美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Olo Inc.

10.14

-0.0150-0.15%

成交量：108.22万

成交额：1,097.15万

市值：17.13亿

市盈率：947.02

高：10.16

开：10.15

低：10.13

收：10.15

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

【美股异动 | 将被Thoma Bravo以全现金交易收购 Olo(OLO.US)大涨超13%创今年新高】智通财经APP

Olo Inc盘中大涨，将被Thoma Bravo以全现金交易收购

老虎资讯综合

Olo Inc飙升近14%公司将被Thoma Bravo以全现金交易收购估值约为20亿美元。

今日优惠-合并与收购

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OLO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLO\",,,,,undefined,":{"symbol":"OLO","market":"US","secType":"STK","nameCN":"Olo Inc.","latestPrice":10.135,"timestamp":1752772091599,"preClose":10.15,"halted":0,"volume":1082233,"delay":0,"floatShares":113220983,"shares":168987450,"eps":0.010702,"marketStatus":"交易中","change":-0.015,"latestTime":"07-17 13:08:25 EDT","open":10.15,"high":10.16,"low":10.13,"amount":10971536.381477,"amplitude":0.002956,"askPrice":10.14,"askSize":50508,"bidPrice":10.13,"bidSize":36811,"shortable":3,"etf":0,"ttmEps":0.010702,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1615953600000,"exchange":"NYSE","adjPreClose":10.15,"aum":6099775,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.15,"latestTime":"09:25 EDT","volume":468,"amount":4747.327416,"timestamp":1752758747024},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.15,"latestTime":"19:53 EDT","volume":29085,"amount":295621.0001,"timestamp":1752709998740},"volumeRatio":0.507088,"impliedVol":0.6061,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLO\",,,,,undefined,":{"symbol":"OLO","floatShares":113220983,"roa":"-1.86%","roe":"0.49%","lyrEps":-0.005516,"volumeRatio":0.507088,"shares":168987450,"dividePrice":0,"high":10.16,"amplitude":0.002956,"preClose":10.15,"low":10.13,"week52Low":4.56,"pbRate":"2.46","psRate":"5.73","week52High":10.16,"institutionHeld":0,"latestPrice":10.135,"committee":-0.156862,"eps":0.010702,"divideRate":0,"volume":1082233,"delay":0,"ttmEps":0.010702,"open":10.15,"prevYearClose":7.68,"prevWeekClose":10.12,"prevMonthClose":8.9,"prevQuarterClose":8.9,"fiveDayClose":10.14,"twentyDayClose":8.47,"sixtyDayClose":5.86},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OLO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548857953","title":"【美股异动 | 将被Thoma Bravo以全现金交易收购 Olo(OLO.US)大涨超13%创今年新高】智通财经APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857953","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548857953?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:21","pubTimestamp":1751556081,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OLO","BK1132","BK4023","08496"],"gpt_icon":0},{"id":"1182175327","title":"Olo Inc盘中大涨，将被Thoma Bravo以全现金交易收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1182175327","media":"老虎资讯综合","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182175327?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:33","pubTimestamp":1751553216,"startTime":"0","endTime":"0","summary":"Olo将成为一家私营公司。","market":"us","thumbnail":"https://static.tigerbbs.com/ede0869d239a1ff2a9152dc7f9f7c6b8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ede0869d239a1ff2a9152dc7f9f7c6b8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Olo将被Thoma Bravo以全现金交易收购，估值约为20亿美元","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLO"],"gpt_icon":0},{"id":"2548838817","title":"Olo Inc飙升近14%公司将被Thoma Bravo以全现金交易收购估值约为20亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548838817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548838817?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:19","pubTimestamp":1751552384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4023","OLO"],"gpt_icon":0},{"id":"2548072418","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2548072418","media":"路透中文","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548072418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:42","pubTimestamp":1751550131,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购增加：Olo、苏黎世保险集团、Specialist Risk Group、Athora、凯雷集团；更新：Gold Reserve-Citgo Petroleum、路透7月3日 - 截至格林尼治标准时间周四 1330 时，报道了以下竞标、兼并、收购和处置：** 投资公司 Thoma Bravo 已同意收购 Olo <OLO.N  >，该公司表示，这项全现金交易对这家餐饮软件供应商的估值约为 20 亿美元。