美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Oklo Inc.

54.26

+3.977.89%

盘后：53.78-0.4800-0.88%18:33 EDT

成交量：1,569.53万

成交额：8.19亿

市值：75.43亿

市盈率：-105.83

高：54.74

开：51.70

低：48.76

收：50.29

数据加载中...

总览公司新闻公告

异动解读 | 清洁能源先锋Oklo Inc.股价盘中大涨14.97%，投资者看好其发展前景

Oklo Inc.盘中异动大幅拉升7.71%

异动解读 | Oklo Inc.股价延续强劲势头，盘前大涨5.25%

Oklo Inc.5月13日成交额为7.38亿美元

Oklo 公司报告截至 3 月 31 日的季度业绩 - 收益摘要

异动解读 | 核电股走强，Oklo Inc.盘中大涨8.08%

美股异动 | 部分核电股走强，NuScale Power涨超18%

老虎资讯综合

Oklo Inc 预计每股亏损 11 美分 - 财报前瞻

Oklo Inc.盘中异动大幅上涨5.05%

Oklo Inc.5月8日成交额为2.97亿美元

Oklo Inc.5月7日成交额为4.43亿美元

Oklo Inc.盘中异动股价大跌5.48%

Oklo Inc.5月6日成交额为5.10亿美元

Oklo Inc.盘中异动快速下挫5.01%

Oklo Inc.5月2日成交额为3.10亿美元

Oklo Inc 预计每股亏损 11 美分 - 财报前瞻

美股异动 | 核电股全线走高，Oklo Inc涨超10%

老虎资讯综合

Oklo Inc.盘中异动早盘股价大涨5.03%

Oklo Inc.4月30日成交额为1.55亿美元

Oklo Inc.盘中异动股价大跌5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OKLO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKLO\",,,,,undefined,":{"symbol":"OKLO","market":"US","secType":"STK","nameCN":"Oklo Inc.","latestPrice":54.26,"timestamp":1749499200000,"preClose":50.29,"halted":0,"volume":15695347,"hourTrading":{"tag":"盘后","latestPrice":53.78,"preClose":54.26,"latestTime":"18:33 EDT","volume":154867,"amount":8352319.56607,"timestamp":1749508386823},"delay":0,"floatShares":101172587,"shares":139018305,"eps":-0.512733,"marketStatus":"盘后交易","change":3.97,"latestTime":"06-09 18:33:13 EDT","open":51.7,"high":54.74,"low":48.76,"amount":818947640.8036981,"amplitude":0.11891,"askPrice":53.82,"askSize":40,"bidPrice":53.77,"bidSize":232,"shortable":3,"etf":0,"ttmEps":-0.512733,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"listingDate":1625716800000,"exchange":"NYSE","adjPreClose":50.29,"preHourTrading":{"tag":"盘前","latestPrice":51.95,"preClose":50.2557,"latestTime":"09:29 EDT","volume":352297,"amount":18294389.694251,"timestamp":1749475761968},"postHourTrading":{"tag":"盘后","latestPrice":53.78,"preClose":54.26,"latestTime":"18:33 EDT","volume":154867,"amount":8352319.56607,"timestamp":1749508386823},"volumeRatio":0.851432,"impliedVol":0.9793,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKLO\",,,,,undefined,":{"symbol":"OKLO","floatShares":101172587,"roa":"-22.83%","roe":"-56.03%","lyrEps":-0.744272,"volumeRatio":0.851432,"shares":139018305,"dividePrice":0,"high":54.74,"amplitude":0.11891,"preClose":50.29,"low":48.76,"week52Low":5.35,"pbRate":"28.01","week52High":59.14,"institutionHeld":0,"latestPrice":54.26,"committee":0.705882,"eps":-0.512733,"divideRate":0,"volume":15695347,"delay":0,"ttmEps":-0.512733,"open":51.7,"prevYearClose":21.23,"prevWeekClose":50.29,"prevMonthClose":52.72,"prevQuarterClose":21.63,"fiveDayClose":52.44,"twentyDayClose":28.09,"sixtyDayClose":23.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKLO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138119223","title":"异动解读 | 清洁能源先锋Oklo Inc.股价盘中大涨14.97%，投资者看好其发展前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1138119223","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138119223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:36","pubTimestamp":1747229791,"startTime":"0","endTime":"0","summary":"新能源技术公司Oklo Inc.今日盘中表现强劲，股价大涨14.97%，延续了近期的上涨势头，引发市场广泛关注。Oklo Inc.专注于开发先进的裂变发电厂技术，旨在提供清洁、可靠且经济的能源解决方案。数据显示，该股在昨日已经上涨11.02%，收于32.03美元，成交额达到7.38亿美元，较前一交易日增加69.92%。过去5个交易日，Oklo Inc.累计上涨11.76%，今年以来涨幅更是高达50.87%。这一系列积极的市场表现，反映出投资者对Oklo Inc.的技术创新和未来发展前景充满信心，推动其股价持续上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OKLO"],"gpt_icon":1},{"id":"2535205990","title":"Oklo Inc.