美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ONE Gas Inc

72.80

-1.2200-1.65%

盘后：72.800.00000.00%16:24 EDT

成交量：36.21万

成交额：2,643.90万

市值：43.63亿

市盈率：17.35

高：74.65

开：73.77

低：72.31

收：74.02

数据加载中...

总览公司新闻公告

派罗绿气为塔塔钢铁完成930万美元氢生产项目

华尔街洞察

大摩：维持ONE Gas评级，由持股观望调整至持股观望评级, 目标价由69.00美元调整至71.00美元。

BUZZ-5.22 亿美元股票发行定价后，Ameren 下跌

One Gas, Inc.2025财年第一财季实现净利润1.19亿美元，同比增加19.81%

异动解读 | ONE Gas股价盘中大跌5.03%，1.98亿美元股票发行引发投资者担忧

异动解读 | ONE Gas盘中大跌5%，1.98亿美元股票发行计划引发担忧

One Gas, Inc.盘中异动股价大跌5.01%

BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团

BUZZ-1.98 亿美元股票发行定价后 ONE Gas 下跌

BUZZ-ONE Gas 宣布发行股票后业绩下滑

富国银行：维持ONE Gas评级，由增持调整至增持评级, 目标价由82.00美元调整至89.00美元。

ONE Gas 公司报告截至 3 月 31 日的季度业绩 - 盈利摘要

ONE Gas Inc 预计每股收益1.85美元 - 财报前瞻

嗡嗡声--美国股票走势-Ionis Pharmaceuticals、Saia、Viatris

嗡嗡声--美国股票走势-Janover、AMC Entertainment、美国钢铁公司

嗡嗡声--美国股票走势-Janover、AMC Entertainment、美国钢铁公司

BUZZ-杰富瑞上调 One Gas 评级，称其独特的融资结构具有潜力

One Gas, Inc.2024财年实现净利润2.23亿美元，同比减少3.46%

ONE Gas 公司报告截至 12 月 31 日的季度业绩 - 盈利摘要

ONE Gas 2024年第四季度销售额从去年同期的6.0592亿美元增至6.307亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OGS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGS\",,,,,undefined,":{"symbol":"OGS","market":"US","secType":"STK","nameCN":"ONE Gas Inc","latestPrice":72.8,"timestamp":1752609600000,"preClose":74.02,"halted":0,"volume":362089,"hourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":72.8,"latestTime":"16:24 EDT","volume":12206,"amount":888596.8,"timestamp":1752611067293},"delay":0,"floatShares":59107394,"shares":59930626,"eps":4.195644,"marketStatus":"已收盘","change":-1.22,"latestTime":"07-15 16:00:00 EDT","open":73.77,"high":74.646,"low":72.31,"amount":26439019.814293,"amplitude":0.031559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.195644,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1389848400000,"exchange":"NYSE","adjPreClose":74.02,"dividendRate":0.036401,"postHourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":72.8,"latestTime":"16:24 EDT","volume":12206,"amount":888596.8,"timestamp":1752611067293},"volumeRatio":0.808473,"impliedVol":0.2593,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGS\",,,,,undefined,":{"symbol":"OGS","floatShares":59107394,"roa":"3.39%","roe":"8.08%","lyrEps":3.92162,"volumeRatio":0.808473,"shares":59930626,"dividePrice":2.65,"high":74.646,"amplitude":0.031559,"preClose":74.02,"low":72.31,"week52Low":65.18,"pbRate":"1.37","psRate":"1.93","week52High":82.25,"institutionHeld":0,"latestPrice":72.8,"eps":4.195644,"divideRate":0.036401,"volume":362089,"delay":0,"ttmEps":4.195644,"open":73.77,"prevYearClose":69.25,"prevWeekClose":73.12,"prevMonthClose":71.86,"prevQuarterClose":71.86,"fiveDayClose":72.16,"twentyDayClose":72.6,"sixtyDayClose":76.92,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133673151","title":"派罗绿气为塔塔钢铁完成930万美元氢生产项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1133673151","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133673151?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:09","pubTimestamp":1752577777,"startTime":"0","endTime":"0","summary":"派罗杰尼斯子公司派罗绿气成功敲定一项价值930万美元的项目，专注于为塔塔钢铁提供氢生产和焦炉煤气增值服务。该项目涉及焦炉煤气的深度净化、脱硫以及重烃去除，有效从高炉工艺中提取氢与其他气体。随后，氢经过严格清洁达到99.999%纯度，在塔塔钢铁印度卡林加纳尔工厂重用，显著提升生产效率并优化环保成果。这一举措有力支持塔塔的循环生产愿景及成本控制战略。派罗绿气的努力契合派罗杰尼斯在能源转型和减排领域的核心聚焦，呼应重工业关键经济趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU1559883803.SGD","LU0566484027.USD","IE00B64PRP62.GBP","LU2095319765.USD","LU2210149790.SGD","NDAQ","BK4588","OGS","IE00B3QW5Z07.USD","BK4112"],"gpt_icon":0},{"id":"2544902896","title":"大摩：维持ONE Gas评级，由持股观望调整至持股观望评级, 目标价由69.00美元调整至71.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902896","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544902896?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 01:22","pubTimestamp":1750267365,"startTime":"0","endTime":"0","summary":"大摩：维持ONE Gas(OGS.US)评级，由持股观望调整至持股观望评级, 目标价由69.00美元调整至71.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061901264995221a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061901264995221a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGS"],"gpt_icon":0},{"id":"2535727409","title":"BUZZ-5.22 亿美元股票发行定价后，Ameren 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727409","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:06","pubTimestamp":1747138001,"startTime":"0","endTime":"0","summary":"** 公用事业公司 Ameren Corp AEE.N股价下跌 0.6%，报 94.88 美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL13Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","IE00BYXW3230.USD","LU0417517546.SGD","BK4550","LU0215105999.USD","LU1720051017.SGD","LU1868837300.USD","LU2746668461.USD","LU2237443382.USD","ETR","LU2237443895.HKD","LU1917777945.USD","LU2471134952.CNY","LU0345769631.USD","LU0211326755.USD","LU2471134879.HKD","LU1244550494.USD","LU0820562030.AUD","LU0211327993.USD","LU1548497426.USD","AEE","LU0251131958.USD","IE00BMG7P819.SGD","LU2750360997.AUD","IE00B19Z3581.USD","BK4533","IE00BLSP4239.USD","LU2756315664.SGD","OGS","LU0820561909.HKD","LU0070302665.USD","BK4197","LU0211326839.USD","IE00B1XK9C88.USD","IE00BJLML261.HKD","LU1551013425.SGD","IDA","AEP","IE00B29SXL02.USD","LU0683600562.USD","LU1791807156.HKD","IE0034235295.USD","LU1974910355.USD","LU2430703178.SGD","LU2237443978.SGD","LU0203347892.USD","LU0310799852.SGD","BK4606","IE00BN8TJ469.HKD","LU0566484027.USD"],"gpt_icon":0},{"id":"2534236826","title":"One Gas, Inc.2025财年第一财季实现净利润1.19亿美元，同比增加19.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534236826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534236826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979222,"startTime":"0","endTime":"0","summary":"5月12日，One Gas, Inc.公布财报，公告显示公司2025财年第一财季净利润为1.19亿美元，同比增加19.81%；其中营业收入为9.35亿美元，同比增加23.35%，每股基本收益为1.99美元。从资产负债表来看，One Gas, Inc.总负债51.42亿美元，其中短期债务8.42亿美元，资产负债比为1.62，流动比率为0.60。机构评级：截至2025年5月12日，当前有9家机构对One Gas, Inc.目标价做出预测，其中目标均价为76.94美元，其中最低目标价为66.00美元，最高目标价为90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000029a47a48a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000029a47a48a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGS"],"gpt_icon":0},{"id":"1146248648","title":"异动解读 | ONE Gas股价盘中大跌5.03%，1.98亿美元股票发行引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1146248648","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146248648?