nL4N3T00UW ** 苏黎世保险集团已同意收购总部位于多伦多的网络保险科技公司 Boxx Insurance，交易完成后，该公司将作为独立实体运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T00WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTRPA","LU0630314457.HKD","LU1019632923.USD","LU1023061713.HKD","BK0273","LU1064130708.USD","LU0307460666.USD","000002","LU0742534661.SGD","LU0330918003.SGD","BG","IE0034235071.USD","LU0048573561.USD","GLEN.UK","LU0417516738.SGD","LU2449936058.SGD","SG9999002521.SGD","LU0164880469.USD","LU1668664300.SGD","HSBA.UK","LU0516423174.USD","LU0345780950.USD","LU0251142724.SGD","LU0588546209.SGD","IE00B64PRP62.GBP","BK0180","LU1051770623.HKD","CSN.UK","LU0345781412.USD","LU1430597077.USD","IE00BGHQF748.EUR","LU0075056555.USD","LU0572939691.SGD","LU0171293334.USD","LU2091194634.USD","OLO","TRIP","LU0385154629.USD","LU0471298694.HKD","BK4023","LU1023061473.USD","CG","LU0516422366.SGD","LU0964806797.USD","LU0540923850.HKD","LU0634319403.HKD","LU2114397693.USD","LU0456854461.SGD","LU2211817866.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"OLO","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-02-25","symbol":"OLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0,"defaultRemindTime":1740517200000,"name":null,"time":"盘后","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"OLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-07-31","symbol":"OLO","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-07","symbol":"OLO","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLO","date":"2025-07-16","current":523.783459,"percent":0.956157,"low":-1395.786258,"twenty":-78.918552,"median":-34.057678,"eighty":-16.56574,"high":1611.148932,"avg":-39.130322,"sd":388.347632,"marketCap":1710152994},"quantilePoints":[{"date":"2021-03-19","current":1407.915506,"twenty":1159.099951,"median":1395.556341,"eighty":1448.562191,"marketCap":4312445194},{"date":"2021-03-26","current":1384.292762,"twenty":1321.111933,"median":1401.735923,"eighty":1468.48422,"marketCap":4240088731},{"date":"2021-04-01","current":1242.556302,"twenty":1245.107558,"median":1392.523054,"eighty":1434.845433,"marketCap":3805949953},{"date":"2021-04-09","current":1332.322727,"twenty":1298.116995,"median":1373.898755,"eighty":1410.750235,"marketCap":4080904513},{"date":"2021-04-16","current":1347.441283,"twenty":1306.432201,"median":1365.867023,"eighty":1403.379939,"marketCap":4127212649},{"date":"2021-04-23","current":1390.434676,"twenty":1306.432201,"median":1370.119117,"eighty":1409.805326,"marketCap":4258901412},{"date":"2021-04-30","current":1363.504748,"twenty":1324.479976,"median":1371.772709,"eighty":1413.584965,"marketCap":4176415044},{"date":"2021-05-07","current":1362.087384,"twenty":1308.511002,"median":1363.504748,"eighty":1409.805326,"marketCap":4172073656},{"date":"2021-05-14","current":-168.820607,"twenty":1276.951016,"median":1361.851156,"eighty":1406.781614,"marketCap":3438538123},{"date":"2021-05-21","current":-207.857204,"twenty":1159.099951,"median":1347.441283,"eighty":1402.624011,"marketCap":4233635527},{"date":"2021-05-28","current":-245.155622,"twenty":-174.194476,"median":1342.716734,"eighty":1397.804972,"marketCap":4993329707},{"date":"2021-06-04","current":-289.841299,"twenty":-199.5574,"median":1333.267637,"eighty":1395.885017,"marketCap":5903487588},{"date":"2021-06-11","current":-298.677041,"twenty":-221.921966,"median":1319.093991,"eighty":1393.507675,"marketCap":6083453976},{"date":"2021-06-18","current":-273.401026,"twenty":-251.963488,"median":1286.730832,"eighty":1390.056712,"marketCap":5568632095},{"date":"2021-06-25","current":-255.51227,"twenty":-260.799231,"median":1246.808396,"eighty":1387.410964,"marketCap":5204273916},{"date":"2021-07-02","current":-249.718341,"twenty":-260.799231,"median":1159.099951,"eighty":1380.891087,"marketCap":5086263169},{"date":"2021-07-09","current":-251.384096,"twenty":-259.785293,"median":-168.784395,"eighty":1375.410611,"marketCap":5120191259},{"date":"2021-07-16","current":-250.152886,"twenty":-260.944079,"median":-180.191193,"eighty":1373.804264,"marketCap":5095113975},{"date":"2021-07-23","current":-288.247969,"twenty":-266.781462,"median":-198.659341,"eighty":1372.764863,"marketCap":5871034633},{"date":"2021-07-30","current":-253.991364,"twenty":-266.781462,"median":-207.857204,"eighty":1368.796243,"marketCap":5173296095},{"date":"2021-08-06","current":-258.626507,"twenty":-264.521829,"median":-232.264129,"eighty":1363.221275,"marketCap":5267704692},{"date":"2021-08-13","current":-202.918199,"twenty":-264.521