盘中异动 大幅拉升7.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535205990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535205990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229490,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，Oklo Inc.股票出现波动，股价大幅上涨7.71%。Oklo Inc.股票所在的能源电力行业中，整体跌幅为0.25%。其相关个股中，Oklo Inc.、韩国电力、阿根廷北方电力公司涨幅较大，Oklo Inc.、美国电力、英国国家电网公司较为活跃，换手率分别为1.56%、0.14%、0.04%，振幅较大的相关个股有Enel Chile Sa、Oklo Inc.、美国南方公司，振幅分别为2.72%、1.59%、1.12%。Oklo Inc.公司简介：Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213130a6df0880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213130a6df0880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","OKLO","BK4606","BK4081"],"gpt_icon":1},{"id":"1197276916","title":"异动解读 | Oklo Inc.股价延续强劲势头，盘前大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197276916","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197276916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:08","pubTimestamp":1747228128,"startTime":"0","endTime":"0","summary":"新能源技术公司Oklo Inc.今日盘前继续强势上涨，股价大涨5.25%，延续了近期的上涨势头。根据最新交易数据，Oklo Inc.昨日股价大涨11.02%，收于32.03美元。值得注意的是，Oklo Inc.过去5个交易日累计上涨11.76%，今年以来涨幅更是高达50.87%，显示出强劲的上升动能。Oklo Inc.专注于开发先进的裂变发电厂技术，旨在提供清洁、可靠且经济的能源解决方案。随着全球对清洁能源需求的不断增长，投资者似乎对Oklo Inc.的技术创新和市场前景充满信心，推动其股价持续上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Oklo Inc.股价延续强劲势头，盘前大涨5.25%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OKLO"],"gpt_icon":1},{"id":"2535834068","title":"Oklo Inc.5月13日成交额为7.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535834068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535834068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:48","pubTimestamp":1747190927,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Oklo Inc.成交额为7.38亿美元，成交额较昨日增加69.92%，当日成交量为2339.68万股。Oklo Inc.于2025年5月13日涨11.02%，报32.03美元，该股过去5个交易日涨11.76%，年初至今涨50.87%，过去60日跌39.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|7.38亿|69.92%|2339.68万|#|2025-05-12|4.34亿|-2.18%|1503.42万|#|2025-05-09|4.44亿|49.25%|1610.01万|#|2025-05-08|2.97亿|-32.95%|1094.66万|#|2025-05-07|4.43亿|-12.99%|1673.80万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514104855a47d83b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514104855a47d83b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKLO","BK4606","BK4539","BK4081"],"gpt_icon":1},{"id":"2535445033","title":"Oklo 公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535445033","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535445033?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 05:45","pubTimestamp":1747172744,"startTime":"0","endTime":"0","summary":"Oklo 公司报告截至 3 月 31 日的季度业绩 - 收益摘要Oklo Inc OKLO.N 公布了截至 3 月 31 日的季度调整后每股亏损 7 美分。Oklo Inc 公布的本季度每股收益为亏损 7 美分。该公司当季亏损 981 万美元。Oklo Inc股价本季度上涨了33.4%，今年迄今为止上涨了35.9%。电力公司同行的平均一致建议也是 \"买入\"。华尔街对 Oklo 公司 12 个月目标价的中位数为 46.78 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL25J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4539","BK4606","OKLO"],"gpt_icon":1},{"id":"1191982580","title":"异动解读 | 核电股走强，Oklo Inc.盘中大涨8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191982580","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191982580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:24","pubTimestamp":1747146276,"startTime":"0","endTime":"0","summary":"核电股Oklo Inc.今日盘中表现强劲，股价大涨8.08%，引起投资者广泛关注。消息面上，多只核电股在今日交易中呈现上涨趋势。除Oklo Inc.外，NuScale Power在财报发布后涨幅超过18%，Vistra Energy也上涨超过3%。这一走势反映出市场对核能板块的积极态度。Oklo Inc.是一家专注于开发先进裂变发电厂的公司，旨在提供清洁、可靠且负担得起的能源。Oklo Inc.