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:46","pubTimestamp":1746809209,"startTime":"0","endTime":"0","summary":"周五盘中，天然气公用事业公司ONE Gas Inc股价出现大幅下跌，跌幅高达5.03%。这一显著跌幅引起了市场的广泛关注。据悉，ONE Gas于周四晚间宣布了一项股票发行计划，拟发行250万股新股，预计募集资金总额约为1.975亿美元。分析人士指出，虽然ONE Gas的这一融资举措有助于增强公司的财务实力和业务扩张能力，但市场对新股发行可能带来的即期每股收益稀释效应表示担忧。随着更多细节的披露，市场对ONE Gas股票的评估可能会有所调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OGS"],"gpt_icon":0},{"id":"1140878523","title":"异动解读 | ONE Gas盘中大跌5%，1.98亿美元股票发行计划引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1140878523","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140878523?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:46","pubTimestamp":1746809204,"startTime":"0","endTime":"0","summary":"美国天然气公用事业公司ONE Gas今日盘中大跌5.03%，引发市场关注。据悉，ONE Gas于周四晚间宣布了一项1.98亿美元的股票发行计划。虽然ONE Gas采用了远期销售协议的形式，允许公司锁定当前价格并推迟发行新股至2026年12月31日之前，以避免立即摊薄每股收益，但投资者似乎对这一融资计划反应消极。市场担忧新股发行可能会稀释现有股东权益，导致股价承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | ONE Gas盘中大跌5%，1.98亿美元股票发行计划引发担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OGS"],"gpt_icon":0},{"id":"2534453231","title":"One Gas, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534453231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534453231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:44","pubTimestamp":1746809096,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日00时44分，One Gas, Inc.股票出现异动，股价急速下挫5.01%。One Gas, Inc.股票所在的能源电力行业中，整体涨幅为0.03%。One Gas, Inc.公司简介：ONE Gas Inc是一家受监管的天然气公用事业公司。消息层面，截至00时44分，《富国银行：维持ONE Gas评级，由增持调整至增持评级, 目标价由82.00美元调整至89.00美元。》资讯为影响One Gas, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000445694f1fb10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000445694f1fb10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","LU0566484027.USD","BK4197","OGS"],"gpt_icon":0},{"id":"2534329394","title":"BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329394","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534329394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:48","pubTimestamp":1746805698,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.22%，报41,276.26点。标普500指数.SPX下跌0.07%，报5,659.99点；纳斯达克综合指数.IXIC下跌0.05%，报17,918.77点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG","ANIP","IDA","NGVC","PODD","EXPE","ONTO","MCK","WBUYF","GXO","MCHP","PRMB","GOGO","PAA","PHX","APA","NVVE","KINS","TKO","PKG","HCI","ESE","ESS","TOST","AU","OGS","IP","NCNA","HII","SLE","TSLA","AKAM","GDOT","PINS","GMED","EQR","ROK","LYFT","CVX","SYTA","VEEE","AHL","CPT","XOM","TSYW.SI","CTVA","NEM","PAGP"],"gpt_icon":1},{"id":"2534481312","title":"BUZZ-1.98 亿美元股票发行定价后 ONE Gas 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481312","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481312?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:45","pubTimestamp":1746794739,"startTime":"0","endTime":"0","summary":"BUZZ-1.98 亿美元股票发行定价后 ONE Gas 下跌5月9日 - ** ONE Gas OGS.N股票在后续定价后盘前下跌 1.5%，报 78.55 美元，交易量非常小。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH17V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0323591593.USD","LU0238689110.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU2237443895.HKD","LU2023250504.SGD","LU0149725797.USD","LU1548497426.USD","LU1670628061.USD","LU2237443622.USD","IE00B1XK9C88.USD","LU1551013425.SGD","LU0882574139.USD","LU2756315318.SGD","LU1720051108.HKD","LU0868494708.USD","IE0034235303.USD","IE00BJLML261.HKD","LU1551013342.USD","LU1363072403.SGD","LU1162221912.USD","LU2430703095.HKD","LU2505996681.GBP","LU2054465674.USD","IE00BDRTCR15.USD","IE00BKDWB100.SGD","LU1244550221.USD","IE00B775SV38.USD","OGS","BK4566","BK4533","LU0267386448.USD","IE0034235295.USD","LU0820561909.HKD","BK4516","LU2264538146.SGD","LU2237443978.SGD","BK4581","LU0211328371.USD","IE00BJTD4N35.SGD","LU2237443549.SGD","LU0170899867.USD","LU2505996509.AUD","LU0787776722.HKD","LU0345769128.USD","LU1261432733.SGD","LU2357305700.SGD","LU2106854487.HKD","LU1084165304.USD"],"gpt_icon":0},{"id":"2534316773","title":"BUZZ-ONE Gas 宣布发行股票后业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2534316773","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534316773?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 05:17","pubTimestamp":1746739047,"startTime":"0","endTime":"0","summary":"** OGS 周四收盘下跌 2.1%，报 79.71 美元。该股今年累计上涨 15%，过去 12 个月累计上涨近 25(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG2XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0566484027.USD","IE0034235295.USD","IE00BN8TJ469.HKD","LU1720051108.HKD","LU1162221912.USD","LU0942090050.USD","OGS","IE0034235188.USD","LU2264538146.SGD","LU0251132253.USD","LU0345769128.USD","SG9999002232.USD","LU1988902786.USD","BK4550","LU1244550577.SGD","LU1914381329.SGD","IE000M9KFDE8.USD","LU1244550221.USD","LU0149725797.USD","LU1720051017.SGD","LU1974910355.USD","LU0211331839.USD","IE00BBT3K403.USD","LU2237443465.HKD","LU1261432733.SGD","LU1496350502.SGD","LU1894683264.USD","LU0203345920.USD","LU1363072403.SGD","LU2213496289.HKD","LU0106831901.USD","LU2746668461.USD","IE00BKVL7J92.USD","IE00BDRTCR15.USD","LU0943347566.SGD","LU0971096721.USD","LU1894683348.USD","BK4504","LU2430703178.SGD","LU2242649171.HKD","LU0234572021.USD","LU1064131342.USD","LU1267930490.SGD","LU1548497426.USD","LU1917777945.USD","LU0256863811.USD","LU2237443978.SGD","IE00BJTD4N35.SGD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2533778939","title":"富国银行：维持ONE Gas评级，由增持调整至增持评级, 目标价由82.00美元调整至89.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533778939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533778939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:42","pubTimestamp":1746625337,"startTime":"0","endTime":"0","summary":"富国银行：维持ONE Gas(OGS.US)评级，由增持调整至增持评级, 目标价由82.00美元调整至89.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721474594ef54c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050721474594ef54c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGS"],"gpt_icon":0},{"id":"2533564443","title":"ONE Gas 公司报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564443","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 06:18","pubTimestamp":1746483535,"startTime":"0","endTime":"0","summary":"ONE Gas 公司报告截至 3 月 31 日的季度业绩 - 盈利摘要ONE Gas Inc OGS.N公布的截至3月31日的季度调整后每股收益为1.98美元，高于去年同期的每股收益1.75美元。ONE Gas 公司公布的本季度每股收益为 1.98 美元。公司报告的季度净收入为 1.1942 亿美元。ONE Gas Inc 本季度股价上涨了 3.8%，今年迄今为止上涨了 13.3%。