美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Oklo Inc.

64.48

-3.5500-5.22%

盘后：65.701.22+1.89%19:59 EDT

成交量：3,802.65万

成交额：25.49亿

市值：89.76亿

市盈率：-143.48

高：71.00

开：63.61

低：62.88

收：68.03

数据加载中...

总览公司新闻公告

Oklo Inc.4月10日成交额为2.45亿美元

Oklo Inc.盘中异动股价大跌5.19%

Oklo Inc.4月9日成交额为4.10亿美元

Oklo Inc.盘中异动快速拉升8.16%

Oklo Inc.4月7日成交额为4.50亿美元

Oklo Inc.4月4日成交额为3.37亿美元

Oklo Inc.盘中异动早盘股价大跌8.75%

Oklo Inc.4月2日成交额为2.41亿美元

Oklo Inc.3月31日成交额为2.21亿美元

Oklo Inc.3月28日成交额为2.21亿美元

Oklo Inc.3月27日成交额为3.38亿美元

异动解读 | Oklo Inc.股价盘中大跌5.10%，季度业绩不及预期

Oklo 公司报告截至 12 月 31 日的季度业绩 - 收益摘要

BUZZ-花旗集团因支出增加下调 PT，Oklo 下跌

异动解读 | 业绩亏损扩大，Oklo Inc.盘中暴跌9.77%

异动解读 | 业绩亏损扩大，Oklo Inc.盘前大跌6.05%

夜盘异动 | 核电初创公司Oklo跌超6%，年度亏损扩大且预期仍不乐观

老虎资讯综合

异动解读 | Oklo盘后大跌7.31%，年度亏损扩大引发投资者担忧

Oklo与美国监管机构就Aurora Powerhouse反应堆开展预审准备评估

智通财经网

异动解读 | Oklo启动核电厂申请准备评估，股价盘中大涨6.66%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OKLO/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKLO\",,,,,undefined,":{"symbol":"OKLO","market":"US","secType":"STK","nameCN":"Oklo Inc.","latestPrice":64.48,"timestamp":1749758400000,"preClose":68.03,"halted":0,"volume":38026498,"hourTrading":{"tag":"盘后","latestPrice":65.7,"preClose":64.48,"latestTime":"19:59 EDT","volume":362594,"amount":23595906.5677,"timestamp":1749772793994},"delay":0,"floatShares":101308602,"shares":139205199,"eps":-0.449404,"marketStatus":"已收盘","change":-3.55,"latestTime":"06-12 16:00:00 EDT","open":63.61,"high":71,"low":62.88,"amount":2548933272.8641,"amplitude":0.119359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.449404,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":5,"adr":0,"listingDate":1625716800000,"exchange":"NYSE","adjPreClose":68.03,"preHourTrading":{"tag":"盘前","latestPrice":63.4653,"preClose":68.12,"latestTime":"09:29 EDT","volume":785005,"amount":50184780.89625,"timestamp":1749734999906},"postHourTrading":{"tag":"盘后","latestPrice":65.7,"preClose":64.48,"latestTime":"19:59 EDT","volume":362594,"amount":23595906.5677,"timestamp":1749772793994},"volumeRatio":1.682466,"impliedVol":1.1296,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKLO\",,,,,undefined,":{"symbol":"OKLO","floatShares":101308602,"roa":"-22.83%","roe":"-56.03%","lyrEps":-0.744272,"volumeRatio":1.682466,"shares":139205199,"dividePrice":0,"high":71,"amplitude":0.119359,"preClose":68.03,"low":62.88,"week52Low":5.35,"pbRate":"33.33","week52High":71,"institutionHeld":0,"latestPrice":64.48,"eps":-0.449404,"divideRate":0,"volume":38026498,"delay":0,"ttmEps":-0.449404,"open":63.61,"prevYearClose":21.23,"prevWeekClose":50.29,"prevMonthClose":52.72,"prevQuarterClose":21.63,"fiveDayClose":47.16,"twentyDayClose":37.01,"sixtyDayClose":26.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKLO\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526057482","title":"Oklo Inc.4月10日成交额为2.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526057482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526057482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:10","pubTimestamp":1744337419,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Oklo Inc.成交额为2.45亿美元，成交额较昨日减少40.17%，当日成交量为1085.99万股。Oklo Inc.于2025年4月10日跌5.65%，报22.72美元，该股过去5个交易日涨3.79%，年初至今涨7.02%，过去60日跌0.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|2.45亿|-40.17%|1085.99万|#|2025-04-09|4.10亿|17.23%|1819.81万|#|2025-04-08|3.50亿|-22.21%|1599.75万|#|2025-04-07|4.50亿|33.55%|2079.28万|#|2025-04-04|3.37亿|43.74%|1756.99万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101021a6b748a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101021a6b748a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","OKLO","BK4606"],"gpt_icon":1},{"id":"2526025593","title":"Oklo Inc.盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526025593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526025593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:39","pubTimestamp":1744292386,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时39分，Oklo Inc.股票出现波动，股价急速下挫5.19%。Oklo Inc.股票所在的能源电力行业中，整体涨幅为0.09%。其相关个股中，爱迪生联合电气、爱克斯龙电力、黑山涨幅较大，Oklo Inc.、New Fortress Energy Inc.、DTE能源较为活跃，换手率分别为0.68%、0.13%、0.10%，振幅较大的相关个股有New Fortress Energy Inc.、Enel Chile Sa、太平洋煤气电力，振幅分别为5.99%、4.08%、2.91%。Oklo Inc.公司简介：Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213947a45503c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213947a45503c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKLO","BK4606","BK4081"],"gpt_icon":1},{"id":"2526765353","title":"Oklo Inc.4月9日成交额为4.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526765353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526765353?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:09","pubTimestamp":1744250987,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Oklo Inc.成交额为4.10亿美元，成交额较昨日增加17.23%，当日成交量为1819.81万股。Oklo Inc.于2025年4月9日涨19.03%，报24.08美元，该股过去5个交易日涨6.08%，年初至今涨13.42%，过去60日涨5.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|4.10亿|17.23%|1819.81万|#|2025-04-08|3.50亿|-22.21%|1599.75万|#|2025-04-07|4.50亿|33.55%|2079.28万|#|2025-04-04|3.37亿|43.74%|1756.99万|#|2025-04-03|2.34亿|-2.67%|1064.40万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100953a6b60e04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100953a6b60e04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","BK4606","OKLO"],"gpt_icon":1},{"id":"2525815299","title":"Oklo Inc.盘中异动 快速拉升8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119171,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，Oklo Inc.股票出现波动，股价急速拉升8.16%。Oklo Inc.股票所在的能源电力行业中，整体涨幅为1.07%。其相关个股中，Oklo Inc.、New Fortress Energy Inc.、阿根廷北方电力公司涨幅较大，Oklo Inc.、New Fortress Energy Inc.、Txnm Energy, Inc.较为活跃，换手率分别为0.61%、0.12%、0.09%，振幅较大的相关个股有New Fortress Energy Inc.、阿根廷北方电力公司、UGI公用事业，振幅分别为5.05%、3.60%、2.49%。Oklo Inc.公司简介：Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213251a6b42ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213251a6b42ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKLO","BK4606","BK4081"],"gpt_icon":1},{"id":"2525831508","title":"Oklo Inc.4月7日成交额为4.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525831508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525831508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:10","pubTimestamp":1744078208,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Oklo Inc.成交额为4.50亿美元，成交额较昨日增加33.55%，当日成交量为2079.28万股。Oklo Inc.于2025年4月7日涨10.76%，报21.93美元，该股过去5个交易日涨1.39%，年初至今涨3.3%，过去60日跌16.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|4.50亿|33.55%|2079.28万|#|2025-04-04|3.37亿|43.74%|1756.99万|#|2025-04-03|2.34亿|-2.67%|1064.40万|#|2025-04-02|2.41亿|-17.52%|1055.27万|#|2025-04-01|2.92亿|32.16%|1272.41万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101009a6b36cfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101009a6b36cfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKLO","BK4081","BK4606"],"gpt_icon":1},{"id":"2525766768","title":"Oklo Inc.4月4日成交额为3.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525766768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525766768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:07","pubTimestamp":1743818846,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Oklo Inc.成交额为3.37亿美元，成交额较昨日增加43.74%，当日成交量为1756.99万股。Oklo Inc.于2025年4月4日跌9.55%，报19.8美元，该股过去5个交易日跌11.57%，年初至今跌6.74%，过去60日跌32.