美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

摩根士丹利市保基金

5.59

-0.0500-0.89%

盘后：5.590.00000.00%16:04 EDT

成交量：9.25万

成交额：51.91万

市值：2.67亿

市盈率：15.30

高：5.63

开：5.61

低：5.59

收：5.64

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OIA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OIA\",,,,,undefined,":{"symbol":"OIA","market":"US","secType":"STK","nameCN":"摩根士丹利市保基金","latestPrice":5.59,"timestamp":1752868800000,"preClose":5.64,"halted":0,"volume":92483,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"16:04 EDT","volume":4,"amount":22.36,"timestamp":1752869052508},"delay":0,"floatShares":0,"shares":47676823,"eps":0.36527,"marketStatus":"休市中","change":-0.05,"latestTime":"07-18 16:00:00 EDT","open":5.61,"high":5.63,"low":5.59,"amount":519136.5132,"amplitude":0.007092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.36527,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.64,"dividendRate":0.062469,"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"16:04 EDT","volume":4,"amount":22.36,"timestamp":1752869052508},"volumeRatio":0.6528436028772292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OIA\",,,,,undefined,":{"symbol":"OIA","floatShares":0,"roa":"2.75%","roe":"5.69%","lyrEps":0.36527,"volumeRatio":0.6528436028772292,"shares":47676823,"dividePrice":0.3492,"high":5.63,"amplitude":0.007092,"preClose":5.64,"low":5.59,"week52Low":5.43,"pbRate":"0.87","psRate":"11.99","week52High":6.99,"institutionHeld":0,"latestPrice":5.59,"eps":0.36527,"divideRate":0.062469,"volume":92483,"delay":0,"ttmEps":0.36527,"open":5.61,"prevYearClose":5.9,"prevWeekClose":5.735,"prevMonthClose":5.75,"prevQuarterClose":5.75,"fiveDayClose":5.735,"twentyDayClose":5.68,"sixtyDayClose":5.67},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OIA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OIA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OIA\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"OIA","amount":0.0291,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-16","defaultRemindTime":1752672600000,"name":"摩根士丹利市保基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-16","currency":"USD","dateTimestamp":1752638400000,"payDate":"2025-07-31"},{"date":"2025-06-17","symbol":"OIA","amount":0.0291,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"摩根士丹利市保基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-16","symbol":"OIA","amount":0.0291,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"摩根士丹利市保基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"OIA","amount":0.0291,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"摩根士丹利市保基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"OIA","amount":0.0291,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"摩根士丹利市保基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OIA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.0328,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.0328,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.0328,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.0328,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.0328,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OIA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OIA","date":"2025-07-18","current":15.440612,"percent":0.652315,"low":-60.84281,"twenty":-6.66058,"median":9.074128,"eighty":127.249269,"high":193.893498,"avg":35.732507,"sd":68.479641,"marketCap":268897281},"quantilePoints":[{"date":"2020-07-24","current":6.817134,"twenty":9.131257,"median":19.235378,"eighty":31.541748,"marketCap":345718794},{"date":"2020-07-31","current":6.95779,"twenty":9.131257,"median":19.235378,"eighty":31.541748,"marketCap":352851919},{"date":"2020-08-07","current":7.126578,"twenty":9.131257,"median":19.235378,"eighty":31.541748,"marketCap":361411669},{"date":"2020-08-14","current":7.089069,"twenty":9.131257,"median":19.235378,"eighty":31.541748,"marketCap":359509502},{"date":"2020-08-21","current":6.882774,"twenty":9.131257,"median":19.235378,"eighty":31.541748,"marketCap":349047585},{"date":"2020-08-28","current":6.910905,"twenty":9.131257,"median":19.235378,"eighty":31.541748,"marketCap":350474210},{"date":"2020-09-04","current":6.985921,"twenty":9.131257,"median":19.235378,"eighty":31.541748,"marketCap":354278544},{"date":"2020-09-