829,"median":-216.403249,"eighty":1361.992893,"marketCap":5426641396},{"date":"2021-08-20","current":-187.729711,"twenty":-264.029345,"median":-206.089647,"eighty":1359.630618,"marketCap":5020455662},{"date":"2021-08-27","current":-248.92551,"twenty":-263.348559,"median":-207.857204,"eighty":1350.842957,"marketCap":6657014908},{"date":"2021-09-03","current":-204.630356,"twenty":-261.045472,"median":-207.21032,"eighty":1346.968828,"marketCap":5472429606},{"date":"2021-09-10","current":-182.206624,"twenty":-260.871654,"median":-205.344031,"eighty":1345.079008,"marketCap":4872751759},{"date":"2021-09-17","current":-192.976643,"twenty":-260.364686,"median":-204.630356,"eighty":1343.189189,"marketCap":5160774370},{"date":"2021-09-24","current":-183.090318,"twenty":-258.771355,"median":-203.310072,"eighty":1342.244279,"marketCap":4896384384},{"date":"2021-10-01","current":-164.090901,"twenty":-258.626507,"median":-201.09558,"eighty":1334.212547,"marketCap":4388282958},{"date":"2021-10-08","current":-156.027194,"twenty":-257.467721,"median":-194.826877,"eighty":1332.322727,"marketCap":4172635259},{"date":"2021-10-15","current":-154.315038,"twenty":-257.250449,"median":-194.081261,"eighty":1328.070633,"marketCap":4126847049},{"date":"2021-10-22","current":-151.995341,"twenty":-257.178025,"median":-188.530558,"eighty":1319.093991,"marketCap":4064811410},{"date":"2021-10-29","current":-150.338415,"twenty":-257.154909,"median":-187.729711,"eighty":1292.636518,"marketCap":4020500239},{"date":"2021-11-05","current":-154.315038,"twenty":-255.874391,"median":-187.205017,"eighty":1287.439515,"marketCap":4126847049},{"date":"2021-11-12","current":-103.696097,"twenty":-255.51227,"median":-184.89876,"eighty":1286.02215,"marketCap":4475316173},{"date":"2021-11-19","current":-94.908293,"twenty":-253.991364,"median":-183.863551,"eighty":1263.344316,"marketCap":4096052091},{"date":"2021-11-26","current":-88.510771,"twenty":-253.180214,"median":-182.648471,"eighty":1250.11558,"marketCap":3819947838},{"date":"2021-12-03","current":-86.296244,"twenty":-252.166276,"median":-180.191193,"eighty":1243.406721,"marketCap":3724373290},{"date":"2021-12-10","current":-82.921727,"twenty":-251.84761,"median":-172.252638,"eighty":1175.791221,"marketCap":3578735882},{"date":"2021-12-17","current":-76.699961,"twenty":-251.471005,"median":-168.748183,"eighty":1159.099951,"marketCap":3310216912},{"date":"2021-12-23","current":-78.809034,"twenty":-250.819188,"median":-166.079212,"eighty":418.37927,"marketCap":3401240291},{"date":"2021-12-31","current":-73.149688,"twenty":-250.268764,"median":-162.986284,"eighty":-73.170779,"marketCap":3156994222},{"date":"2022-01-07","current":-65.908536,"twenty":-249.892159,"median":-157.518428,"eighty":-66.541259,"marketCap":2844480618},{"date":"2022-01-14","current":-60.741307,"twenty":-249.718341,"median":-156.05481,"eighty":-65.500782,"marketCap":2621473338},{"date":"2022-01-21","current":-53.04319,"twenty":-249.60004,"median":-155.447271,"eighty":-58.779869,"marketCap":2289238001},{"date":"2022-01-28","current":-56.593463,"twenty":-249.280162,"median":-154.315038,"eighty":-54.407058,"marketCap":2442460691},{"date":"2022-02-04","current":-61.268576,"twenty":-249.010118,"median":-153.376113,"eighty":-54.814812,"marketCap":2644229183},{"date":"2022-02-11","current":-59.159502,"twenty":-248.66325,"median":-151.663956,"eighty":-55.855288,"marketCap":2553205803},{"date":"2022-02-18","current":-57.472244,"twenty":-248.125011,"median":-150.504108,"eighty":-56.944975,"marketCap":2480387099},{"date":"2022-02-25","current":-52.975547,"twenty":-247.835314,"median":-149.399491,"eighty":-54.392997,"marketCap":2239435278},{"date":"2022-03-04","current":-46.504102,"twenty":-247.284891,"median":-147.742565,"eighty":-53.130565,"marketCap":1965867900},{"date":"2022-03-11","current":-46.278354,"twenty":-246.024712,"median":-144.097328,"eighty":-52.748452,"marketCap":1956324852},{"date":"2022-03-18","current":-50.492318,"twenty":-244.807986,"median":-103.696097,"eighty":-50.540863,"marketCap":2134461749},{"date":"2022-03-25","current":-47.106097,"twenty":-243.214656,"median":-103.203981,"eighty":-49.6721,"marketCap":1991316028},{"date":"2022-04-01","current":-53.500208,"twenty":-241.708234,"median":-98.353112,"eighty":-49.65705,"marketCap":2261614305},{"date":"2022-04-08