华尔街对 ONE Gas Inc 的 12 个月目标价中位数为 74.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD23A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4197","OGS","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2532119870","title":"ONE Gas Inc 预计每股收益1.85美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532119870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532119870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 05:55","pubTimestamp":1746222911,"startTime":"0","endTime":"0","summary":"ONE Gas Inc 预计每股收益1.85美元 - 财报前瞻ONE Gas Inc OGS.N, OGS将于5月5日公布截至2025年3月31日的财报，预计季度收入将有所增长。根据LSEG的数据，2位分析师的平均预期是，这家总部位于俄克拉荷马州塔尔萨的公司的营收将从去年同期的7.5832亿美元增至9.3455亿美元，增幅为23.2%。LSEG 的分析师平均预期 ONE Gas Inc 每股收益为 1.85 美元。华尔街对 ONE Gas Inc 的 12 个月目标价中位数为 74.00 美元，低于其最新收盘价 78.44 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA2F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGS"],"gpt_icon":0},{"id":"2525200960","title":"嗡嗡声--美国股票走势-Ionis Pharmaceuticals、Saia、Viatris","url":"https://stock-news.laohu8.com/highlight/detail?id=2525200960","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525200960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 02:43","pubTimestamp":1744051414,"startTime":"0","endTime":"0","summary":".N 美国东部时间13时30分，道琼斯工业平均指数.DJI下跌0.82%，报38,002.32点。标准普尔500指数.SPX下跌0.09%，报5069.37点；纳斯达克综合指数.IXIC上涨0.31%，报15635.38点。nL6N3QL0LI  ** AMC Entertainment Holdings Inc < AMC.N>： BUZZ - 在《我的世界》（","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYN","DPZ","SBUX","TGT","FLG","XOM","CMA","DE","COP","WY","AXP","RIOT","CNH","UAA","FBK","WEN","SAIA","JNVR","PCH","STRK","OGS","PGY","USAW.SI","AFRM","MTB","IONS","MA","CVX","HWM","BBY","RYTM","EQT","DLTR","AMC","VFC","CAT","AGCO","VTRS"],"gpt_icon":1},{"id":"2525402900","title":"嗡嗡声--美国股票走势-Janover、AMC Entertainment、美国钢铁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402900","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402900?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:20","pubTimestamp":1744042840,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌2.77%，报37,255.15点。标准普尔500指数.SPX下跌2.24%，报4,960.38点；纳斯达克综合指数.IXIC下跌1.99%，报15,278.00点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONS","VFC","LU2360106780.USD","UAA","JNVR","WEN","MTB","IE00BMPRXR70.SGD","DE","LU0949170772.SGD","CAT","SBUX","FLG","AXP","AGCO","RIOT","RYTM","USAW.SI","PGY","CMA","CVX","AMC","CNH","COP","IE00BFXG0V08.USD","BBY","AFRM","VTRS","HWM","STRK","DPZ","FBK","DLTR","OGS","MA","EQT","XOM","TGT"],"gpt_icon":1},{"id":"2525029009","title":"嗡嗡声--美国股票走势-Janover、AMC Entertainment、美国钢铁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029009","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:20","pubTimestamp":1744042840,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌2.77%，报37,255.15点。标准普尔500指数.SPX下跌2.24%，报4,960.38点；纳斯达克综合指数.IXIC下跌1.99%，报15,278.00点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL1IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBK","JNVR","CNH","RYTM","OGS","IE00BMPRXR70.SGD","DLTR","XOM","CVX","TGT","WEN","AGCO","BBY","LU0949170772.SGD","VFC","STRK","DPZ","AMC","AXP","MA","COP","FLG","USAW.SI","CAT","SBUX","IONS","CMA","LU2360106780.USD","HWM","DE","PGY","MTB","EQT","VTRS","IE00BFXG0V08.USD","UAA","AFRM","RIOT"],"gpt_icon":1},{"id":"2525012698","title":"BUZZ-杰富瑞上调 One Gas 评级，称其独特的融资结构具有潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:52","pubTimestamp":1744026756,"startTime":"0","endTime":"0","summary":"BUZZ-杰富瑞上调 One Gas 评级，称其独特的融资结构具有潜力4月7日 - ** 券商杰富瑞将能源公用事业公司One Gas OGS.N的评级从 \"持有 \"上调至 \"买入\"，并将目标价从76美元上调至84美元。** 截至上次收盘，OGS年累计上涨6.3%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL156:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGS"],"gpt_icon":0},{"id":"2513084712","title":"One Gas, Inc.2024财年实现净利润2.23亿美元，同比减少3.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513084712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513084712?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 00:01","pubTimestamp":1740240076,"startTime":"0","endTime":"0","summary":"2月23日，One Gas, Inc.公布财报，公告显示公司2024财年净利润为2.23亿美元，同比减少3.46%；其中营业收入为20.84亿美元，同比减少12.14%，每股基本收益为3.92美元。从资产负债表来看，One Gas, Inc.总负债53.21亿美元，其中短期债务9.44亿美元，资产负债比为1.59，流动比率为0.64。机构评级：截至2025年2月23日，当前有9家机构对One Gas, Inc.目标价做出预测，其中目标均价为73.83美元，其中最低目标价为66.00美元，最高目标价为82.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000135abd8c7df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000135abd8c7df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OGS"],"gpt_icon":0},{"id":"2512517430","title":"ONE Gas 公司报告截至 12 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2512517430","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512517430?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 06:02","pubTimestamp":1740002553,"startTime":"0","endTime":"0","summary":"ONE Gas 公司报告截至 12 月 31 日的季度业绩 - 盈利摘要ONE Gas Inc OGS.N公布的截至12月31日的季度调整后每股收益为1.34美元，高于去年同期的每股收益1.27美元。华尔街预期为每股收益 1.30 美元至 1.35 美元。ONE Gas 公司公布的本季度每股收益为 1.34 美元。公司报告的季度净收入为 7702 万美元。ONE Gas Inc 的股价本季度上涨了 5.3%。华尔街对 ONE Gas Inc 的 12 个月目标价中位数为 75.50 美元。本摘要由 LSEG 2 月 19 日 10:01 p.m. UTC 数据机生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA1FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGS","BK4197"],"gpt_icon":0},{"id":"1190142097","title":"ONE Gas 2024年第四季度销售额从去年同期的6.0592亿美元增至6.307亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190142097","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190142097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:26","pubTimestamp":1740000405,"startTime":"0","endTime":"0","summary":"ONE Gas报告其季度每股收益为1.34美元，高于分析师普遍预期的1.33美元，超出0.75%。该公司本季度报告的销售额为6.307亿美元，这比去年同期的6.0592亿美元增长了4.09%。以上内容来自Benzinga Earnings专栏，原文如下：ONE Gas  reported quarterly earnings of $1.34 per share which beat the analyst consensus estimate of $1.33 by 0.75 percent.  