的创新技术和发展前景可能是推动其股价上涨的重要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OKLO"],"gpt_icon":0},{"id":"1140385256","title":"美股异动 | 部分核电股走强，NuScale Power涨超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140385256","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140385256?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:20","pubTimestamp":1747146019,"startTime":"0","endTime":"0","summary":"5月13日，部分核电股盘中走强，$NuScale Power(SMR)$绩后涨超18%，$Oklo Inc(OKLO)$涨超7%，$Vistra Energy(VST)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6a1680ef4cbcae29452db31a76297f5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST","BK4606","SMR","OKLO","BK4182"],"gpt_icon":0},{"id":"2534846938","title":"Oklo Inc  预计每股亏损 11 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534846938","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534846938?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 05:58","pubTimestamp":1746827887,"startTime":"0","endTime":"0","summary":"Oklo Inc  预计每股亏损 11 美分 - 财报前瞻Oklo Inc OKLO.N, OKLO.K 预计将于5月13日公布截至2025年3月31日的业绩报告。LSEG的分析师平均预计Oklo公司每股亏损11美分。华尔街对 Oklo Inc 的 12 个月目标价中位数为 46.78 美元，高于其最新收盘价 28.09 美元。5月9日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH27W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO"],"gpt_icon":1},{"id":"2534575674","title":"Oklo Inc.盘中异动 大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534575674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534575674?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 03:10","pubTimestamp":1746817804,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日03时10分，Oklo Inc.股票出现波动，股价急速拉升5.05%。Oklo Inc.股票所在的能源电力行业中，整体涨幅为0.35%。其相关个股中，Central Puerto Sa Ads Each Repr 10 Ord Shs、阿根廷北方电力公司、Oklo Inc.涨幅较大，Oklo Inc.、One Gas, Inc.、Idacorp, Inc.较为活跃，换手率分别为6.12%、3.31%、3.29%，振幅较大的相关个股有Central Puerto Sa Ads Each Repr 10 Ord Shs、Opal Fuels Inc.、Oklo Inc.，振幅分别为9.79%、8.09%、7.94%。Oklo Inc.公司简介：Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510031004a4788227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510031004a4788227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKLO","BK4539","BK4081","BK4606"],"gpt_icon":1},{"id":"2534111886","title":"Oklo Inc.5月8日成交额为2.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534111886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534111886?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:24","pubTimestamp":1746757456,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Oklo Inc.成交额为2.97亿美元，成交额较昨日减少32.95%，当日成交量为1094.66万股。Oklo Inc.于2025年5月8日跌0.63%，报26.95美元，该股过去5个交易日涨2.43%，年初至今涨26.94%，过去60日跌46.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|2.97亿|-32.95%|1094.66万|#|2025-05-07|4.43亿|-12.99%|1673.80万|#|2025-05-06|5.10亿|261.37%|1874.14万|#|2025-05-05|1.41亿|-54.45%|555.40万|#|2025-05-02|3.10亿|-10.64%|1157.05万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102420a6d87353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102420a6d87353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","OKLO","BK4539","BK4081"],"gpt_icon":1},{"id":"2533914675","title":"Oklo Inc.5月7日成交额为4.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:20","pubTimestamp":1746670825,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Oklo Inc.成交额为4.43亿美元，成交额较昨日减少12.99%，当日成交量为1673.80万股。Oklo Inc.于2025年5月7日跌5.37%，报27.12美元，该股过去5个交易日涨14.24%，年初至今涨27.74%，过去60日跌49.