","current":-47.409177,"twenty":-236.261941,"median":-94.433751,"eighty":-49.536651,"marketCap":2004128122},{"date":"2022-04-14","current":-45.702136,"twenty":-225.601111,"median":-92.307102,"eighty":-48.761583,"marketCap":1931966389},{"date":"2022-04-22","current":-39.611104,"twenty":-224.568698,"median":-89.459854,"eighty":-47.106097,"marketCap":1674480206},{"date":"2022-04-29","current":-40.496436,"twenty":-216.403249,"median":-88.282288,"eighty":-46.767475,"marketCap":1711905846},{"date":"2022-05-06","current":-39.322077,"twenty":-212.031292,"median":-86.331395,"eighty":-45.934914,"marketCap":1662262178},{"date":"2022-05-13","current":-68.993196,"twenty":-211.976061,"median":-83.800508,"eighty":-45.934914,"marketCap":1885239093},{"date":"2022-05-20","current":-65.35889,"twenty":-207.857204,"median":-80.461141,"eighty":-45.973711,"marketCap":1785931681},{"date":"2022-05-27","current":-67.058808,"twenty":-206.563436,"median":-78.369644,"eighty":-46.278354,"marketCap":1832381922},{"date":"2022-06-03","current":-62.955559,"twenty":-205.805374,"median":-77.279956,"eighty":-46.458952,"marketCap":1720260651},{"date":"2022-06-10","current":-58.735075,"twenty":-205.180934,"median":-76.207844,"eighty":-46.7148,"marketCap":1604935914},{"date":"2022-06-17","current":-58.85231,"twenty":-204.718725,"median":-75.188458,"eighty":-46.784243,"marketCap":1608139379},{"date":"2022-06-24","current":-59.1454,"twenty":-204.630356,"median":-74.713916,"eighty":-46.83499,"marketCap":1616148042},{"date":"2022-07-01","current":-61.431495,"twenty":-204.431525,"median":-73.184839,"eighty":-46.897195,"marketCap":1678615607},{"date":"2022-07-08","current":-65.945069,"twenty":-203.967586,"median":-68.993196,"eighty":-46.993223,"marketCap":1801949006},{"date":"2022-07-15","current":-59.67296,"twenty":-203.342159,"median":-67.029499,"eighty":-47.227329,"marketCap":1630563634},{"date":"2022-07-22","current":-69.579375,"twenty":-203.057061,"median":-67.058808,"eighty":-47.453493,"marketCap":1901256418},{"date":"2022-07-29","current":-62.779706,"twenty":-202.189151,"median":-66.805875,"eighty":-47.775816,"marketCap":1715455453},{"date":"2022-08-05","current":-78.899611,"twenty":-199.946778,"median":-67.058808,"eighty":-48.400386,"marketCap":2155931877},{"date":"2022-08-12","current":-36.522886,"twenty":-196.920127,"median":-67.256999,"eighty":-48.400386,"marketCap":1335313252},{"date":"2022-08-19","current":-33.427727,"twenty":-194.854492,"median":-66.611561,"eighty":-46.993223,"marketCap":1222151112},{"date":"2022-08-26","current":-34.046759,"twenty":-194.480898,"median":-66.207322,"eighty":-46.609451,"marketCap":1244783540},{"date":"2022-09-02","current":-33.560376,"twenty":-194.133932,"median":-65.908536,"eighty":-45.795247,"marketCap":1227000918},{"date":"2022-09-09","current":-36.876619,"twenty":-193.860337,"median":-65.35889,"eighty":-44.382121,"marketCap":1348246068},{"date":"2022-09-16","current":-34.79844,"twenty":-192.192365,"median":-65.09511,"eighty":-42.592156,"marketCap":1272265774},{"date":"2022-09-23","current":-35.06374,"twenty":-188.845375,"median":-64.889948,"eighty":-41.063247,"marketCap":1281965386},{"date":"2022-09-30","current":-34.93109,"twenty":-187.983773,"median":-64.508932,"eighty":-40.269141,"marketCap":1277115580},{"date":"2022-10-07","current":-34.79844,"twenty":-187.862265,"median":-64.29158,"eighty":-37.141918,"marketCap":1272265774},{"date":"2022-10-14","current":-33.781459,"twenty":-187.729711,"median":-63.846454,"eighty":-36.34602,"marketCap":1235083928},{"date":"2022-10-21","current":-35.638555,"twenty":-187.630295,"median":-63.48312,"eighty":-35.834867,"marketCap":1302981212},{"date":"2022-10-28","current":-39.839129,"twenty":-187.221587,"median":-63.072795,"eighty":-35.834867,"marketCap":1456558402},{"date":"2022-11-04","current":-35.461689,"twenty":-187.077987,"median":-62.779706,"eighty":-35.834867,"marketCap":1296514804},{"date":"2022-11-11","current":-36.200236,"twenty":-186.324012,"median":-62.66247,"eighty":-35.815421,"marketCap":1441239985},{"date":"2022-11-18","current":-30.8646,"twenty":-184.879503,"median":-62.427998,"eighty":-35.771205,"marketCap":1228812322},{"date":"2022-11-25","current":-29.181823,"twenty":-184.802475,"median":-62.252145,"eighty":-35.638555,"marketCap":1161815906},{"date":"2022-12-02","current":-29.592256,"twenty