11","current":6.995299,"twenty":9.131257,"median":19.235378,"eighty":31.541748,"marketCap":354754085},{"date":"2020-09-18","current":6.882774,"twenty":9.131257,"median":19.235378,"eighty":31.541748,"marketCap":349047585},{"date":"2020-09-25","current":6.818072,"twenty":9.131257,"median":19.235378,"eighty":31.541748,"marketCap":345766348},{"date":"2020-10-02","current":6.873397,"twenty":9.131257,"median":19.235378,"eighty":31.541748,"marketCap":348572044},{"date":"2020-10-09","current":6.929659,"twenty":9.131257,"median":19.235378,"eighty":31.541748,"marketCap":351425294},{"date":"2020-10-16","current":6.864019,"twenty":9.131257,"median":19.235378,"eighty":31.541748,"marketCap":348096502},{"date":"2020-10-23","current":6.73274,"twenty":9.131257,"median":19.235378,"eighty":31.541748,"marketCap":341438919},{"date":"2020-10-30","current":6.63897,"twenty":9.131257,"median":19.235378,"eighty":31.541748,"marketCap":336683502},{"date":"2020-11-06","current":176.266816,"twenty":9.133922,"median":19.341945,"eighty":34.278604,"marketCap":351900835},{"date":"2020-11-13","current":174.837626,"twenty":9.133922,"median":19.528438,"eighty":38.546891,"marketCap":349047585},{"date":"2020-11-20","current":178.886999,"twenty":9.133922,"median":19.620394,"eighty":38.616435,"marketCap":357131794},{"date":"2020-11-27","current":182.698173,"twenty":9.133922,"median":19.639029,"eighty":38.726748,"marketCap":364740460},{"date":"2020-12-04","current":181.507181,"twenty":9.133922,"median":19.726882,"eighty":38.855928,"marketCap":362362752},{"date":"2020-12-11","current":185.318356,"twenty":9.133922,"median":19.753504,"eighty":38.955304,"marketCap":369971419},{"date":"2020-12-18","current":182.936372,"twenty":9.133922,"median":19.768214,"eighty":39.021546,"marketCap":365216002},{"date":"2020-12-24","current":183.617619,"twenty":9.133922,"median":19.781535,"eighty":39.043629,"marketCap":366576051},{"date":"2020-12-31","current":187.938538,"twenty":9.133922,"median":19.83337,"eighty":39.093303,"marketCap":375202377},{"date":"2021-01-08","current":186.747546,"twenty":9.133922,"median":19.913236,"eighty":39.120964,"marketCap":372824669},{"date":"2021-01-15","current":188.176737,"twenty":9.133922,"median":19.96648,"eighty":39.170673,"marketCap":375677919},{"date":"2021-01-22","current":187.223943,"twenty":9.133922,"median":19.993101,"eighty":39.203743,"marketCap":373775752},{"date":"2021-01-29","current":188.414935,"twenty":9.133922,"median":20.046345,"eighty":39.220382,"marketCap":376153460},{"date":"2021-02-05","current":191.987911,"twenty":9.133922,"median":20.141199,"eighty":39.270091,"marketCap":383286586},{"date":"2021-02-12","current":192.464308,"twenty":9.133922,"median":20.207804,"eighty":39.270091,"marketCap":384237669},{"date":"2021-02-19","current":188.891332,"twenty":9.133922,"median":20.221125,"eighty":39.282461,"marketCap":377104544},{"date":"2021-02-26","current":185.794753,"twenty":9.133922,"median":20.274408,"eighty":39.3198,"marketCap":370922502},{"date":"2021-03-05","current":185.556554,"twenty":9.133922,"median":20.354334,"eighty":39.3198,"marketCap":370446960},{"date":"2021-03-12","current":188.414935,"twenty":9.133922,"median":20.434259,"eighty":39.355392,"marketCap":376153460},{"date":"2021-03-19","current":187.223943,"twenty":9.133922,"median":20.500864,"eighty":39.369509,"marketCap":373775752},{"date":"2021-03-26","current":186.985744,"twenty":9.133922,"median":20.567468,"eighty":39.419217,"marketCap":373300210},{"date":"2021-04-01","current":188.891332,"twenty":9.133922,"median":20.620752,"eighty":39.419217,"marketCap":377104544},{"date":"2021-04-09","current":188.653133,"twenty":9.133922,"median":20.753961,"eighty":39.468927,"marketCap":376629002},{"date":"2021-04-16","current":189.367729,"twenty":9.133922,"median":20.833886,"eighty":39.518635,"marketCap":378055627},{"date":"2021-04-23","current":189.844125,"twenty":9.133922,"median":20.88717,"eighty":39.540368,"marketCap":379006710},{"date":"2021-04-30","current":189.844125,"twenty":9.133922,"median":20.953774,"eighty":39.63105,"marketCap":379006710},{"date":"2021-05-07","current":133.644529,"twenty":9.133922,"median":21.225521,"eighty":39.667762,"marketCap":387566461},{"date":"2021-05-14","current":132.004719,"twenty":9.133922,"median":22.734502,"eighty":65