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|3.37亿|43.74%|1756.99万|#|2025-04-03|2.34亿|-2.67%|1064.40万|#|2025-04-02|2.41亿|-17.52%|1055.27万|#|2025-04-01|2.92亿|32.16%|1272.41万|#|2025-03-31|2.21亿|-0.30%|1008.20万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100730a44e6aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405100730a44e6aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","BK4606","OKLO"],"gpt_icon":1},{"id":"2524788325","title":"Oklo Inc.盘中异动 早盘股价大跌8.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773901,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，Oklo Inc.股票出现波动，股价快速跳水8.75%。Oklo Inc.股票所在的能源电力行业中，整体跌幅为0.35%。其相关个股中，爱迪生联合电气、新纪元能源、韩国电力涨幅较大，Oklo Inc.、New Fortress Energy Inc.、夏威夷电力较为活跃，换手率分别为1.00%、0.57%、0.10%，振幅较大的相关个股有New Fortress Energy Inc.、Opal Fuels Inc.、爱迪生国际，振幅分别为8.50%、5.71%、4.10%。Oklo Inc.公司简介：Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213821a44ddbb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213821a44ddbb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKLO","BK4606","BK4081"],"gpt_icon":1},{"id":"2524534475","title":"Oklo Inc.4月2日成交额为2.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524534475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524534475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:09","pubTimestamp":1743646180,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Oklo Inc.成交额为2.41亿美元，成交额较昨日减少17.52%，当日成交量为1055.27万股。Oklo Inc.于2025年4月2日涨0.75%，报22.7美元，该股过去5个交易日跌13.92%，年初至今涨6.92%，过去60日跌16.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|2.41亿|-17.52%|1055.27万|#|2025-04-01|2.92亿|32.16%|1272.41万|#|2025-03-31|2.21亿|-0.30%|1008.20万|#|2025-03-28|2.21亿|-34.45%|966.97万|#|2025-03-27|3.38亿|-21.51%|1368.94万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100947a44c03db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100947a44c03db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","BK4081","OKLO"],"gpt_icon":1},{"id":"2524181054","title":"Oklo Inc.3月31日成交额为2.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:09","pubTimestamp":1743473360,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Oklo Inc.成交额为2.21亿美元，成交额较昨日减少0.30%，当日成交量为1008.20万股。Oklo Inc.于2025年3月31日跌3.39%，报21.63美元，该股过去5个交易日跌30.02%，年初至今涨1.88%，过去60日涨1.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|2.21亿|-0.30%|1008.20万|#|2025-03-28|2.21亿|-34.45%|966.97万|#|2025-03-27|3.38亿|-21.51%|1368.94万|#|2025-03-26|4.30亿|-21.93%|1600.87万|#|2025-03-25|5.51亿|-16.23%|1920.75万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100928a4494e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100928a4494e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","OKLO","BK4081"],"gpt_icon":1},{"id":"2523565443","title":"Oklo Inc.3月28日成交额为2.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523565443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523565443?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:05","pubTimestamp":1743213914,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Oklo Inc.成交额为2.21亿美元，成交额较昨日减少34.45%，当日成交量为966.97万股。Oklo Inc.于2025年3月28日跌6.0%，报22.39美元，该股过去5个交易日跌17.56%，年初至今涨5.46%，过去60日跌5.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|2.21亿|-34.45%|966.97万|#|2025-03-27|3.38亿|-21.51%|1368.94万|#|2025-03-26|4.30亿|-21.93%|1600.87万|#|2025-03-25|5.51亿|-16.23%|1920.75万|#|2025-03-24|6.58亿|200.94%|2161.90万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100515a446098e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100515a446098e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","BK4081","OKLO"],"gpt_icon":1},{"id":"2522710569","title":"Oklo Inc.3月27日成交额为3.