The company reported $630.70 million in sales this quarter. This is a 4.09 percent increase over sales of $605.92 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"OGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.53,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-19","symbol":"OGS","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"ONE Gas Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-05","symbol":"OGS","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.98},{"date":"2025-02-21","symbol":"OGS","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"ONE Gas Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"date":"2025-02-19","symbol":"OGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.3,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.3,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.35,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.35,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGS","date":"2025-07-14","current":18.037009,"percent":0.259468,"low":14.045633,"twenty":17.54938,"median":19.572861,"eighty":20.848237,"high":24.074389,"avg":19.137591,"sd":2.113959,"marketCap":4382127373},"quantilePoints":[{"date":"2020-07-17","current":21.473432,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":3967560052},{"date":"2020-07-24","current":22.102899,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":4083864278},{"date":"2020-07-31","current":21.582063,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":4006084196},{"date":"2020-08-07","current":21.94414,"twenty":23.252581,"median":26.737368,"eighty":29.333814,"marketCap":4073293271},{"date":"2020-08-14","current":21.513639,"twenty":23.198288,"median":26.737368,"eighty":29.333814,"marketCap":3993383269},{"date":"2020-08-21","current":21.422407,"twenty":23.131219,"median":26.737368,"eighty":29.333814,"marketCap":3976448699},{"date":"2020-08-28","current":21.208583,"twenty":23.10969,"median":26.737368,"eighty":29.333814,"marketCap":3936758301},{"date":"2020-09-04","current":20.860761,"twenty":23.10969,"median":26.737368,"eighty":29.333814,"marketCap":3872195253},{"date":"2020-09-11","current":19.77453,"twenty":23.10969,"median":26.737368,"eighty":29.333814,"marketCap":3670568030},{"date":"2020-09-18","current":19.247095,"twenty":23.101286,"median":26.737368,"eighty":29.333814,"marketCap":3572665047},{"date":"2020-09-25","current":19.540748,"twenty":23.059446,"median":26.737368,"eighty":29.333814,"marketCap":3627173194},{"date":"2020-10-02","current":19.868613,"twenty":22.90983,"median":26.737368,"eighty":29.333814,"marketCap":3688031805},{"date":"2020-10-09","current":21.017566,"twenty":22.882413,"median":26.737368,"eighty":29.333814,"marketCap":3901301545},{"date":"2020-10-16","current":20.843655,"twenty":22.835545,"median":26.737368,"eighty":29.333814,"marketCap":3869020021},{"date":"2020-10-23","current":21.077437,"twenty":22.807331,"median":26.737368,"eighty":29.333814,"marketCap":3912414856},{"date":"2020-10-30","current":19.683298,"twenty":22.764283,"median":26.737368,"eighty":29.333814,"marketCap":3653633460},{"date":"2020-11-06","current":19.923645,"twenty":22.645067,"median":26.737368,"eighty":29.333814,"marketCap":3770410371},{"date":"2020-11-13","current":21.447168,"twenty":22.554971,"median":26.737368,"eighty":29.333814,"marketCap":4058726500},{"date":"2020-11-20","current":21.531341,"twenty":22.473984,"median":26.737368,"eighty":29.333814,"marketCap":4074655568},{"date":"2020-11-27","current":22.387095,"twenty":22.452734,"median":26.737368,"eighty":29.333814,"marketCap":4236601092},{"date":"2020-12-04","current":22.350621,"twenty":22.414568,"median":26.737368,"eighty":29.333814,"marketCap":4229698496},{"date":"2020-12-11","current":22.454433,"twenty":22.382606,"median":26.737368,"eighty":29.333814,"marketCap":4249344346},{"date":"2020-12-18","current":21.95501,"twenty":22.381384,"median":26.737368,"eighty":29.333814,"marketCap":4154831877},{"date":"2020-12-24","current":21.478032,"twenty":22.360468,"median":26.737368,"eighty":29.333814,"marketCap":4064567159},{"date":"2020-12-31","current":21.539758,"twenty":22.347441,"median":26.737368,"eighty":29.333814,"marketCap":4076248475},{"date":"2021-01-08","current":20.372565,"twenty":22.314521,"median":26.737368,"eighty":29.333814,"marketCap":3855365400},{"date":"2021-01-15","current":20.198609,"twenty":22.274197,"median":26.737368,"eighty":29.333814,"marketCap":3822445327},{"date":"2021-01-22","current":19.861919,"twenty":22.257708,"median":26.737368,"eighty":29.333814,"marketCap":3758729055},{"date":"2021-01-29","current":20.518465,"twenty":22.19947,"median":26.7271,"eighty":29.333814,"marketCap":3882975785},{"date":"2021-02-05","current":20.453932,"twenty":22.135602,"median":26.674937,"eighty":29.333814,"marketCap":3870763499},{"date":"2021-02-12","current":20.395011,"twenty":22.098481,"median":26.629384,"eighty":29.330955,"marketCap":3859613152},{"date":"2021-02-19","current":20.779399,"twenty":22.056412,"median":26.610164,"eighty":29.325932,"marketCap":3932355895},{"date":"2021-02-26","current":18.128099,"twenty":22.026778,"median":26.5828,"eighty":29.302988,"marketCap":3560576109},{"date":"2021-03-05","current":19.951721,"twenty":21.991312,"median":26.532255,"eighty":29.284584,"marketCap":3918757369},{"date":"2021-03-12","current":20.366478,"twenty":21.95501,"median":26.511895,"eighty":29.263701,"marketCap":4000220668},{"date":"2021-03-19","current":20.260756,"twenty":21.912923,"median":26.482993,"eighty":29.227657,"marketCap":3979455513},{"date":"2021-03-26","current":20.328526,"twenty":21.889406,"median":26.418787,"eighty":29.209986,"marketCap":3992766510},{"date":"2021-04-01","current":20.821898,"twenty":21.859388,"median":26.38828,"eighty":29.184495,"marketCap":4089670564},{"date":"2021-04-09","current":21.142183,"twenty":21.815907,"median":26.354001,"eighty":29.154837,"marketCap":4152578407},{"date":"2021-04-16","current":21.855145,"twenty":21.783813,"median":26.333954,"eighty":29.130278,"marketCap":4292612786},{"date":"2021-04-23","current":22.028642,"twenty":21.783813,"median":26.293285,"eighty":29.11286,"marketCap":4326689593},{"date":"2021-04-30","current":21.814482,"twenty":21.764218,"median":26.258197,"eighty":29.040358,"marketCap":4284626035},{"date":"2021-05-07","current":20.837137,"twenty":21.745087,"median":26.169947,"eighty":29.015542,"marketCap":4173886838},{"date":"2021-05-14","current":20.148679,"twenty":21.700625,"median":26.131712,"eighty":29.015542,"marketCap":4035981915},{"date":"2021-05-21","current":19.672873,"twenty":21.646407,"median":26.077627,"eighty":29.015542,"marketCap":3940673107},{"date":"2021-05-28","current":19.755275,"twenty":21.582063,"median":26.009601,"eighty":29.015542,"marketCap":3957179102},{"date":"2021-06-04","current":19.991849,"twenty":21.57351,"median":25.97516,"eighty":29.015542,"marketCap":4004567280},{"date":"2021-06-11","current":20.605879,"twenty":21.539758,"median":25.948291,"eighty":28.991,"marketCap":4127563562},{"date":"2021-06-18","current":19.840335,"twenty":21.524032,"median":25.881556,"eighty":28.91472,"marketCap":3974217548},{"date":"2021-06-25","current":20.066277,"twenty":21.493996,"median":25.821298,"eighty":28.901258,"marketCap":4019475920},{"date":"2021-07-02","current":19.803121,"twenty":21.461374,"median":25.746174,"eighty":28.874336,"marketCap":3966763228},{"date":"2021-07-09","current":19.388452,"twenty":21.433811,"median":25.621014,"eighty":28.79052,"marketCap":3883700803},{"date":"2021-07-16","current":19.837677,"twenty":21.405082,"median":25.580148,"eighty":28.758362,"marketCap":3973685096},{"date":"2021-07-23","current":19.651607,"twenty":21.363755,"median":25.388421,"eighty":28.69934,"marketCap":3936413495},{"date":"2021-07-30","current":19.611735,"twenty":21.318926,"median":25.2475,"eighty":28.676905,"marketCap":3928426724},{"date":"2021-08-06","current":19.370352,"twenty":21.295658,"median":25.158054,"eighty":28.618573,"marketCap":3972433137},{"date":"2021-08-13","current":19.099037,"twenty":21.25705,"median":25.072339,"eighty":28.587163,"marketCap":3916792323},{"date":"2021-08-20","current":18.932074,"twenty":21.211434,"median":24.985041,"eighty":28.587163,"marketCap":3882551822},{"date":"2021-08-27","current":18.718152,"twenty":21.196646,"median":24.892132,"eighty":28.556226,"marketCap":3838681180},{"date":"2021-09-03","current":18.791198,"twenty":21.181742,"median":24.834553,"eighty":28.509986,"marketCap":3853661399},{"date":"2021-09-10","current":17.870291,"twenty":21.142348,"median":24.770081,"eighty":28.449167,"marketCap":3664803635},{"date":"2021-09-17","current":16.761551,"twenty":21.12344,"median":24.639644,"eighty":28.449167,"marketCap":3437425307},{"date":"2021-09-24","current":16.65459,"twenty":21.077437,"median":24.616813,"eighty":28.351934,"marketCap":3415489986},{"date":"2021-10-01","current":16.95982,"twenty":21.041458,"median":24.580606,"eighty":28.303026,"marketCap":3478085902},{"date":"2021-10-08","current":17.664196,"twenty":21.033476,"median":24.496395,"eighty":28.303026,"marketCap":3622538016},{"date":"2021-10-15","current":17.708546,"twenty":21.00995,"median":24.418199,"eighty":28.303026,"marketCap":3631633150},{"date":"2021-10-22","current":17.726807,"twenty":20.96015,"median":24.361056,"eighty":28.303026,"marketCap":3635378204},{"date":"2021-10-29","current":17.557235,"twenty":20.925241,"median":24.321736,"eighty":28.303026,"marketCap":3600602695},{"date":"2021-11-05","current":18.173572,"twenty":20.881761,"median":24.280168,"eighty":28.301575,"marketCap":3712006679},{"date":"2021-11-12","current":17.549159,"twenty":20.865445,"median":24.214463,"eighty":28.301575,"marketCap":3584468410},{"date":"2021-11-19","current":17.827259,"twenty":20.82945,"median":24.148827,"eighty":28.301575,"marketCap":3641271168},{"date":"2021-11-26","current":17.323531,"twenty":20.807376,"median":24.124778,"eighty":28.301575,"marketCap":3538383153},{"date":"2021-12-03","current":17.470452,"twenty":20.758456,"median":24.080149,"eighty":28.301575,"marketCap":3568392157},{"date":"2021-12-10","current":19.023614,"twenty":20.689525,"median":24.025474,"eighty":28.291568,"marketCap":3885630205},{"date":"2021-12-17","current":19.797571,"twenty":20.653778,"median":23.943532,"eighty":28.210948,"marketCap":4043713353},{"date":"2021-12-23","current":19.863161,"twenty":20.625401,"median":23.888886,"eighty":28.137369,"marketCap":4057110230},{"date":"2021-12-31","current":20.356395,"twenty":20.611722,"median":23.790314,"eighty":28.06015,"marketCap":4157854745},{"date":"2022-01-07","current":20.71845,"twenty":20.604055,"median":23.73248,"eighty":28.034594,"marketCap":4231805506},{"date":"2022-01-14","current":21.101493,"twenty":20.600986,"median":23.68865,"eighty":28.032238,"marketCap":4310043268},{"date":"2022-01-21","current":20.285558,"twenty":20.578145,"median":23.662454,"eighty":27.976886,"marketCap":4143386118},{"date":"2022-01-28","current":20.332783,"twenty":20.524601,"median":23.620106,"eighty":27.911539,"marketCap":4153031870},{"date":"2022-02-04","current":20.217345,"twenty":20.481995,"median":23.550525,"eighty":27.849694,"marketCap":4129453366},{"date":"2022-02-11","current":19.755594,"twenty":20.43988,"median":23.50309,"eighty":27.8038,"marketCap":4035139352},{"date":"2022-02-18","current":20.191109,"twenty":20.396953,"median":23.449465,"eighty":27.758423,"marketCap":4124094615},{"date":"2022-02-25","current":21.099102,"twenty":20.383364,"median":23.401308,"eighty":27.727214,"marketCap":4355572068},{"date":"2022-03-04","current":22.696929,"twenty":20.383364,"median":23.302549,"eighty":27.68216,"marketCap":4685417755},{"date":"2022-03-11","current":22.382559,"twenty":20.383364,"median":23.277585,"eighty":27.643919,"marketCap":4620521286},{"date":"2022-03-18","current":21.434256,"twenty":20.383364,"median":23.212711,"eighty":27.570368,"marketCap":4424759212},{"date":"2022-03-25","current":22.561828,"twenty":20.383364,"median":23.083907,"eighty":27.518794,"marketCap":4657528363},{"date":"2022-04-01","current":23.260714,"twenty":20.383364,"median":23.039445,"eighty":27.475993,"marketCap":4801802330},{"date":"2022-04-08","current":24.074389,"twenty":20.383364,"median":23.018914,"eighty":27.457314,"marketCap":4969772385},{"date":"2022-04-14","current":23.325012,"twenty":20.383364,"median":23.018914,"eighty":27.381195,"marketCap":4815075509},{"date":"2022-04-22","current":23.159939,"twenty":20.383364,"median":23.018914,"eighty":27.34579,"marketCap":4780998924},{"date":"2022-04-29","current":22.106619,"twenty":20.383364,"median":22.986162,"eighty":27.316788,"marketCap":4563557860},{"date":"2022-05-06","current":21.948652,"twenty":20.383364,"median":22.949047,"eighty":27.245159,"marketCap":4604673612},{"date":"2022-05-13","current":21.889353,"twenty":20.383364,"median":22.894958,"eighty":27.190168,"marketCap":4592232934},{"date":"2022-05-20","current":22.093034,"twenty":20.383364,"median":22.865038,"eighty":27.170052,"marketCap":4634963959},{"date":"2022-05-27","current":22.68861,"twenty":20.383364,"median":22.835805,"eighty":27.113333,"marketCap":4759911640},{"date":"2022-06-03","current":22.469459,"twenty":20.383364,"median":22.811921,"eighty":27.075009,"marketCap