.529667,"marketCap":382811044},{"date":"2021-05-21","current":132.824624,"twenty":9.133922,"median":22.795167,"eighty":82.847364,"marketCap":385188752},{"date":"2021-05-28","current":134.136472,"twenty":9.133922,"median":22.855833,"eighty":83.070672,"marketCap":388993086},{"date":"2021-06-04","current":133.972491,"twenty":9.133922,"median":22.931666,"eighty":83.29398,"marketCap":388517544},{"date":"2021-06-11","current":133.644529,"twenty":9.133922,"median":23.068164,"eighty":83.405634,"marketCap":387566461},{"date":"2021-06-18","current":132.004719,"twenty":9.133922,"median":23.143996,"eighty":83.615098,"marketCap":382811044},{"date":"2021-06-25","current":133.644529,"twenty":9.133922,"median":23.204662,"eighty":83.628943,"marketCap":387566461},{"date":"2021-07-02","current":135.612301,"twenty":9.133922,"median":23.234995,"eighty":83.852251,"marketCap":393272961},{"date":"2021-07-09","current":136.432206,"twenty":9.133922,"median":23.251196,"eighty":83.963905,"marketCap":395650669},{"date":"2021-07-16","current":132.496662,"twenty":9.133922,"median":23.265327,"eighty":84.030897,"marketCap":384237669},{"date":"2021-07-23","current":132.332681,"twenty":9.133922,"median":23.342258,"eighty":84.187213,"marketCap":383762127},{"date":"2021-07-30","current":137.580073,"twenty":9.133922,"median":23.372612,"eighty":84.299537,"marketCap":398979461},{"date":"2021-08-06","current":136.104244,"twenty":9.133922,"median":23.448345,"eighty":84.834807,"marketCap":394699586},{"date":"2021-08-13","current":134.628415,"twenty":9.133922,"median":23.524382,"eighty":86.286311,"marketCap":390419711},{"date":"2021-08-20","current":135.776282,"twenty":9.133922,"median":23.582055,"eighty":87.268867,"marketCap":393748502},{"date":"2021-08-27","current":138.399978,"twenty":9.133922,"median":23.645798,"eighty":88.273754,"marketCap":401357169},{"date":"2021-09-03","current":136.760168,"twenty":9.133922,"median":23.767215,"eighty":88.43007,"marketCap":396601752},{"date":"2021-09-10","current":133.972491,"twenty":9.133922,"median":23.797569,"eighty":88.645339,"marketCap":388517544},{"date":"2021-09-17","current":133.644529,"twenty":9.133922,"median":23.827923,"eighty":89.144657,"marketCap":387566461},{"date":"2021-09-24","current":132.988605,"twenty":9.133922,"median":23.858277,"eighty":89.546611,"marketCap":385664294},{"date":"2021-10-01","current":128.725098,"twenty":9.133922,"median":23.918985,"eighty":89.788678,"marketCap":373300210},{"date":"2021-10-08","current":126.921307,"twenty":9.133922,"median":23.949339,"eighty":90.216536,"marketCap":368069252},{"date":"2021-10-15","current":130.036946,"twenty":9.133922,"median":24.055578,"eighty":90.618491,"marketCap":377104544},{"date":"2021-10-22","current":127.249269,"twenty":9.133922,"median":24.131463,"eighty":91.087438,"marketCap":369020335},{"date":"2021-10-29","current":130.52889,"twenty":9.133922,"median":24.227078,"eighty":91.556386,"marketCap":378531169},{"date":"2021-11-05","current":9.113951,"twenty":9.129925,"median":24.328764,"eighty":91.645709,"marketCap":380908877},{"date":"2021-11-12","current":9.136708,"twenty":9.133922,"median":24.328764,"eighty":91.645709,"marketCap":381859961},{"date":"2021-11-19","current":9.102573,"twenty":9.133922,"median":24.328764,"eighty":91.645709,"marketCap":380433336},{"date":"2021-11-26","current":9.216355,"twenty":9.135036,"median":24.328764,"eighty":91.645709,"marketCap":385188752},{"date":"2021-12-03","current":9.05706,"twenty":9.15134,"median":24.328764,"eighty":91.645709,"marketCap":378531169},{"date":"2021-12-10","current":9.079817,"twenty":9.15134,"median":24.328764,"eighty":91.645709,"marketCap":379482252},{"date":"2021-12-17","current":9.170843,"twenty":9.16365,"median":24.328764,"eighty":91.645709,"marketCap":383286586},{"date":"2021-12-23","current":9.239112,"twenty":9.170843,"median":24.328764,"eighty":91.645709,"marketCap":386139836},{"date":"2021-12-31","current":9.102573,"twenty":9.175279,"median":24.328764,"eighty":91.645709,"marketCap":380433336},{"date":"2022-01-07","current":9.011547,"twenty":9.170843,"median":24.313587,"eighty":91.634544,"marketCap":376629002},{"date":"2022-01-14","current":8.943278,"twenty":9.170843,"median":24.313587,"eighty":91.634544,"marketCap":373775752},{"date":"2022-01-21","current":8.522284,"twenty":9.170843,"median":24.313587,"eighty":91.634544,"marketCap":356180710},{"date":"2022-01-28","current":8.362989,"twenty":9.170843,"median":24.313587,"eighty":91.634544,"marketCap":349523127},{"date":"2022-02-04","current":8.237829,"twenty":9.170843,"median":24.313587,"eighty":91.634544,"marketCap":344292169},{"date":"2022-02-11","current":8.021643,"twenty":9.17066,"median":24.313587,"eighty":91.623378,"marketCap":335256877},{"date":"2022-02-18","current":8.112668,"twenty":9.17066,"median":24.313587,"eighty":91.623378,"marketCap":339061210},{"date":"2022-02-25","current":8.010264,"twenty":9.167836,"median":24.313587,"eighty":91.623378,"marketCap":334781335},{"date":"2022-03-04","current":8.226451,"twenty":9.167836,"median":24.313587,"eighty":91.623378,"marketCap":343816627},{"date":"2022-03-11","current":7.998886,"twenty":9.167836,"median":24.313587,"eighty":91.623378,"marketCap":334305794},{"date":"2022-03-18","current":8.499528,"twenty":9.167836,"median":24.313587,"eighty":91.623378,"marketCap":355229627},{"date":"2022-03-25","current":8.010264,"twenty":9.167836,"median":24.313587,"eighty":91.623378,"marketCap":334781335},{"date":"2022-04-01","current":8.135425,"twenty":9.167836,"median":24.313587,"eighty":91.623378,"marketCap":340012294},{"date":"2022-04-08","current":7.555136,"twenty":9.134818,"median":24.313587,"eighty":91.623378,"marketCap":315759668},{"date":"2022-04-14","current":7.179655,"twenty":9.12533,"median":24.313587,"eighty":91.623378,"marketCap":300066793},{"date":"2022-04-22","current":7.122764,"twenty":9.106144,"median":24.313587,"eighty":91.623378,"marketCap":297689085},{"date":"2022-04-29","current":7.247924,"twenty":9.091195,"median":24.313587,"eighty":91.623378,"marketCap":302920043},{"date":"2022-05-06","current":54.684283,"twenty":9.079817,"median":24.328764,"eighty":91.623378,"marketCap":305773293},{"date":"2022-05-13","current":54.003919,"twenty":9.079817,"median":24.328764,"eighty":91.623378,"marketCap":301968960},{"date":"2022-05-20","current":53.748782,"twenty":9.079817,"median":24.328764,"eighty":91.623378,"marketCap":300542335},{"date":"2022-05-27","current":59.361788,"twenty":9.079817,"median":24.328764,"eighty":91.623378,"marketCap":331928085},{"date":"2022-06-03","current":59.276742,"twenty":9.079817,"median":24.328764,"eighty":91.623378,"marketCap":331452543},{"date":"2022-06-10","current":60.552425,"twenty":9.079817,"median":24.328764,"eighty":91.623378,"marketCap":338585669},{"date":"2022-06-17","current":54.684283,"twenty":9.079817,"median":24.328764,"eighty":91.623378,"marketCap":305773293},{"date":"2022-06-24","current":54.854374,"twenty":9.079817,"median":24.313587,"eighty":91.634544,"marketCap":306724377},{"date":"2022-07-01","current":54.684283,"twenty":9.079817,"median":24.313587,"eighty":91.634544,"marketCap":305773293},{"date":"2022-07-08","current":54.429146,"twenty":9.079817,"median":24.313587,"eighty":91.634544,"marketCap":304346668},{"date":"2022-07-15","current":55.335087,"twenty":9.079817,"median":24.313587,"eighty":91.634544,"marketCap":309412337},{"date":"2022-07-22","current":54.994563,"twenty":9.079817,"median":24.313587,"eighty":91.634544,"marketCap":307508261},{"date":"2022-07-29","current":56.612051,"twenty":9.079817,"median":24.313587,"eighty":91.634544,"marketCap":316552621},{"date":"2022-08-05","current":57.122836,"twenty":9.079817,"median":24.313587,"eighty":91.634544,"marketCap":319408735},{"date":"2022-08-12","current":58.48493,"twenty":9.079817,"median":24.313587,"eighty":91.634544,"marketCap":327025039},{"date":"2022-08-19","current":58.740323,"twenty":9.079817,"median":24.313587,"eighty":91.634544,"marketCap":328453096},{"date":"2022-08-26","current":58.059276,"twenty":9.079817,"median":24.313587,"eighty":91.634544,"marketCap":324644944},{"date":"2022-09-02","current":55.164825,"twenty":9.079817,"median":24.313587,"eighty":91.634544,"marketCap":308460299},{"date":"2022-09-09","current":58.910585,"twenty":9.079817,"median":24.313587,"eighty":91.634544,"marketCap":329405134},{"date":"2022-09-16","current":53.802731,"twenty":9.079817,"median":24.313587,"eighty":91.634544,"marketCap":300843995},{"date":"2022-09-23","current":51.84472,"twenty":9.079817,"median":24.313587,"eighty":91.634544,"marketCap":289895558},{"date":"2022-09-30","current