":-184.636783,"median":-62.1056,"eighty":-35.461689,"marketCap":1178156495},{"date":"2022-12-09","current":-27.991565,"twenty":-183.090318,"median":-61.620088,"eighty":-35.240606,"marketCap":1114428197},{"date":"2022-12-16","current":-28.319912,"twenty":-182.703702,"median":-61.514107,"eighty":-35.06374,"marketCap":1127500668},{"date":"2022-12-23","current":-25.159574,"twenty":-182.593241,"median":-61.268576,"eighty":-34.842657,"marketCap":1001678130},{"date":"2022-12-30","current":-25.652094,"twenty":-182.283947,"median":-60.952215,"eighty":-34.780753,"marketCap":1021286837},{"date":"2023-01-06","current":-27.704262,"twenty":-180.997365,"median":-60.434992,"eighty":-34.533141,"marketCap":1102989784},{"date":"2023-01-13","current":-28.319912,"twenty":-178.152877,"median":-59.961124,"eighty":-34.214781,"marketCap":1127500668},{"date":"2023-01-20","current":-30.61834,"twenty":-175.799844,"median":-59.715017,"eighty":-34.046759,"marketCap":1219007969},{"date":"2023-01-27","current":-33.080941,"twenty":-172.663833,"median":-59.1454,"eighty":-33.781459,"marketCap":1317051505},{"date":"2023-02-03","current":-35.256239,"twenty":-169.646242,"median":-58.793693,"eighty":-33.728399,"marketCap":1403656629},{"date":"2023-02-10","current":-32.875724,"twenty":-168.791637,"median":-58.031661,"eighty":-33.613436,"marketCap":1308881210},{"date":"2023-02-17","current":-33.409288,"twenty":-167.901518,"median":-57.595273,"eighty":-33.480787,"marketCap":1330123977},{"date":"2023-02-24","current":-27.272062,"twenty":-166.521059,"median":-57.454784,"eighty":-33.353292,"marketCap":1253642134},{"date":"2023-03-03","current":-27.34226,"twenty":-166.035027,"median":-56.593463,"eighty":-32.883933,"marketCap":1256869012},{"date":"2023-03-10","current":-25.587301,"twenty":-165.504811,"median":-55.657638,"eighty":-31.956353,"marketCap":1176197060},{"date":"2023-03-17","current":-26.359483,"twenty":-163.649054,"median":-55.159386,"eighty":-31.562337,"marketCap":1211692719},{"date":"2023-03-24","current":-26.04359,"twenty":-161.042157,"median":-54.414088,"eighty":-30.06015,"marketCap":1197171767},{"date":"2023-03-31","current":-28.64093,"twenty":-157.650982,"median":-53.869794,"eighty":-29.676368,"marketCap":1316566256},{"date":"2023-04-06","current":-27.061467,"twenty":-157.551566,"median":-53.626383,"eighty":-29.436291,"marketCap":1243961499},{"date":"2023-04-14","current":-29.623707,"twenty":-157.142858,"median":-53.429854,"eighty":-29.280327,"marketCap":1361742549},{"date":"2023-04-21","current":-26.113789,"twenty":-156.380672,"median":-53.137344,"eighty":-29.214657,"marketCap":1200398645},{"date":"2023-04-28","current":-24.805672,"twenty":-156.071379,"median":-53.065805,"eighty":-28.935562,"marketCap":1140267124},{"date":"2023-05-05","current":-23.570681,"twenty":-156.027194,"median":-52.833613,"eighty":-28.64093,"marketCap":1083497068},{"date":"2023-05-12","current":-24.214486,"twenty":-155.75104,"median":-52.169877,"eighty":-28.319912,"marketCap":1166290711},{"date":"2023-05-19","current":-23.171918,"twenty":-155.143501,"median":-51.0755,"eighty":-28.196782,"marketCap":1116075416},{"date":"2023-05-26","current":-22.97013,"twenty":-154.701654,"median":-50.735045,"eighty":-27.991565,"marketCap":1106356327},{"date":"2023-06-01","current":-23.138286,"twenty":-154.469684,"median":-50.210133,"eighty":-27.831146,"marketCap":1114455568},{"date":"2023-06-09","current":-23.844542,"twenty":-154.315038,"median":-49.852698,"eighty":-27.728888,"marketCap":1148472380},{"date":"2023-06-16","current":-24.786217,"twenty":-154.281899,"median":-49.570513,"eighty":-27.623054,"marketCap":1193828130},{"date":"2023-06-23","current":-22.532924,"twenty":-153.552852,"median":-48.953026,"eighty":-27.482657,"marketCap":1085298300},{"date":"2023-06-30","current":-21.961193,"twenty":-152.393003,"median":-48.460586,"eighty":-27.34226,"marketCap":1057760881},{"date":"2023-07-07","current":-20.313263,"twenty":-151.995341,"median":-47.464573,"eighty":-27.236963,"marketCap":978388318},{"date":"2023-07-13","current":-21.523987,"twenty":-151.730233,"median":-47.012035,"eighty":-26.916229,"marketCap":1036702854},{"date":"2023-07-21","current":-24.012698,"twenty":-151.443033,"median":-46.788435,"eighty":-26.536995,"marketCap":1156571621},{"date":"2023-07-28","current":-24.853479,"twenty":-150.8134,"median":-46.391