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522710569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522710569?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:05","pubTimestamp":1743127504,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，Oklo Inc.成交额为3.38亿美元，成交额较昨日减少21.51%，当日成交量为1368.94万股。Oklo Inc.于2025年3月27日跌9.67%，报23.82美元，该股过去5个交易日跌14.22%，年初至今涨12.2%，过去60日涨4.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|3.38亿|-21.51%|1368.94万|#|2025-03-26|4.30亿|-21.93%|1600.87万|#|2025-03-25|5.51亿|-16.23%|1920.75万|#|2025-03-24|6.58亿|200.94%|2161.90万|#|2025-03-21|2.19亿|-42.09%|809.33万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328100514a6a6ce4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328100514a6a6ce4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","BK4081","OKLO"],"gpt_icon":1},{"id":"1119150887","title":"异动解读 | Oklo Inc.股价盘中大跌5.10%，季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1119150887","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119150887?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:25","pubTimestamp":1742999100,"startTime":"0","endTime":"0","summary":"Oklo Inc.（股票代码：OKLO）今日盘中大跌5.10%，引起投资者广泛关注。\n\n据最新公布的财报显示，Oklo Inc.截至12月31日的季度业绩未能达到分析师预期。公司报告调整后每股亏损9美分，而分析师平均预期为每股亏损7美分。这一业绩表现不佳可能是导致股价大跌的主要原因。\n\n具体来看，Oklo Inc.当季亏损1029万美元，收入为零。值得注意的是，尽管本季度业绩不及预期，但公司股价在过去一个季度曾上涨36.3%。分析师对公司的平均评级仍为\"买入\"，12个月目标价中位数为44.00美元。然而，连续三个季度未能达到盈利预期可能引发投资者对公司未来发展的担忧，从而导致今日的股价下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Oklo Inc.股价盘中大跌5.10%，季度业绩不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OKLO"],"gpt_icon":0},{"id":"2522818722","title":"Oklo 公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2522818722","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522818722?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:05","pubTimestamp":1742972753,"startTime":"0","endTime":"0","summary":"Oklo 公司报告截至 12 月 31 日的季度业绩 - 收益摘要Oklo Inc OKLO.N 公布了截至 12 月 31 日的季度调整后每股亏损 9 美分。Oklo Inc 公布的本季度每股收益为亏损 9 美分。该公司当季亏损 1029 万美元。Oklo Inc 的股价本季度上涨了 36.3%。华尔街对 Oklo 公司 12 个月目标价的中位数为 44.00 美元。本摘要由 LSEG 数据于世界协调时 3 月 26 日上午 07:05 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q90I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4606","OKLO"],"gpt_icon":1},{"id":"2522600725","title":"BUZZ-花旗集团因支出增加下调 PT，Oklo 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522600725","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522600725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 00:42","pubTimestamp":1742920962,"startTime":"0","endTime":"0","summary":"BUZZ-花旗集团因支出增加下调 PT，Oklo 下跌3月25日 -  ** 核技术公司OkloOKLO.N股价下跌9.6%，报27.94美元 ** Oklo公司周二表示，该公司正积极与核管理委员会接触，为其合并许可证申请进行申请前准备评估。** 花旗集团将 PT 值从 31 美元下调至 30 美元 ** 券商称，\"虽然部署工作已步入正轨，但新北区更大的现金需求以及在首座反应堆投产前更有可能获得外部资金将可能对该股造成压力\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q816H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","BK4606","BK4081"],"gpt_icon":1},{"id":"1107654945","title":"异动解读 | 业绩亏损扩大，Oklo Inc.盘中暴跌9.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107654945","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107654945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:16","pubTimestamp":1742915814,"startTime":"0","endTime":"0","summary":"核能初创公司Oklo Inc.今日盘中暴跌9.77%，延续了盘前的跌势，引发市场广泛关注。这一显著跌幅主要源于公司最新发布的2024年度财报，其中披露的财务状况不佳引发了投资者的担忧。根据Oklo发布的2024年度财报，公司每股净亏损达到74美分，较2023年的47美分明显扩大。公司首席执行官雅各布·德维特表示，Oklo计划通过电力购买协议向客户出售能源，为经常性收入铺路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OKLO"],"gpt_icon":1},{"id":"1110624953","title":"异动解读 | 业绩亏损扩大，Oklo Inc.盘前大跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110624953","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110624953?