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|4.43亿|-12.99%|1673.80万|#|2025-05-06|5.10亿|261.37%|1874.14万|#|2025-05-05|1.41亿|-54.45%|555.40万|#|2025-05-02|3.10亿|-10.64%|1157.05万|#|2025-05-01|3.47亿|123.87%|1335.40万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102035a4761019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102035a4761019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","BK4081","OKLO"],"gpt_icon":1},{"id":"2533936550","title":"Oklo Inc.盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624760,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时32分，Oklo Inc.股票出现波动，股价大幅跳水5.48%。Oklo Inc.股票所在的能源电力行业中，整体涨幅为0.01%。其相关个股中，Opal Fuels Inc.、Rgc Resources Inc.、韩国电力涨幅较大，Oklo Inc.、夏威夷电力、第一能源较为活跃，换手率分别为1.07%、0.02%、0.02%，振幅较大的相关个股有Oklo Inc.、印北瓦电、公务集团，振幅分别为2.30%、2.03%、1.37%。Oklo Inc.公司简介：Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721324094ef5122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721324094ef5122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","OKLO","BK4081"],"gpt_icon":1},{"id":"2533961797","title":"Oklo Inc.5月6日成交额为5.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961797?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:19","pubTimestamp":1746584371,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Oklo Inc.成交额为5.10亿美元，成交额较昨日增加261.37%，当日成交量为1874.14万股。Oklo Inc.于2025年5月6日涨12.52%，报28.66美元，该股过去5个交易日涨17.27%，年初至今涨35.0%，过去60日跌48.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|5.10亿|261.37%|1874.14万|#|2025-05-05|1.41亿|-54.45%|555.40万|#|2025-05-02|3.10亿|-10.64%|1157.05万|#|2025-05-01|3.47亿|123.87%|1335.40万|#|2025-04-30|1.55亿|24.09%|666.01万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101936a6d5bb97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101936a6d5bb97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","BK4081","OKLO"],"gpt_icon":1},{"id":"2533536037","title":"Oklo Inc.盘中异动 快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:42","pubTimestamp":1746452542,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时42分，Oklo Inc.股票出现波动，股价急速下跌5.01%。Oklo Inc.股票所在的能源电力行业中，整体跌幅为0.52%。其相关个股中，Cia Paranaense De Energia Copel、Cia Paranaense De Energia Copel、韩国电力涨幅较大，Oklo Inc.、美国电力、西北天然气较为活跃，换手率分别为0.68%、0.14%、0.06%，振幅较大的相关个股有Oklo Inc.、Central Puerto Sa Ads Each Repr 10 Ord Shs、Opal Fuels Inc.，振幅分别为2.82%、2.30%、2.20%。Oklo Inc.公司简介：Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505214222aa2c82f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505214222aa2c82f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKLO","BK4606","BK4081"],"gpt_icon":1},{"id":"2532802719","title":"Oklo Inc.5月2日成交额为3.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:16","pubTimestamp":1746238619,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Oklo Inc.成交额为3.10亿美元，成交额较昨日减少10.64%，当日成交量为1157.05万股。Oklo Inc.于2025年5月2日跌0.27%，报26.24美元，该股过去5个交易日涨10.53%，年初至今涨23.6%，过去60日跌48.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|3.10亿|-10.64%|1157.05万|#|2025-05-01|3.47亿|123.87%|1335.40万|#|2025-04-30|1.55亿|24.09%|666.01万|#|2025-04-29|1.25亿|-25.86%|516.42万|#|2025-04-28|1.68亿|7.81%|697.95万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101700a6d1a051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101700a6d1a051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKLO","BK4606","BK4081"],"gpt_icon":1},{"id":"2532874614","title":"Oklo Inc  预计每股亏损 11 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874614","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 04:36","pubTimestamp":1746218167,"startTime":"0","endTime":"0","summary":"Oklo Inc  预计每股亏损 11 美分 - 财报前瞻Oklo Inc OKLO.N, OKLO.K 预计将于5月13日公布截至2025年3月31日的业绩报告。LSEG的分析师平均预计Oklo公司每股亏损11美分。