":49.886709,"twenty":9.079817,"median":24.313587,"eighty":91.634544,"marketCap":278947122},{"date":"2022-10-07","current":49.97184,"twenty":9.079817,"median":24.313587,"eighty":91.634544,"marketCap":279423141},{"date":"2022-10-14","current":48.780007,"twenty":9.079817,"median":24.313587,"eighty":91.634544,"marketCap":272758875},{"date":"2022-10-21","current":47.503044,"twenty":9.079817,"median":24.313587,"eighty":91.634544,"marketCap":265618590},{"date":"2022-10-28","current":47.332782,"twenty":9.079817,"median":24.313587,"eighty":91.634544,"marketCap":264666552},{"date":"2022-11-04","current":-5.420944,"twenty":9.079817,"median":24.313587,"eighty":91.634544,"marketCap":262286457},{"date":"2022-11-11","current":-5.725934,"twenty":9.05985,"median":24.161817,"eighty":91.634544,"marketCap":277043046},{"date":"2022-11-18","current":-5.952217,"twenty":9.022926,"median":24.070755,"eighty":91.634544,"marketCap":287991482},{"date":"2022-11-25","current":-6.532681,"twenty":9.009297,"median":23.979693,"eighty":91.634544,"marketCap":316076602},{"date":"2022-12-02","current":-6.542519,"twenty":8.988791,"median":23.949339,"eighty":91.634544,"marketCap":316552621},{"date":"2022-12-09","current":-6.621226,"twenty":8.943278,"median":23.888631,"eighty":91.634544,"marketCap":320360773},{"date":"2022-12-16","current":-6.404782,"twenty":8.84414,"median":23.858277,"eighty":91.634544,"marketCap":309888355},{"date":"2022-12-23","current":-5.903025,"twenty":8.80639,"median":23.812442,"eighty":91.634544,"marketCap":285611388},{"date":"2022-12-30","current":-6.139146,"twenty":8.709321,"median":23.797569,"eighty":91.601048,"marketCap":297035843},{"date":"2023-01-06","current":-6.463812,"twenty":8.663482,"median":23.736861,"eighty":91.489394,"marketCap":312744469},{"date":"2023-01-13","current":-6.375267,"twenty":8.410778,"median":23.645798,"eighty":90.400542,"marketCap":308460299},{"date":"2023-01-20","current":-6.611388,"twenty":8.392573,"median":23.554736,"eighty":90.226362,"marketCap":319884754},{"date":"2023-01-27","current":-6.709772,"twenty":8.303822,"median":23.524382,"eighty":86.822028,"marketCap":324644944},{"date":"2023-02-03","current":-6.877024,"twenty":8.233278,"median":23.43332,"eighty":85.716875,"marketCap":332737267},{"date":"2023-02-10","current":-6.906539,"twenty":8.199143,"median":23.372612,"eighty":84.63383,"marketCap":334165323},{"date":"2023-02-17","current":-6.680256,"twenty":8.145314,"median":23.342258,"eighty":84.343529,"marketCap":323216887},{"date":"2023-02-24","current":-6.66058,"twenty":8.135425,"median":23.265327,"eighty":84.343529,"marketCap":322264849},{"date":"2023-03-03","current":-6.670418,"twenty":8.112668,"median":23.251196,"eighty":84.343529,"marketCap":322740868},{"date":"2023-03-10","current":-6.542519,"twenty":8.039848,"median":23.234995,"eighty":84.231875,"marketCap":316552621},{"date":"2023-03-17","current":-6.522842,"twenty":8.005713,"median":23.204662,"eighty":84.231875,"marketCap":315600583},{"date":"2023-03-24","current":-6.23753,"twenty":7.960454,"median":23.143996,"eighty":84.231875,"marketCap":301796033},{"date":"2023-03-31","current":-6.532681,"twenty":7.825212,"median":23.068164,"eighty":84.209544,"marketCap":316076602},{"date":"2023-04-06","current":-6.444135,"twenty":7.542246,"median":22.961999,"eighty":84.231875,"marketCap":311792431},{"date":"2023-04-14","current":-6.217853,"twenty":7.309366,"median":22.855833,"eighty":83.919243,"marketCap":300843995},{"date":"2023-04-21","current":-6.148984,"twenty":7.252475,"median":22.795167,"eighty":83.695935,"marketCap":297511862},{"date":"2023-04-28","current":-6.306398,"twenty":7.177121,"median":22.734502,"eighty":83.539619,"marketCap":305128166},{"date":"2023-05-05","current":-6.109631,"twenty":7.159773,"median":21.225521,"eighty":60.807562,"marketCap":295607786},{"date":"2023-05-12","current":-7.496993,"twenty":7.100322,"median":21.225521,"eighty":60.807562,"marketCap":292751672},{"date":"2023-05-19","current":-7.484802,"twenty":7.040309,"median":21.225521,"eighty":60.807562,"marketCap":292275653},{"date":"2023-05-26","current":-7.314139,"twenty":6.985921,"median":21.225521,"eighty":60.807562,"marketCap":285611388},{"date":"2023-06-02","current":-7.496993,"twenty":6.970918,"median":21.225521,"eighty":60.807562,"marketCap":292