228,"eighty":-26.321265,"marketCap":1197067827},{"date":"2023-08-04","current":-22.370825,"twenty":-150.404692,"median":-45.934914,"eighty":-26.2124,"marketCap":1198360373},{"date":"2023-08-11","current":-20.633581,"twenty":-149.63146,"median":-45.130802,"eighty":-26.02955,"marketCap":1105299690},{"date":"2023-08-18","current":-19.810676,"twenty":-149.366352,"median":-43.607131,"eighty":-25.876417,"marketCap":1061218314},{"date":"2023-08-25","current":-19.048727,"twenty":-148.151273,"median":-42.66725,"eighty":-25.542799,"marketCap":1020402225},{"date":"2023-09-01","current":-19.658287,"twenty":-147.764657,"median":-41.519265,"eighty":-24.96746,"marketCap":1053055096},{"date":"2023-09-08","current":-18.774426,"twenty":-146.648994,"median":-40.951027,"eighty":-24.814178,"marketCap":1005708432},{"date":"2023-09-15","current":-17.494351,"twenty":-145.290314,"median":-40.458554,"eighty":-24.731478,"marketCap":937137403},{"date":"2023-09-22","current":-18.225822,"twenty":-143.942681,"median":-39.839129,"eighty":-24.389368,"marketCap":976320848},{"date":"2023-09-29","current":-18.591558,"twenty":-120.496379,"median":-39.46659,"eighty":-24.288475,"marketCap":995912571},{"date":"2023-10-06","current":-17.738175,"twenty":-104.328819,"median":-38.424199,"eighty":-24.201034,"marketCap":950198551},{"date":"2023-10-13","current":-17.220049,"twenty":-103.696097,"median":-37.606192,"eighty":-24.005262,"marketCap":922443611},{"date":"2023-10-20","current":-17.402917,"twenty":-103.597674,"median":-37.031377,"eighty":-23.857995,"marketCap":932239472},{"date":"2023-10-27","current":-16.305711,"twenty":-103.548462,"median":-36.920836,"eighty":-23.828783,"marketCap":873464304},{"date":"2023-11-03","current":-16.91527,"twenty":-103.154769,"median":-36.721861,"eighty":-23.634104,"marketCap":906117175},{"date":"2023-11-10","current":-14.552854,"twenty":-101.987748,"median":-36.390237,"eighty":-23.294726,"marketCap":738804735},{"date":"2023-11-17","current":-15.846441,"twenty":-99.548254,"median":-36.220757,"eighty":-22.988452,"marketCap":804476267},{"date":"2023-11-24","current":-17.043009,"twenty":-98.212507,"median":-36.143652,"eighty":-22.721259,"marketCap":865222434},{"date":"2023-11-30","current":-17.592783,"twenty":-97.382939,"median":-35.93036,"eighty":-22.476392,"marketCap":893132835},{"date":"2023-12-08","current":-18.239577,"twenty":-94.718476,"median":-35.815421,"eighty":-22.061051,"marketCap":925968601},{"date":"2023-12-15","current":-19.242107,"twenty":-93.895938,"median":-35.793313,"eighty":-21.8603,"marketCap":976864038},{"date":"2023-12-21","current":-17.786821,"twenty":-93.642849,"median":-35.771205,"eighty":-21.826668,"marketCap":902983565},{"date":"2023-12-29","current":-18.983389,"twenty":-92.039953,"median":-35.726988,"eighty":-21.624881,"marketCap":963729732},{"date":"2024-01-05","current":-16.525574,"twenty":-90.732328,"median":-35.682772,"eighty":-21.039861,"marketCap":838953821},{"date":"2024-01-12","current":-16.525574,"twenty":-89.712943,"median":-35.625629,"eighty":-20.878923,"marketCap":838953821},{"date":"2024-01-19","current":-15.91112,"twenty":-89.459854,"median":-35.461689,"eighty":-20.313263,"marketCap":807759843},{"date":"2024-01-26","current":-16.654933,"twenty":-89.178644,"median":-35.292639,"eighty":-19.993544,"marketCap":845520974},{"date":"2024-02-02","current":-17.334066,"twenty":-88.510771,"median":-35.240606,"eighty":-19.658287,"marketCap":879998528},{"date":"2024-02-09","current":-18.271917,"twenty":-88.053805,"median":-35.174281,"eighty":-19.444941,"marketCap":927610389},{"date":"2024-02-16","current":-19.306786,"twenty":-87.456234,"median":-35.06374,"eighty":-19.292551,"marketCap":980147615},{"date":"2024-02-23","current":-16.443224,"twenty":-86.556363,"median":-34.93109,"eighty":-19.144103,"marketCap":958426172},{"date":"2024-03-01","current":-16.165466,"twenty":-86.303274,"median":-34.844231,"eighty":-18.983389,"marketCap":942236541},{"date":"2024-03-08","current":-15.526625,"twenty":-85.002679,"median":-34.79844,"eighty":-18.91871,"marketCap":905000389},{"date":"2024-03-15","current":-15.109989,"twenty":-83.273239,"median":-34.643682,"eighty":-18.801793,"marketCap":880715942},{"date":"2024-03-22","current":-15.276644,"twenty":-82.470797,"median":-34.533141,"eighty":-18.722432,"marketCap":890429721},{"date":"2024-03-28","current