":4713935220},{"date":"2022-06-10","current":21.943496,"twenty":20.383364,"median":22.784092,"eighty":27.055753,"marketCap":4603591814},{"date":"2022-06-17","current":19.965977,"twenty":20.367843,"median":22.729896,"eighty":27.012004,"marketCap":4188722243},{"date":"2022-06-24","current":20.228959,"twenty":20.355724,"median":22.691505,"eighty":26.992394,"marketCap":4243893946},{"date":"2022-07-01","current":21.695984,"twenty":20.355724,"median":22.632109,"eighty":26.969868,"marketCap":4551665505},{"date":"2022-07-08","current":20.540927,"twenty":20.355724,"median":22.572589,"eighty":26.94084,"marketCap":4309342731},{"date":"2022-07-15","current":21.105564,"twenty":20.355724,"median":22.526181,"eighty":26.892984,"marketCap":4427799623},{"date":"2022-07-22","current":20.703357,"twenty":20.355724,"median":22.469459,"eighty":26.854251,"marketCap":4343419371},{"date":"2022-07-29","current":21.899666,"twenty":20.355724,"median":22.450729,"eighty":26.818318,"marketCap":4594396530},{"date":"2022-08-05","current":20.596672,"twenty":20.355724,"median":22.429078,"eighty":26.794397,"marketCap":4361860147},{"date":"2022-08-12","current":21.118171,"twenty":20.355724,"median":22.382559,"eighty":26.774893,"marketCap":4472300692},{"date":"2022-08-19","current":21.399372,"twenty":20.355724,"median":22.369526,"eighty":26.730298,"marketCap":4531851966},{"date":"2022-08-26","current":20.647799,"twenty":20.355724,"median":22.357694,"eighty":26.68537,"marketCap":4372687651},{"date":"2022-09-02","current":20.225998,"twenty":20.336432,"median":22.341681,"eighty":26.629384,"marketCap":4283360740},{"date":"2022-09-09","current":20.637574,"twenty":20.334768,"median":22.313321,"eighty":26.609529,"marketCap":4370522151},{"date":"2022-09-16","current":20.307802,"twenty":20.326031,"median":22.28643,"eighty":26.54736,"marketCap":4300684747},{"date":"2022-09-23","current":20.093067,"twenty":20.319646,"median":22.268949,"eighty":26.52525,"marketCap":4255209229},{"date":"2022-09-30","current":17.994287,"twenty":20.292989,"median":22.209056,"eighty":26.486646,"marketCap":3810740173},{"date":"2022-10-07","current":17.968724,"twenty":20.263871,"median":22.159829,"eighty":26.428106,"marketCap":3805326421},{"date":"2022-10-14","current":18.032633,"twenty":20.227775,"median":22.131511,"eighty":26.375254,"marketCap":3818860801},{"date":"2022-10-21","current":18.681951,"twenty":20.197708,"median":22.106619,"eighty":26.350745,"marketCap":3956370107},{"date":"2022-10-28","current":19.735175,"twenty":20.188156,"median":22.061031,"eighty":26.32789,"marketCap":4179416698},{"date":"2022-11-04","current":20.351125,"twenty":20.179211,"median":22.045675,"eighty":26.278516,"marketCap":4380009812},{"date":"2022-11-11","current":20.466842,"twenty":20.162012,"median":22.023422,"eighty":26.204446,"marketCap":4404914688},{"date":"2022-11-18","current":21.349814,"twenty":20.162012,"median":22.002796,"eighty":26.146072,"marketCap":4594949725},{"date":"2022-11-25","current":22.220208,"twenty":20.162012,"median":21.991312,"eighty":26.067736,"marketCap":4782277709},{"date":"2022-12-02","current":18.323559,"twenty":20.152099,"median":21.95501,"eighty":25.997447,"marketCap":3943633062},{"date":"2022-12-09","current":19.415325,"twenty":20.129977,"median":21.94414,"eighty":25.970161,"marketCap":4178605158},{"date":"2022-12-16","current":18.695867,"twenty":20.111319,"median":21.914785,"eighty":25.914331,"marketCap":4023761795},{"date":"2022-12-23","current":19.002769,"twenty":20.086899,"median":21.89918,"eighty":25.859213,"marketCap":4089813859},{"date":"2022-12-30","current":19.048049,"twenty":20.059905,"median":21.884269,"eighty":25.783856,"marketCap":4099559245},{"date":"2023-01-06","current":19.860585,"twenty":20.014907,"median":21.869599,"eighty":25.783856,"marketCap":4274434792},{"date":"2023-01-13","current":20.255533,"twenty":20.008207,"median":21.855145,"eighty":25.783856,"marketCap":4359436218},{"date":"2023-01-20","current":19.297093,"twenty":19.992169,"median":21.832631,"eighty":25.783856,"marketCap":4153158871},{"date":"2023-01-27","current":20.263079,"twenty":19.982189,"median":21.809427,"eighty":25.783856,"marketCap":4361060449},{"date":"2023-02-03","current":20.839149,"twenty":19.982189,"median":21.783813,"eighty":25.783856,"marketCap":4485043422},{"date":"2023-02-10","current":20.499545,"twenty":19.982189,"median":21.772433,"eighty":25.783856,"marketCap":4411953023},{"date":"2023-02-17","current":20.575012,"twenty":19.982189,"median":21.751273,"eighty":25.783856,"marketCap":4428195334},{"date":"2023-02-24","current":19.981734,"twenty":19.967252,"median":21.75019,"eighty":25.783856,"marketCap":4430789673},{"date":"2023-03-03","current":20.216373,"twenty":19.964245,"median":21.75019,"eighty":25.783856,"marketCap":4482818934},{"date":"2023-03-10","current":19.239924,"twenty":19.92948,"median":21.75019,"eighty":25.783856,"marketCap":4266299152},{"date":"2023-03-17","current":20.29328,"twenty":19.920535,"median":21.75019,"eighty":25.783856,"marketCap":4499872430},{"date":"2023-03-24","current":19.933534,"twenty":19.911216,"median":21.75019,"eighty":25.783856,"marketCap":4420101704},{"date":"2023-03-31","current":20.505504,"twenty":19.912113,"median":21.747639,"eighty":25.781516,"marketCap":4546931420},{"date":"2023-04-06","current":21.100766,"twenty":19.912113,"median":21.74343,"eighty":25.781516,"marketCap":4678926148},{"date":"2023-04-14","current":21.038652,"twenty":19.911216,"median":21.741772,"eighty":25.783856,"marketCap":4665152785},{"date":"2023-04-21","current":20.857485,"twenty":19.911216,"median":21.695984,"eighty":25.783856,"marketCap":4624980477},{"date":"2023-04-28","current":20.23893,"twenty":19.911216,"median":21.646407,"eighty":25.783856,"marketCap":4487820738},{"date":"2023-05-05","current":19.570727,"twenty":19.880687,"median":21.632947,"eighty":25.783856,"marketCap":4411809358},{"date":"2023-05-12","current":19.941747,"twenty":19.870449,"median":21.597449,"eighty":25.783856,"marketCap":4495448179},{"date":"2023-05-19","current":19.587926,"twenty":19.862664,"median":21.597449,"eighty":25.783856,"marketCap":4415686654},{"date":"2023-05-26","current":19.570727,"twenty":19.853002,"median":21.587543,"eighty":25.783856,"marketCap":4411809358},{"date":"2023-06-02","current":19.565813,"twenty":19.847771,"median":21.579297,"eighty":25.783856,"marketCap":4410701559},{"date":"2023-06-09","current":20.288197,"twenty":19.84197,"median":21.56499,"eighty":25.783856,"marketCap":4573548006},{"date":"2023-06-16","current":19.111251,"twenty":19.837043,"median":21.56499,"eighty":25.783856,"marketCap":4308230155},{"date":"2023-06-23","current":19.098965,"twenty":19.819654,"median":21.539758,"eighty":25.788537,"marketCap":4305460658},{"date":"2023-06-30","current":18.995768,"twenty":19.803121,"median":21.509864,"eighty":25.790877,"marketCap":4282196879},{"date":"2023-07-07","current":18.676346,"twenty":19.787077,"median":21.475732,"eighty":25.790877,"marketCap":4210189947},{"date":"2023-07-14","current":19.157936,"twenty":19.763597,"median":21.434033,"eighty":25.790877,"marketCap":4318754245},{"date":"2023-07-21","current":19.678839,"twenty":19.744642,"median":21.410645,"eighty":25.790877,"marketCap":4436180935},{"date":"2023-07-28","current":19.526499,"twenty":19.735175,"median":21.396543,"eighty":25.790877,"marketCap":4401839167},{"date":"2023-08-04","current":19.143541,"twenty":19.723377,"median":21.351723,"eighty":25.790877,"marketCap":4327263372},{"date":"2023-08-11","current":18.67501,"twenty":19.700499,"median":21.312221,"eighty":25.790877,"marketCap":4221355209},{"date":"2023-08-18","current":18.28007,"twenty":19.678839,"median":21.282847,"eighty":25.790877,"marketCap":4132081836},{"date":"2023-08-25","current":18.179495,"twenty":19.671639,"median":21.255624,"eighty":25.790877,"marketCap":4109347623},{"date":"2023-09-01","current":17.777196,"twenty":19.655898,"median":21.230336,"eighty":25.790877,"marketCap":4018410771},{"date":"2023-09-08","current":18.13534,"twenty":19.645315,"median":21.209467,"eighty":25.796596,"marketCap":4099366749},{"date":"2023-09-15","current":18.693571,"twenty":19.632662,"median":21.198075,"eighty":25.802315,"marketCap":4225550874},{"date":"2023-09-22","current":18.347719,"twenty":19.601423,"median":21.157608,"eighty":25.802315,"marketCap":4147373368},{"date":"2023-09-27","current":17.746236,"twenty":19.590875,"median":21.14153,"eighty":25.808033,"marketCap":4011412487},{"date":"2023-10-06","current":16.783864,"twenty":19.570727,"median":21.10423,"eighty":25.819471,"marketCap":3793875077},{"date":"2023-10-13","current":17.127211,"twenty":19.561231,"median":21.083139,"eighty":25.819471,"marketCap":3871486080},{"date":"2023-10-20","current":16.68863,"twenty":19.526499,"median":21.056577,"eighty":25.819471,"marketCap":3772347938},{"date":"2023-10-27","current":15.798937,"twenty":19.522975,"median":21.039155,"eighty":25.834968,"marketCap":3571239135},{"date":"2023-11-03","current":15.195995,"twenty":19.495859,"median":21.021854,"eighty":25.838842,"marketCap":3457560017},{"date":"2023-11-10","current":14.671996,"twenty":19.452786,"median":20.99639,"eighty":25.838842,"marketCap":3338333810},{"date":"2023-11-17","current":15.049763,"twenty":19.415325,"median":20.96886,"eighty":25.838842,"marketCap":3424287587},{"date":"2023-11-24","current":14.377093,"twenty":19.412375,"median":20.940503,"eighty":25.838842,"marketCap":3271234409},{"date":"2023-12-01","current":14.045633,"twenty":19.385445,"median":20.915125,"eighty":25.838842,"marketCap":3195816901},{"date":"2023-12-08","current":14.888907,"twenty":19.37225,"median":20.881536,"eighty":25.778277,"marketCap":3387687914},{"date":"2023-12-15","current":15.710246,"twenty":19.326168,"median":20.865787,"eighty":25.673872,"marketCap":3574568063},{"date":"2023-12-22","current":15.656628,"twenty":19.26275,"median":20.845161,"eighty":25.673872,"marketCap":3562368172},{"date":"2023-12-29","current":15.663939,"twenty":19.244913,"median":20.838143,"eighty":25.682647,"marketCap":3564031793},{"date":"2024-01-05","current":15.693186,"twenty":19.22581,"median":20.810275,"eighty":25.687327,"marketCap":3570686279},{"date":"2024-01-12","current":14.874284,"twenty":19.176848,"median":20.779399,"eighty":25.687327,"marketCap":3384360671},{"date":"2024-01-19","current":14.274731,"twenty":19.151275,"median":20.736348,"eighty":25.692007,"marketCap":3247943708},{"date":"2024-01-26","current":14.923028,"twenty":19.11081,"median":20.714867,"eighty":25.687327,"marketCap":3395451481},{"date":"2024-02-02","current":15.086321,"twenty":19.089777,"median":20.694837,"eighty":25.687327,"marketCap":3432605695},{"date":"2024-02-09","current":14.686619,"twenty":19.033811,"median":20.675513,"eighty":25.687327,"marketCap":3341661053},{"date":"2024-02-16","current":14.959586,"twenty":19.010911,"median":20.664042,"eighty":25.687327,"marketCap":3403769589},{"date":"2024-02-23","current":14.833915,"twenty":18.99503,"median":20.646936,"eighty":25.575474,"marketCap":3430075749},{"date":"2024-03-01","current":14.574721,"twenty":18.950335,"median":20.631813,"eighty":25.249728,"marketCap":3370141957},{"date":"2024-03-08","current":15.327912,"twenty":18.909769,"median":20.611889,"eighty":24.90506,"marketCap":3544303656},{"date":"2024-03-15","current":15.012452,"twenty":18.853834,"median":20.598996,"eighty":24.616813,"marketCap":3471359308},{"date":"2024-03-22","current":15.398829,"twenty":18.822504,"median":20.579896,"eighty":24.29149,"marketCap":3560701997},{"date":"2024-03-28","current":15.518655,"twenty":18.788943,"median":20.570533,"eighty":24.177281,"marketCap":3588409540},{"date":"2024-04-05","current":15.674306,"twenty":18.734229,"median":20.540046,"eighty":24.033648,"marketCap":3624401201},{"date":"2024-04-12","current":15.341591,"twenty":18.695408,"median":20.509607,"eighty":23.833327,"marketCap":3547466823},{"date":"2024-04-19","current":15.238841,"twenty":18.673047,"median":20.494514,"eighty":23.707471,"marketCap":3523707676},{"date":"2024-04-26","current":15.789289,"twenty":18.6451,"median":20.460553,"eighty":23.640063,"marketCap":3650988817},{"date":"2024-05-03","current":16.117111,"twenty":18.548745,"median":20.442231,"eighty":23.450781,"marketCap":3726791808},{"date":"2024-05-10","current":15.95612,"twenty":18.503005,"median":20.420206,"eighty":23.260714,"marketCap":3636846468},{"date":"2024-05-17","current":16.10007,"twenty":18.441792,"median":20.387211,"eighty":23.151595,"marketCap":3669656718},{"date":"2024-05-24","current":14.983216,"twenty":18.36102,"median":20.367331,"eighty":23.001555,"marketCap":3415094436},{"date":"2024-05-31","current":15.295935,"twenty":18.33649,"median":20.355943,"eighty":22.985317,"marketCap