751672},{"date":"2023-06-09","current":-7.496993,"twenty":6.95779,"median":21.225521,"eighty":60.807562,"marketCap":292751672},{"date":"2023-06-16","current":-7.472612,"twenty":6.922157,"median":21.233513,"eighty":60.892607,"marketCap":291799634},{"date":"2023-06-23","current":-7.423851,"twenty":6.910905,"median":21.278405,"eighty":60.977653,"marketCap":289895558},{"date":"2023-06-30","current":-7.643275,"twenty":6.892057,"median":21.323296,"eighty":61.011671,"marketCap":298463900},{"date":"2023-07-07","current":-7.496993,"twenty":6.882774,"median":21.348872,"eighty":61.045689,"marketCap":292751672},{"date":"2023-07-14","current":-7.557944,"twenty":6.881498,"median":21.348872,"eighty":61.045689,"marketCap":295131767},{"date":"2023-07-21","current":-7.570134,"twenty":6.86777,"median":21.374448,"eighty":61.079708,"marketCap":295607786},{"date":"2023-07-28","current":-7.631085,"twenty":6.854642,"median":22.031725,"eighty":61.113726,"marketCap":297987881},{"date":"2023-08-04","current":-7.521373,"twenty":6.837763,"median":22.031725,"eighty":61.113726,"marketCap":293703710},{"date":"2023-08-11","current":-7.496993,"twenty":6.824114,"median":22.031725,"eighty":61.113726,"marketCap":292751672},{"date":"2023-08-18","current":-7.35071,"twenty":6.807757,"median":22.704169,"eighty":74.204068,"marketCap":287039444},{"date":"2023-08-25","current":-7.679846,"twenty":6.788407,"median":22.704169,"eighty":74.204068,"marketCap":299891957},{"date":"2023-09-01","current":-7.728607,"twenty":6.76778,"median":22.704169,"eighty":74.204068,"marketCap":301796033},{"date":"2023-09-08","current":-7.740797,"twenty":6.742117,"median":22.704169,"eighty":74.204068,"marketCap":302272052},{"date":"2023-09-15","current":-7.631085,"twenty":6.73274,"median":22.719335,"eighty":87.260392,"marketCap":297987881},{"date":"2023-09-22","current":-7.253188,"twenty":6.723363,"median":22.734502,"eighty":100.316716,"marketCap":283231293},{"date":"2023-09-29","current":-6.924052,"twenty":6.704609,"median":22.734502,"eighty":100.316716,"marketCap":270378780},{"date":"2023-10-06","current":-6.911861,"twenty":6.695232,"median":22.734502,"eighty":100.316716,"marketCap":269902761},{"date":"2023-10-13","current":-7.192237,"twenty":6.633344,"median":22.734502,"eighty":100.316716,"marketCap":280851198},{"date":"2023-10-20","current":-6.546154,"twenty":6.569726,"median":22.734502,"eighty":100.316716,"marketCap":255622192},{"date":"2023-10-27","current":-6.277969,"twenty":6.530141,"median":22.749668,"eighty":126.527753,"marketCap":245149774},{"date":"2023-11-03","current":-6.582725,"twenty":6.302378,"median":22.749668,"eighty":126.527753,"marketCap":257050249},{"date":"2023-11-10","current":-50.581261,"twenty":6.251765,"median":22.719335,"eighty":126.527753,"marketCap":265142571},{"date":"2023-11-17","current":-53.033136,"twenty":6.186154,"median":10.987765,"eighty":126.527753,"marketCap":277995084},{"date":"2023-11-24","current":-53.396376,"twenty":-5.454395,"median":10.974283,"eighty":126.527753,"marketCap":279899160},{"date":"2023-11-30","current":-54.395288,"twenty":-5.694452,"median":10.933837,"eighty":126.527753,"marketCap":285135369},{"date":"2023-12-15","current":-58.844986,"twenty":-5.865639,"median":10.903503,"eighty":127.183677,"marketCap":308460299},{"date":"2023-12-22","current":-57.210403,"twenty":-6.00999,"median":10.893392,"eighty":127.183677,"marketCap":299891957},{"date":"2023-12-29","current":-57.119593,"twenty":-6.060439,"median":10.866428,"eighty":127.249269,"marketCap":299415938},{"date":"2024-01-05","current":-60.116329,"twenty":-6.113566,"median":10.839464,"eighty":127.249269,"marketCap":315124564},{"date":"2024-01-12","current":-58.663366,"twenty":-6.148984,"median":10.731609,"eighty":127.249269,"marketCap":307508261},{"date":"2024-01-19","current":-56.756352,"twenty":-6.168661,"median":10.704645,"eighty":127.249269,"marketCap":297511862},{"date":"2024-01-26","current":-56.665542,"twenty":-6.217853,"median":10.691163,"eighty":127.249269,"marketCap":297035843},{"date":"2024-02-02","current":-58.935797,"twenty":-6.248612,"median":10.664199,"eighty":127.249269,"marketCap":308936318},{"date":"2024-02-09","current":-57.482834,"twenty":-6.2771,"median":10.623888,"eighty":127.249269,"marketCap":301320014},{"date":"2024-02-16","current":-56.756