":-14.693353,"twenty":-82.337719,"median":-34.476415,"eighty":-18.609845,"marketCap":856431495},{"date":"2024-04-05","current":-14.304493,"twenty":-81.206347,"median":-34.35478,"eighty":-18.46817,"marketCap":833766011},{"date":"2024-04-12","current":-14.332269,"twenty":-80.403491,"median":-34.135192,"eighty":-18.271917,"marketCap":835384975},{"date":"2024-04-19","current":-13.026811,"twenty":-79.91653,"median":-34.046759,"eighty":-18.190289,"marketCap":759293707},{"date":"2024-04-26","current":-13.372666,"twenty":-79.186771,"median":-33.942851,"eighty":-18.111784,"marketCap":779452601},{"date":"2024-05-03","current":-13.345037,"twenty":-78.845265,"median":-33.781459,"eighty":-17.975903,"marketCap":777842162},{"date":"2024-05-10","current":-16.244274,"twenty":-78.281766,"median":-33.560376,"eighty":-17.786821,"marketCap":762457502},{"date":"2024-05-17","current":-16.894045,"twenty":-77.888072,"median":-33.409288,"eighty":-17.713793,"marketCap":792955802},{"date":"2024-05-24","current":-15.868091,"twenty":-77.674821,"median":-33.286158,"eighty":-17.544426,"marketCap":744800592},{"date":"2024-05-31","current":-15.6629,"twenty":-77.551401,"median":-32.916768,"eighty":-17.457777,"marketCap":735169550},{"date":"2024-06-07","current":-15.184122,"twenty":-77.210825,"median":-32.506334,"eighty":-17.361606,"marketCap":712697118},{"date":"2024-06-14","current":-15.149923,"twenty":-76.601537,"median":-31.890684,"eighty":-17.116059,"marketCap":711091944},{"date":"2024-06-21","current":-15.252519,"twenty":-76.40469,"median":-31.644424,"eighty":-17.043009,"marketCap":715907465},{"date":"2024-06-28","current":-15.115725,"twenty":-76.179723,"median":-31.224807,"eighty":-16.89829,"marketCap":709486770},{"date":"2024-07-05","current":-14.671145,"twenty":-76.067239,"median":-30.74147,"eighty":-16.881311,"marketCap":688619513},{"date":"2024-07-12","current":-15.526106,"twenty":-75.434517,"median":-29.920603,"eighty":-16.693205,"marketCap":728748855},{"date":"2024-07-19","current":-16.312671,"twenty":-74.9424,"median":-29.760267,"eighty":-16.654933,"marketCap":765667850},{"date":"2024-07-26","current":-16.415267,"twenty":-74.872097,"median":-29.674343,"eighty":-16.586259,"marketCap":770483371},{"date":"2024-08-02","current":-35.266827,"twenty":-74.555736,"median":-29.679406,"eighty":-16.552061,"marketCap":851059062},{"date":"2024-08-09","current":-34.326378,"twenty":-73.448152,"median":-29.764103,"eighty":-16.586259,"marketCap":828364153},{"date":"2024-08-16","current":-35.401176,"twenty":-73.255141,"median":-30.269472,"eighty":-16.590253,"marketCap":854301191},{"date":"2024-08-23","current":-37.013374,"twenty":-73.184839,"median":-30.8646,"eighty":-16.609878,"marketCap":893206748},{"date":"2024-08-30","current":-35.266827,"twenty":-73.149688,"median":-31.562337,"eighty":-16.620457,"marketCap":851059062},{"date":"2024-09-06","current":-33.050055,"twenty":-72.122314,"median":-31.767554,"eighty":-16.648038,"marketCap":797563920},{"date":"2024-09-13","current":-32.311131,"twenty":-71.208951,"median":-31.840906,"eighty":-16.68207,"marketCap":779732207},{"date":"2024-09-20","current":-34.729427,"twenty":-69.872464,"median":-32.000145,"eighty":-16.688854,"marketCap":838090542},{"date":"2024-09-27","current":-32.84853,"twenty":-69.251115,"median":-32.311131,"eighty":-16.692335,"marketCap":792700726},{"date":"2024-10-04","current":-31.908081,"twenty":-69.122156,"median":-32.265081,"eighty":-16.714331,"marketCap":770005818},{"date":"2024-10-11","current":-31.975256,"twenty":-69.016643,"median":-32.109606,"eighty":-16.765148,"marketCap":771626882},{"date":"2024-10-18","current":-33.923329,"twenty":-67.762791,"median":-32.197906,"eighty":-16.78274,"marketCap":818637764},{"date":"2024-10-25","current":-34.057678,"twenty":-67.138084,"median":-32.424247,"eighty":-16.790018,"marketCap":821879894},{"date":"2024-11-01","current":-34.326378,"twenty":-67.011914,"median":-32.546243,"eighty":-16.863339,"marketCap":828364153},{"date":"2024-11-08","current":-58.687172,"twenty":-66.689287,"median":-32.71418,"eighty":-16.881311,"marketCap":939464244},{"date":"2024-11-15","current":-65.639659,"twenty":-67.011914,"median":-32.895714,"eighty":-16.884096,"marketCap":1050759660},{"date":"2024-11-22","current":-73.307843,"twenty":-67.138084,"median":-32.915705,"eighty":-16.892194,"marketCap":1173