华尔街对 Oklo Inc 的 12 个月目标价中位数为 46.78 美元，高于其最新收盘价 26.31 美元。5月2日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA280:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO"],"gpt_icon":1},{"id":"1168083959","title":"美股异动 | 核电股全线走高，Oklo Inc涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168083959","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168083959?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:51","pubTimestamp":1746111116,"startTime":"0","endTime":"0","summary":"5月1日，美股核电股盘中全线走高，$Oklo Inc(OKLO)$涨超10%，$Constellation Energy(CEG)$涨超8%，$Vistra Energy(VST)$涨超7%，$Talen Energy(TLNE)$涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","VST","TLNE","CEG"],"gpt_icon":0},{"id":"2532900386","title":"Oklo Inc.盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532900386?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106313,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时31分，Oklo Inc.股票出现波动，股价急速上涨5.03%。Oklo Inc.股票所在的能源电力行业中，整体跌幅为0.08%。其相关个股中，Oklo Inc.、道明尼资源、Centuri Holdings, Inc.涨幅较大，Oklo Inc.、夏威夷电力、第一能源较为活跃，换手率分别为0.33%、0.03%、0.03%，振幅较大的相关个股有道明尼资源、阿根廷北方电力公司、Idacorp, Inc.，振幅分别为3.30%、2.17%、1.95%。Oklo Inc.公司简介：Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213153a46ef1f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213153a46ef1f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","BK4606","OKLO"],"gpt_icon":1},{"id":"2532048765","title":"Oklo Inc.4月30日成交额为1.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048765","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048765?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:17","pubTimestamp":1746065861,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Oklo Inc.成交额为1.55亿美元，成交额较昨日增加24.09%，当日成交量为666.01万股。Oklo Inc.于2025年4月30日跌2.86%，报23.74美元，该股过去5个交易日涨1.58%，年初至今涨11.82%，过去60日跌48.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|1.55亿|24.09%|666.01万|#|2025-04-29|1.25亿|-25.86%|516.42万|#|2025-04-28|1.68亿|7.81%|697.95万|#|2025-04-25|1.56亿|-40.25%|655.89万|#|2025-04-24|2.61亿|-29.84%|1063.49万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101749a6cf9078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101749a6cf9078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","BK4606","OKLO"],"gpt_icon":1},{"id":"2531405886","title":"Oklo Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531405886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531405886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019833,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，Oklo Inc.股票出现波动，股价急速跳水5.03%。Oklo Inc.股票所在的能源电力行业中，整体涨幅为0.00%。其相关个股中，爱迪生联合电气、宾州电力、CMS能源涨幅较大，Oklo Inc.、美国电力、西北天然气较为活跃，换手率分别为0.37%、0.07%、0.02%，振幅较大的相关个股有Oklo Inc.、能源方案、新泽西能源，振幅分别为1.41%、1.09%、0.77%。Oklo Inc.公司简介：Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213033a46dc5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213033a46dc5af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","OKLO","BK4081"],"gpt_icon":1}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":218,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"OKLO","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-03-24","symbol":"OKLO","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-14","symbol":"OKLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-13","symbol":"OKLO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-5.17},{"market":"US","date":"2024-05-08","symbol":"OKLO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKLO","date":"2025-06-06","current":-110.364677,"percent