352,"twenty":-6.288689,"median":10.596789,"eighty":127.249269,"marketCap":297511862},{"date":"2024-02-23","current":-57.028783,"twenty":-6.312301,"median":10.55567,"eighty":127.249269,"marketCap":298939919},{"date":"2024-03-01","current":-56.847163,"twenty":-6.35559,"median":10.509157,"eighty":127.249269,"marketCap":297987881},{"date":"2024-03-08","current":-57.755264,"twenty":-6.404782,"median":10.436219,"eighty":127.249269,"marketCap":302748071},{"date":"2024-03-15","current":-58.572556,"twenty":-6.434297,"median":10.397931,"eighty":127.249269,"marketCap":307032242},{"date":"2024-03-22","current":-59.299037,"twenty":-6.463812,"median":10.340633,"eighty":127.249269,"marketCap":310840393},{"date":"2024-03-28","current":-59.389847,"twenty":-6.503166,"median":9.369935,"eighty":127.249269,"marketCap":311316412},{"date":"2024-04-05","current":-58.027695,"twenty":-6.532681,"median":9.25049,"eighty":127.249269,"marketCap":304176128},{"date":"2024-04-12","current":-56.756352,"twenty":-6.547395,"median":9.216355,"eighty":127.249269,"marketCap":297511862},{"date":"2024-04-19","current":-56.302302,"twenty":-6.582043,"median":9.170843,"eighty":127.249269,"marketCap":295131767},{"date":"2024-04-26","current":-55.030959,"twenty":-6.621226,"median":9.148086,"eighty":127.249269,"marketCap":288467501},{"date":"2024-05-03","current":-55.3942,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":290371577},{"date":"2024-05-10","current":13.73497,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":300843995},{"date":"2024-05-17","current":13.64804,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":298939919},{"date":"2024-05-24","current":13.517644,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":296083805},{"date":"2024-05-31","current":13.800168,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":302272052},{"date":"2024-06-07","current":13.73497,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":300843995},{"date":"2024-06-14","current":13.843633,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":303224090},{"date":"2024-06-21","current":13.554573,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":296892668},{"date":"2024-06-28","current":13.815656,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":302611307},{"date":"2024-07-05","current":13.815656,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":302611301},{"date":"2024-07-12","current":14.033225,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":307376833},{"date":"2024-07-19","current":13.967954,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":305947173},{"date":"2024-07-26","current":14.011468,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":306900280},{"date":"2024-08-02","current":14.239916,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":311904089},{"date":"2024-08-09","current":14.120253,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":309283046},{"date":"2024-08-16","current":14.109374,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":309044769},{"date":"2024-08-23","current":14.109374,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":309044769},{"date":"2024-08-30","current":13.989711,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":306423726},{"date":"2024-09-06","current":14.033225,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":307376833},{"date":"2024-09-13","current":14.468364,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":316907897},{"date":"2024-09-20","current":14.598906,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":319767217},{"date":"2024-09-27","current":14.947017,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":327392069},{"date":"2024-10-04","current":14.92526,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":326915515},{"date":"2024-10-11","current":14.859989,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":325485856},{"date":"2024-10-18","current":14.794718,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":324056196},{"date":"2024-10-25","current":14.359579,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":314525131},{"date":"2024-11-01","current":9.632661,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":318814110},{"date":"2024-11-08","current":9.488675,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