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:06","pubTimestamp":1742889996,"startTime":"0","endTime":"0","summary":"核能初创公司Oklo Inc.今日盘前大跌6.05%，延续了前一交易日夜盘的跌势，引发市场广泛关注。报告显示，Oklo每股净亏损达到74美分，较2023年的47美分明显扩大。尽管Oklo在核能技术方面取得了一些进展，如正与美国核管理委员会就Aurora Powerhouse反应堆开展预审准备评估，并计划在爱达荷国家实验室建造其首座Aurora发电站，但财务状况的不确定性似乎更受投资者关注。公司首席执行官雅各布·德维特表示，Oklo计划通过电力购买协议向客户出售能源，为经常性收入铺路。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OKLO"],"gpt_icon":0},{"id":"1130523437","title":"夜盘异动 | 核电初创公司Oklo跌超6%，年度亏损扩大且预期仍不乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1130523437","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130523437?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 08:41","pubTimestamp":1742863317,"startTime":"0","endTime":"0","summary":"核电初创公司 $Oklo Inc.$ 股价周一盘后回吐盘中涨幅，此前该公司公布业绩显示年度亏损扩大，短期内预计将面临\"重大\"财务亏损。该公司周一表示，正在与美国核管理委员会进行申请前准备评估，使后者能够在正式申请审查前预先审核Oklo的许可材料。公司称，此次评估旨在处理Oklo提交文件中涉及选址和环境的第一阶段内容。与出售发电站设计方案不同，Oklo计划通过电力购买协议向客户出售能源，为经常性收入铺路。","market":"us","thumbnail":"https://community-static.tradeup.com/news/df4ca68c096d038f6e705a880f5be36d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/df4ca68c096d038f6e705a880f5be36d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Oklo年度亏损扩大","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO"],"gpt_icon":1},{"id":"1117261443","title":"异动解读 | Oklo盘后大跌7.31%，年度亏损扩大引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1117261443","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117261443?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 08:02","pubTimestamp":1742860976,"startTime":"0","endTime":"0","summary":"核能初创公司Oklo Inc.在夜盘交易中大幅下跌7.31%，引发市场关注。这一显著跌幅与该公司最新发布的财务报告密切相关。根据Oklo公布的2024年度财报，公司每股净亏损达到74美分，较2023年的47美分明显扩大。\"这一表态引发了投资者对公司短期财务状况的担忧。值得注意的是，Oklo股价在当日常规交易时段曾一度上涨14%，收盘报30.94美元。这一剧烈的股价波动反映了市场对Oklo这类新兴科技公司的复杂态度，既对其潜力充满期待，又对其短期盈利能力保持谨慎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OKLO"],"gpt_icon":1},{"id":"1116574042","title":"Oklo与美国监管机构就Aurora Powerhouse反应堆开展预审准备评估","url":"https://stock-news.laohu8.com/highlight/detail?id=1116574042","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116574042?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:57","pubTimestamp":1742824621,"startTime":"0","endTime":"0","summary":"NRC将于本月启动这项针对性评估。","market":"us","thumbnail":"https://static.tigerbbs.com/49aca091d6449ebc97f9f32f46fdc970","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/49aca091d6449ebc97f9f32f46fdc970"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1266753.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oklo与美国监管机构就Aurora Powerhouse反应堆开展预审准备评估","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["OKLO"],"gpt_icon":0},{"id":"1154801939","title":"异动解读 | Oklo启动核电厂申请准备评估，股价盘中大涨6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154801939","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154801939?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:33","pubTimestamp":1742823183,"startTime":"0","endTime":"0","summary":"据悉，Oklo公司宣布将与美国核管理委员会就其Aurora发电厂反应堆启动申请前准备评估。这一评估将于3月底开始，旨在为Oklo提交核反应堆综合许可证申请的第一阶段内容做准备。值得注意的是，Oklo自年初至今股价已累计上涨约28%，显示出较强的市场表现。此次与NRC的合作进一步巩固了Oklo在核能领域的地位，可能为公司带来长期增长机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Oklo启动核电厂申请准备评估，股价盘中大涨6.66%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OKLO"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":7,"totalSize":236,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"OKLO","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-03-24","symbol":"OKLO","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-14","symbol":"OKLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-13","symbol":"OKLO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