":0.033195,"low":-129.273638,"twenty":-50.301824,"median":-36.000791,"eighty":-17.771696,"high":-0.703481,"avg":-38.920248,"sd":25.378192,"marketCap":6556103263},"quantilePoints":[{"date":"2024-05-24","current":-17.999356,"twenty":-14.540181,"median":-9.351418,"eighty":-4.162656,"marketCap":926710689},{"date":"2024-05-31","current":-24.378574,"twenty":-25.588017,"median":-24.224429,"eighty":-17.999356,"marketCap":1255149655},{"date":"2024-06-07","current":-20.109952,"twenty":-24.378574,"median":-22.030832,"eighty":-20.109952,"marketCap":1035376369},{"date":"2024-06-14","current":-24.212573,"twenty":-24.245773,"median":-22.030832,"eighty":-20.048294,"marketCap":1246602916},{"date":"2024-06-21","current":-22.149405,"twenty":-24.198344,"median":-22.291693,"eighty":-20.238011,"marketCap":1140379161},{"date":"2024-06-28","current":-20.299669,"twenty":-24.188858,"median":-22.291693,"eighty":-20.299669,"marketCap":1045144071},{"date":"2024-07-05","current":-19.564517,"twenty":-24.188858,"median":-22.030832,"eighty":-19.754234,"marketCap":1007294227},{"date":"2024-07-12","current":-17.80964,"twenty":-24.094,"median":-20.892533,"eighty":-18.402504,"marketCap":916942987},{"date":"2024-07-15","current":-20.418242,"twenty":-24.070285,"median":-20.418242,"eighty":-18.449933,"marketCap":1051248884},{"date":"2024-08-02","current":-19.872807,"twenty":-24.032342,"median":-20.370813,"eighty":-18.554277,"marketCap":1023166742},{"date":"2024-08-09","current":-17.264205,"twenty":-23.795196,"median":-20.109952,"eighty":-18.155872,"marketCap":888860845},{"date":"2024-08-16","current":-11.944681,"twenty":-23.249761,"median":-19.837235,"eighty":-17.771696,"marketCap":912059136},{"date":"2024-08-23","current":-10.825367,"twenty":-22.405523,"median":-19.564517,"eighty":-17.330606,"marketCap":826591747},{"date":"2024-08-30","current":-10.297691,"twenty":-22.263235,"median":-18.829366,"eighty":-11.957473,"marketCap":786299978},{"date":"2024-09-06","current":-9.306298,"twenty":-22.149405,"median":-18.33136,"eighty":-11.273093,"marketCap":710600291},{"date":"2024-09-13","current":-9.961896,"twenty":-22.030832,"median":-18.117929,"eighty":-10.825367,"marketCap":760659762},{"date":"2024-09-20","current":-10.569524,"twenty":-21.556541,"median":-17.785925,"eighty":-10.089818,"marketCap":807056344},{"date":"2024-09-27","current":-13.719594,"twenty":-21.461683,"median":-17.596208,"eighty":-10.21774,"marketCap":1047585996},{"date":"2024-10-04","current":-15.046781,"twenty":-20.418242,"median":-16.991487,"eighty":-10.297691,"marketCap":1148925900},{"date":"2024-10-11","current":-15.686389,"twenty":-20.323384,"median":-16.718769,"eighty":-10.569524,"marketCap":1197764408},{"date":"2024-10-18","current":-25.152589,"twenty":-20.418242,"median":-16.786222,"eighty":-10.825367,"marketCap":1920574327},{"date":"2024-10-25","current":-28.878306,"twenty":-22.149405,"median":-17.596208,"eighty":-11.04923,"marketCap":2205058636},{"date":"2024-10-31","current":-36.601574,"twenty":-23.539079,"median":-17.691067,"eighty":-11.062022,"marketCap":2794783620},{"date":"2024-11-08","current":-42.469979,"twenty":-24.193601,"median":-17.851339,"eighty":-11.103597,"marketCap":3242876931},{"date":"2024-11-15","current":-38.184604,"twenty":-25.701847,"median":-18.117929,"eighty":-11.241113,"marketCap":2915658927},{"date":"2024-11-22","current":-44.448779,"twenty":-28.932673,"median":-18.33136,"eighty":-11.324262,"marketCap":3451364694},{"date":"2024-11-29","current":-37.015008,"twenty":-31.33522