":314048578},{"date":"2024-11-15","current":9.44548,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":312618918},{"date":"2024-11-22","current":9.344689,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":309283046},{"date":"2024-11-29","current":9.589466,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":317384451},{"date":"2024-12-06","current":9.459878,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":313095472},{"date":"2024-12-13","current":9.099913,"twenty":-6.66058,"median":9.12533,"eighty":127.249269,"marketCap":301181641},{"date":"2024-12-20","current":8.567165,"twenty":-6.66058,"median":9.102573,"eighty":127.249269,"marketCap":283549171},{"date":"2024-12-27","current":8.437578,"twenty":-6.66058,"median":9.099913,"eighty":127.249269,"marketCap":279260192},{"date":"2025-01-03","current":8.703952,"twenty":-6.66058,"median":9.079817,"eighty":127.249269,"marketCap":288076427},{"date":"2025-01-10","current":8.595962,"twenty":-6.66058,"median":9.070885,"eighty":127.249269,"marketCap":284502278},{"date":"2025-01-17","current":8.682354,"twenty":-6.66058,"median":9.045682,"eighty":127.249269,"marketCap":287361597},{"date":"2025-01-24","current":8.797543,"twenty":-6.66058,"median":9.022926,"eighty":127.249269,"marketCap":291174023},{"date":"2025-01-31","current":8.912732,"twenty":-6.66058,"median":8.990616,"eighty":127.249269,"marketCap":294986449},{"date":"2025-02-07","current":8.82634,"twenty":-6.66058,"median":8.981069,"eighty":127.249269,"marketCap":292127129},{"date":"2025-02-14","current":8.855137,"twenty":-6.66058,"median":8.934154,"eighty":127.249269,"marketCap":293080236},{"date":"2025-02-21","current":8.797543,"twenty":-6.66058,"median":8.891001,"eighty":127.249269,"marketCap":291174023},{"date":"2025-02-28","current":8.92713,"twenty":-6.66058,"median":8.876735,"eighty":127.249269,"marketCap":295463002},{"date":"2025-03-07","current":8.739948,"twenty":-6.66058,"median":8.855137,"eighty":127.249269,"marketCap":289267810},{"date":"2025-03-14","current":8.62476,"twenty":-6.66058,"median":8.840739,"eighty":127.249269,"marketCap":285455384},{"date":"2025-03-21","current":8.711151,"twenty":-6.66058,"median":8.830658,"eighty":127.249269,"marketCap":288314704},{"date":"2025-03-28","current":8.696753,"twenty":-6.66058,"median":8.829496,"eighty":127.249269,"marketCap":287838150},{"date":"2025-04-04","current":8.523969,"twenty":-6.66058,"median":8.82634,"eighty":127.249269,"marketCap":282119512},{"date":"2025-04-11","current":8.092012,"twenty":-6.66058,"median":8.811941,"eighty":127.249269,"marketCap":267822915},{"date":"2025-04-17","current":8.231678,"twenty":-6.66058,"median":8.804742,"eighty":127.249269,"marketCap":272445481},{"date":"2025-04-25","current":8.423179,"twenty":-6.66058,"median":8.797543,"eighty":127.249269,"marketCap":278783639},{"date":"2025-05-02","current":16.145129,"twenty":-6.66058,"median":8.783144,"eighty":127.249269,"marketCap":281166405},{"date":"2025-05-09","current":16.093136,"twenty":-6.66058,"median":8.797543,"eighty":127.249269,"marketCap":280260954},{"date":"2025-05-16","current":16.008306,"twenty":-6.66058,"median":8.811941,"eighty":127.249269,"marketCap":278783639},{"date":"2025-05-23","current":15.625201,"twenty":-6.66058,"median":8.82634,"eighty":127.249269,"marketCap":272111894},{"date":"2025-05-30","current":15.73466,"twenty":-6.66058,"median":8.840739,"eighty":127.249269,"marketCap":274018107},{"date":"2025-06-06","current":15.625201,"twenty":-6.66058,"median":8.855137,"eighty":127.249269,"marketCap":272111894},{"date":"2025-06-13","current":15.625201,"twenty":-6.66058,"median":8.898333,"eighty":127.249269,"marketCap":272111894},{"date":"2025-06-20","current":15.543107,"twenty":-6.66058,"median":8.935204,"eighty":127.249269,"marketCap":270682234},{"date":"2025-06-27","current":15.55012,"twenty":-6.66058,"median":8.981069,"eighty":127.249269,"marketCap":270804354},{"date":"2025-07-03","current":15.851266,"twenty":-6.66058,"median":8.988791,"eighty":127.249269,"marketCap":276048805},{"date":"2025-07-11","current":15.769135,"twenty":-6.66058,"median":9.022926,"eighty":127.249269,"marketCap":274618500},{"date":"2025-07-18","current":15.440612,"twenty":-6.66058,"median":9.074128,"eighty":127.249269,"marketCap":268897281}],"updateTime":1752967968747}}}