-5.17},{"market":"US","date":"2024-05-08","symbol":"OKLO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKLO","date":"2025-06-11","current":-123.120348,"percent":0.020492,"low":-129.273638,"twenty":-50.98763,"median":-36.121868,"eighty":-17.800154,"high":-0.703481,"avg":-39.944858,"sd":26.852002,"marketCap":7313841155},"quantilePoints":[{"date":"2024-05-24","current":-17.999356,"twenty":-14.540181,"median":-9.351418,"eighty":-4.162656,"marketCap":926710689},{"date":"2024-05-31","current":-24.378574,"twenty":-25.588017,"median":-24.224429,"eighty":-17.999356,"marketCap":1255149655},{"date":"2024-06-07","current":-20.109952,"twenty":-24.378574,"median":-22.030832,"eighty":-20.109952,"marketCap":1035376369},{"date":"2024-06-14","current":-24.212573,"twenty":-24.245773,"median":-22.030832,"eighty":-20.048294,"marketCap":1246602916},{"date":"2024-06-21","current":-22.149405,"twenty":-24.198344,"median":-22.291693,"eighty":-20.238011,"marketCap":1140379161},{"date":"2024-06-28","current":-20.299669,"twenty":-24.188858,"median":-22.291693,"eighty":-20.299669,"marketCap":1045144071},{"date":"2024-07-05","current":-19.564517,"twenty":-24.188858,"median":-22.030832,"eighty":-19.754234,"marketCap":1007294227},{"date":"2024-07-12","current":-17.80964,"twenty":-24.094,"median":-20.892533,"eighty":-18.402504,"marketCap":916942987},{"date":"2024-07-15","current":-20.418242,"twenty":-24.070285,"median":-20.418242,"eighty":-18.449933,"marketCap":1051248884},{"date":"2024-08-02","current":-19.872807,"twenty":-24.032342,"median":-20.370813,"eighty":-18.554277,"marketCap":1023166742},{"date":"2024-08-09","current":-17.264205,"twenty":-23.795196,"median":-20.109952,"eighty":-18.155872,"marketCap":888860845},{"date":"2024-08-16","current":-11.944681,"twenty":-23.249761,"median":-19.837235,"eighty":-17.771696,"marketCap":912059136},{"date":"2024-08-23","current":-10.825367,"twenty":-22.405523,"median":-19.564517,"eighty":-17.330606,"marketCap":826591747},{"date":"2024-08-30","current":-10.297691,"twenty":-22.263235,"median":-18.829366,"eighty":-11.957473,"marketCap":786299978},{"date":"2024-09-06","current":-9.306298,"twenty":-22.149405,"median":-18.33136,"eighty":-11.273093,"marketCap":710600291},{"date":"2024-09-13","current":-9.961896,"twenty":-22.030832,"median":-18.117929,"eighty":-10.825367,"marketCap":760659762},{"date":"2024-09-20","current":-10.569524,"twenty":-21.556541,"median":-17.785925,"eighty":-10.089818,"marketCap":807056344},{"date":"2024-09-27","current":-13.719594,"twenty":-21.461683,"median":-17.596208,"eighty":-10.21774,"marketCap":1047585996},{"date":"2024-10-04","current":-15.046781,"twenty":-20.418242,"median":-16.991487,"eighty":-10.297691,"marketCap":1148925900},{"date":"2024-10-11","current":-15.686389,"twenty":-20.323384,"median":-16.718769,"eighty":-10.569524,"marketCap":1197764408},{"date":"2024-10-18","current":-25.152589,"twenty":-20.418242,"median":-16.786222,"eighty":-10.825367,"marketCap":1920574327},{"date":"2024-10-25","current":-28.878306,"twenty":-22.149405,"median":-17.596208,"eighty":-11.04923,"marketCap":2205058636},{"date":"2024-10-31","current":-36.601574,"twenty":-23.539079,"median":-17.691067,"eighty":-11.062022,"marketCap":2794783620},{"date":"2024-11-08","current":-42.469979,"twenty":-24.193601,"median":-17.851339,"eighty":-11.103597,"marketCap":3242876931},{"date":"2024-11-15","current":-38.184604,"twenty":-25.701847,"median":-18.117929,"eighty":-11.241113,"marketCap":2915658927},{"date":"2024-11-22","current":-44.448779,"twenty":-28.932673,"median":-18.33136,"eighty":-11.324262,"marketCap":3451364694},{"date":"2024-11-29","current":-37.