,"median":-18.657832,"eighty":-11.509748,"marketCap":2874146195},{"date":"2024-12-06","current":-31.574399,"twenty":-32.664415,"median":-19.42223,"eighty":-11.816759,"marketCap":2451693101},{"date":"2024-12-13","current":-28.885543,"twenty":-32.664415,"median":-19.68309,"eighty":-11.983058,"marketCap":2242908479},{"date":"2024-12-20","current":-32.958138,"twenty":-32.664415,"median":-20.086238,"eighty":-12.104583,"marketCap":2559137819},{"date":"2024-12-27","current":-37.801223,"twenty":-33.16781,"median":-20.299669,"eighty":-12.475556,"marketCap":2935194330},{"date":"2025-01-03","current":-34.357601,"twenty":-33.802835,"median":-20.418242,"eighty":-12.980847,"marketCap":2667803499},{"date":"2025-01-10","current":-41.071878,"twenty":-34.451946,"median":-21.556541,"eighty":-13.159937,"marketCap":3189154572},{"date":"2025-01-17","current":-38.099984,"twenty":-34.955124,"median":-22.220549,"eighty":-13.287859,"marketCap":2958392622},{"date":"2025-01-24","current":-60.978844,"twenty":-35.889148,"median":-22.943843,"eighty":-13.287859,"marketCap":4734893350},{"date":"2025-01-31","current":-65.900551,"twenty":-36.662337,"median":-24.070285,"eighty":-13.415781,"marketCap":5117054675},{"date":"2025-02-07","current":-75.099268,"twenty":-37.125078,"median":-24.200716,"eighty":-13.665227,"marketCap":5831317855},{"date":"2025-02-14","current":-86.530836,"twenty":-38.024508,"median":-25.152589,"eighty":-13.745178,"marketCap":6718957738},{"date":"2025-02-21","current":-67.079874,"twenty":-38.734667,"median":-26.157167,"eighty":-13.981833,"marketCap":5208626878},{"date":"2025-02-28","current":-50.931015,"twenty":-40.216521,"median":-28.591025,"eighty":-14.432757,"marketCap":3954698185},{"date":"2025-03-07","current":-40.836013,"twenty":-42.621477,"median":-28.901268,"eighty":-14.880483,"marketCap":3170840131},{"date":"2025-03-14","current":-37.659704,"twenty":-41.772637,"median":-29.097822,"eighty":-15.133128,"marketCap":2924205666},{"date":"2025-03-21","current":-43.666387,"twenty":-43.619214,"median":-29.262071,"eighty":-15.286634,"marketCap":3390613417},{"date":"2025-03-28","current":-44.982287,"twenty":-44.222372,"median":-30.429004,"eighty":-15.552071,"marketCap":3311416025},{"date":"2025-04-04","current":-41.337626,"twenty":-44.059495,"median":-31.590123,"eighty":-15.868677,"marketCap":3043110696},{"date":"2025-04-11","current":-42.905019,"twenty":-44.059495,"median":-32.242682,"eighty":-16.02858,"marketCap":3158495889},{"date":"2025-04-17","current":-40.714446,"twenty":-43.883382,"median":-32.925125,"eighty":-16.320006,"marketCap":2997234655},{"date":"2025-04-25","current":-45.926499,"twenty":-44.075219,"median":-33.307592,"eighty":-16.772731,"marketCap":3380925177},{"date":"2025-05-02","current":-49.684465,"twenty":-44.678239,"median":-33.749038,"eighty":-17.017886,"marketCap":3657571604},{"date":"2025-05-09","current":-50.893057,"twenty":-45.74521,"median":-34.357601,"eighty":-17.397006,"marketCap":3746543319},{"date":"2025-05-16","current":-87.547552,"twenty":-46.331028,"median":-34.653565,"eighty":-17.596208,"marketCap":5200674790},{"date":"2025-05-23","current":-92.953456,"twenty":-48.051725,"median":-34.955124,"eighty":-17.634152,"marketCap":5521807074},{"date":"2025-05-30","current":-123.867734,"twenty":-49.094417,"median":-35.819961,"eighty":-17.705296,"marketCap":7358238883},{"date":"2025-06-06","current":-110.364677,"twenty":-50.301824,"median":-36.000791,"eighty":-17.771696,"marketCap":6556103263}],"updateTime":1749508393364}}}