511956},{"date":"2024-11-29","current":-74.534753,"twenty":-69.04009,"median":-32.916768,"eighty":-16.90678,"marketCap":1193152324},{"date":"2024-12-06","current":-76.886329,"twenty":-70.710885,"median":-33.065498,"eighty":-16.93202,"marketCap":1230796362},{"date":"2024-12-13","current":-78.828936,"twenty":-72.379158,"median":-33.286158,"eighty":-17.00308,"marketCap":1261893610},{"date":"2024-12-20","current":-80.055846,"twenty":-73.363967,"median":-33.374291,"eighty":-17.043009,"marketCap":1281533978},{"date":"2024-12-27","current":-78.010997,"twenty":-74.084886,"median":-33.418507,"eighty":-17.043009,"marketCap":1248800032},{"date":"2025-01-03","current":-83.020877,"twenty":-74.551539,"median":-33.50674,"eighty":-17.055945,"marketCap":1328998199},{"date":"2025-01-10","current":-74.125783,"twenty":-74.872097,"median":-33.654629,"eighty":-17.107688,"marketCap":1186605535},{"date":"2025-01-17","current":-79.135664,"twenty":-75.434517,"median":-33.721804,"eighty":-17.107688,"marketCap":1266803702},{"date":"2025-01-24","current":-74.43251,"twenty":-75.904572,"median":-33.781459,"eighty":-17.12443,"marketCap":1191515627},{"date":"2025-01-31","current":-75.454935,"twenty":-76.087918,"median":-33.829436,"eighty":-17.201762,"marketCap":1207882600},{"date":"2025-02-07","current":-73.103358,"twenty":-75.986365,"median":-33.923329,"eighty":-17.285391,"marketCap":1170238562},{"date":"2025-02-14","current":-74.125783,"twenty":-75.884353,"median":-33.974414,"eighty":-17.327598,"marketCap":1186605535},{"date":"2025-02-21","current":-70.24057,"twenty":-75.863905,"median":-34.046759,"eighty":-17.375377,"marketCap":1124411038},{"date":"2025-02-28","current":-1275.197144,"twenty":-76.108596,"median":-34.057678,"eighty":-17.402917,"marketCap":1143851838},{"date":"2025-03-07","current":-1193.762203,"twenty":-76.463285,"median":-34.124853,"eighty":-17.421204,"marketCap":1070804696},{"date":"2025-03-14","current":-1154.895526,"twenty":-77.131711,"median":-34.135192,"eighty":-17.433395,"marketCap":1035941287},{"date":"2025-03-21","current":-1191.911409,"twenty":-77.459086,"median":-34.297109,"eighty":-17.469969,"marketCap":1069144534},{"date":"2025-03-28","current":-1138.238379,"twenty":-77.879472,"median":-34.326378,"eighty":-17.514603,"marketCap":1020999826},{"date":"2025-04-04","current":-1082.714556,"twenty":-78.154136,"median":-34.374914,"eighty":-17.528104,"marketCap":971194957},{"date":"2025-04-11","current":-1141.939968,"twenty":-78.816995,"median":-34.460728,"eighty":-17.544426,"marketCap":1024320151},{"date":"2025-04-17","current":-1121.581232,"twenty":-78.871341,"median":-34.517458,"eighty":-17.557362,"marketCap":1006058365},{"date":"2025-04-25","current":-1166.571691,"twenty":-79.757821,"median":-34.533141,"eighty":-17.57338,"marketCap":1046414807},{"date":"2025-05-02","current":-1356.652064,"twenty":-80.323167,"median":-34.595078,"eighty":-17.626557,"marketCap":1216916901},{"date":"2025-05-09","current":442.959379,"twenty":-80.524691,"median":-34.652542,"eighty":-17.57338,"marketCap":1446262371},{"date":"2025-05-16","current":469.076058,"twenty":-80.422707,"median":-34.533141,"eighty":-17.507852,"marketCap":1531533331},{"date":"2025-05-23","current":450.640755,"twenty":-80.323167,"median":-34.52268,"eighty":-17.402917,"marketCap":1471342065},{"date":"2025-05-30","current":447.056113,"twenty":-80.239882,"median":-34.468572,"eighty":-17.236384,"marketCap":1459638208},{"date":"2025-06-06","current":451.664938,"twenty":-80.13764,"median":-34.393553,"eighty":-17.055945,"marketCap":1474686024},{"date":"2025-06-13","current":445.519837,"twenty":-80.014949,"median":-34.339832,"eighty":-16.920853,"marketCap":1454622269},{"date":"2025-06-20","current":436.302186,"twenty":-79.851361,"median":-34.326378,"eighty":-16.881311,"marketCap":1424526636},{"date":"2025-06-27","current":448.592388,"twenty":-79.617512,"median":-34.192028,"eighty":-16.776532,"marketCap":1464654147},{"date":"2025-07-03","current":518.236868,"twenty":-79.232034,"median":-34.124853,"eighty":-16.688854,"marketCap":1692043375},{"date":"2025-07-11","current":524.818604,"twenty":-78.972076,"median":-34.095417,"eighty":-16.605953,"marketCap":1713532743},{"date":"2025-07-16","current":523.783459,"twenty":-78.918552,"median":-34.057678,"eighty":-16.56574,"marketCap":1710152994}],"updateTime":1752772105824}}}