015008,"twenty":-31.33522,"median":-18.657832,"eighty":-11.509748,"marketCap":2874146195},{"date":"2024-12-06","current":-31.574399,"twenty":-32.664415,"median":-19.42223,"eighty":-11.816759,"marketCap":2451693101},{"date":"2024-12-13","current":-28.885543,"twenty":-32.664415,"median":-19.68309,"eighty":-11.983058,"marketCap":2242908479},{"date":"2024-12-20","current":-32.958138,"twenty":-32.664415,"median":-20.086238,"eighty":-12.104583,"marketCap":2559137819},{"date":"2024-12-27","current":-37.801223,"twenty":-33.16781,"median":-20.299669,"eighty":-12.475556,"marketCap":2935194330},{"date":"2025-01-03","current":-34.357601,"twenty":-33.802835,"median":-20.418242,"eighty":-12.980847,"marketCap":2667803499},{"date":"2025-01-10","current":-41.071878,"twenty":-34.451946,"median":-21.556541,"eighty":-13.159937,"marketCap":3189154572},{"date":"2025-01-17","current":-38.099984,"twenty":-34.955124,"median":-22.220549,"eighty":-13.287859,"marketCap":2958392622},{"date":"2025-01-24","current":-60.978844,"twenty":-35.889148,"median":-22.943843,"eighty":-13.287859,"marketCap":4734893350},{"date":"2025-01-31","current":-65.900551,"twenty":-36.662337,"median":-24.070285,"eighty":-13.415781,"marketCap":5117054675},{"date":"2025-02-07","current":-75.099268,"twenty":-37.125078,"median":-24.200716,"eighty":-13.665227,"marketCap":5831317855},{"date":"2025-02-14","current":-86.530836,"twenty":-38.024508,"median":-25.152589,"eighty":-13.745178,"marketCap":6718957738},{"date":"2025-02-21","current":-67.079874,"twenty":-38.734667,"median":-26.157167,"eighty":-13.981833,"marketCap":5208626878},{"date":"2025-02-28","current":-50.931015,"twenty":-40.216521,"median":-28.591025,"eighty":-14.432757,"marketCap":3954698185},{"date":"2025-03-07","current":-40.836013,"twenty":-42.621477,"median":-28.901268,"eighty":-14.880483,"marketCap":3170840131},{"date":"2025-03-14","current":-37.659704,"twenty":-41.772637,"median":-29.097822,"eighty":-15.133128,"marketCap":2924205666},{"date":"2025-03-21","current":-43.666387,"twenty":-43.619214,"median":-29.262071,"eighty":-15.286634,"marketCap":3390613417},{"date":"2025-03-28","current":-44.982287,"twenty":-44.222372,"median":-30.429004,"eighty":-15.552071,"marketCap":3311416025},{"date":"2025-04-04","current":-41.337626,"twenty":-44.059495,"median":-31.590123,"eighty":-15.868677,"marketCap":3043110696},{"date":"2025-04-11","current":-42.905019,"twenty":-44.059495,"median":-32.242682,"eighty":-16.02858,"marketCap":3158495889},{"date":"2025-04-17","current":-40.714446,"twenty":-43.883382,"median":-32.925125,"eighty":-16.320006,"marketCap":2997234655},{"date":"2025-04-25","current":-45.926499,"twenty":-44.075219,"median":-33.307592,"eighty":-16.772731,"marketCap":3380925177},{"date":"2025-05-02","current":-49.684465,"twenty":-44.678239,"median":-33.749038,"eighty":-17.017886,"marketCap":3657571604},{"date":"2025-05-09","current":-50.893057,"twenty":-45.74521,"median":-34.357601,"eighty":-17.397006,"marketCap":3746543319},{"date":"2025-05-16","current":-87.547552,"twenty":-46.331028,"median":-34.653565,"eighty":-17.596208,"marketCap":5200674790},{"date":"2025-05-23","current":-92.953456,"twenty":-48.051725,"median":-34.955124,"eighty":-17.634152,"marketCap":5521807074},{"date":"2025-05-30","current":-123.867734,"twenty":-49.094417,"median":-35.819961,"eighty":-17.705296,"marketCap":7358238883},{"date":"2025-06-06","current":-110.364677,"twenty":-50.301824,"median":-36.000791,"eighty":-17.771696,"marketCap":6556103263},{"date":"2025-06-11","current":-123.120348,"twenty":-50.98763,"median":-36.121868,"eighty":-17.800154,"marketCap":7313841155}],"updateTime":1749744745107}}}