":3486371875},{"date":"2024-06-07","current":14.998107,"twenty":18.297241,"median":20.341712,"eighty":22.898317,"marketCap":3418488600},{"date":"2024-06-14","current":15.087456,"twenty":18.260151,"median":20.330655,"eighty":22.835371,"marketCap":3438853582},{"date":"2024-06-21","current":14.926132,"twenty":18.189191,"median":20.31645,"eighty":22.73244,"marketCap":3402083475},{"date":"2024-06-28","current":15.846916,"twenty":18.133892,"median":20.296053,"eighty":22.644253,"marketCap":3611955934},{"date":"2024-07-05","current":15.536679,"twenty":18.077549,"median":20.285558,"eighty":22.547748,"marketCap":3541244189},{"date":"2024-07-12","current":16.293658,"twenty":18.013496,"median":20.263079,"eighty":22.468661,"marketCap":3713780847},{"date":"2024-07-19","current":16.951361,"twenty":17.985723,"median":20.241336,"eighty":22.435335,"marketCap":3863689746},{"date":"2024-07-26","current":17.494896,"twenty":17.899851,"median":20.218646,"eighty":22.381699,"marketCap":3987576724},{"date":"2024-08-02","current":17.142467,"twenty":17.855594,"median":20.202199,"eighty":22.349295,"marketCap":3907248181},{"date":"2024-08-09","current":17.239595,"twenty":17.77651,"median":20.191109,"eighty":22.301458,"marketCap":3835499562},{"date":"2024-08-16","current":17.025692,"twenty":17.74235,"median":20.179431,"eighty":22.222497,"marketCap":3787909907},{"date":"2024-08-23","current":17.336361,"twenty":17.612542,"median":20.159346,"eighty":22.16994,"marketCap":3857028216},{"date":"2024-08-30","current":17.555357,"twenty":17.556859,"median":20.138637,"eighty":22.13224,"marketCap":3905750957},{"date":"2024-09-06","current":17.463684,"twenty":17.554689,"median":20.127414,"eighty":22.103643,"marketCap":3885355391},{"date":"2024-09-13","current":18.502644,"twenty":17.551667,"median":20.107113,"eighty":22.058263,"marketCap":4116505143},{"date":"2024-09-20","current":18.726733,"twenty":17.551667,"median":20.092858,"eighty":22.021866,"marketCap":4166360972},{"date":"2024-09-27","current":18.8948,"twenty":17.551667,"median":20.066277,"eighty":21.98921,"marketCap":4203752844},{"date":"2024-10-04","current":18.698722,"twenty":17.551667,"median":20.049859,"eighty":21.944991,"marketCap":4160128993},{"date":"2024-10-11","current":18.260729,"twenty":17.551667,"median":20.019041,"eighty":21.915815,"marketCap":4062683510},{"date":"2024-10-18","current":19.037402,"twenty":17.551667,"median":20.004835,"eighty":21.90073,"marketCap":4235479280},{"date":"2024-10-25","current":18.604502,"twenty":17.551667,"median":19.992383,"eighty":21.873632,"marketCap":4139166884},{"date":"2024-11-01","current":17.835469,"twenty":17.551667,"median":19.96624,"eighty":21.855483,"marketCap":3968070744},{"date":"2024-11-08","current":19.186726,"twenty":17.551667,"median":19.951721,"eighty":21.820021,"marketCap":4155096475},{"date":"2024-11-15","current":19.725649,"twenty":17.551667,"median":19.93337,"eighty":21.791172,"marketCap":4271806302},{"date":"2024-11-22","current":20.371834,"twenty":17.551667,"median":19.929462,"eighty":21.751384,"marketCap":4411744784},{"date":"2024-11-29","current":20.397996,"twenty":17.551667,"median":19.929462,"eighty":21.709906,"marketCap":4417410310},{"date":"2024-12-06","current":18.998364,"twenty":17.551667,"median":19.915417,"eighty":21.65941,"marketCap":4114304690},{"date":"2024-12-13","current":18.41235,"twenty":17.551667,"median":19.893082,"eighty":21.585524,"marketCap":3987396917},{"date":"2024-12-20","current":17.978072,"twenty":17.550043,"median":19.871032,"eighty":21.566694,"marketCap":3893349192},{"date":"2024-12-27","current":18.197827,"twenty":17.550043,"median":19.864304,"eighty":21.533024,"marketCap":3940939607},{"date":"2025-01-03","current":18.056556,"twenty":17.550043,"median":19.855749,"eighty":21.507599,"marketCap":3910345769},{"date":"2025-01-10","current":17.771397,"twenty":17.549822,"median":19.841718,"eighty":21.466765,"marketCap":3848591540},{"date":"2025-01-17","current":19.032374,"twenty":17.549822,"median":19.83024,"eighty":21.426969,"marketCap":4121669874},{"date":"2025-01-24","current":18.012081,"twenty":17.549822,"median":19.816555,"eighty":21.409532,"marketCap":3900714375},{"date":"2025-01-31","current":18.480369,"twenty":17.549822,"median":19.803121,"eighty":21.39647,"marketCap":4002127283},{"date":"2025-02-07","current":18.456824,"twenty":17.549822,"median":19.783591,"eighty":21.351341,"marketCap":3997028310},{"date":"2025-02-14","current":18.713205,"twenty":17.549822,"median":19.75936,"eighty":21.310881,"marketCap":4052550461},{"date":"2025-02-21","current":19.649295,"twenty":17.549822,"median":19.739908,"eighty":21.294731,"marketCap":4378845377},{"date":"2025-02-28","current":20.192049,"twenty":17.549822,"median":19.739908,"eighty":21.258761,"marketCap":4499798032},{"date":"2025-03-07","current":20.05233,"twenty":17.549601,"median":19.73425,"eighty":21.231055,"marketCap":4468661705},{"date":"2025-03-14","current":19.90455,"twenty":17.549601,"median":19.730438,"eighty":21.209158,"marketCap":4435729052},{"date":"2025-03-21","current":19.63586,"twenty":17.549601,"median":19.731982,"eighty":21.207797,"marketCap":4375851500},{"date":"2025-03-28","current":20.409687,"twenty":17.549601,"median":19.725649,"eighty":21.198824,"marketCap":4548298849},{"date":"2025-04-04","current":19.789911,"twenty":17.549601,"median":19.725649,"eighty":21.160527,"marketCap":4410181733},{"date":"2025-04-11","current":20.16909,"twenty":17.549822,"median":19.72432,"eighty":21.128185,"marketCap":4494681750},{"date":"2025-04-17","current":20.838704,"twenty":17.549822,"median":19.72432,"eighty":21.104764,"marketCap":4643905184},{"date":"2025-04-25","current":20.932826,"twenty":17.549601,"median":19.724111,"eighty":21.1001,"marketCap":4664880365},{"date":"2025-05-02","current":21.094179,"twenty":17.549601,"median":19.724111,"eighty":21.080858,"marketCap":4700837819},{"date":"2025-05-09","current":19.003982,"twenty":17.549601,"median":19.716467,"eighty":21.055483,"marketCap":4617055427},{"date":"2025-05-16","current":18.572298,"twenty":17.549601,"median":19.699668,"eighty":21.0382,"marketCap":4512176831},{"date":"2025-05-23","current":18.128279,"twenty":17.549601,"median":19.678839,"eighty":21.014992,"marketCap":4404301704},{"date":"2025-05-30","current":18.335488,"twenty":17.549601,"median":19.672873,"eighty":20.992996,"marketCap":4454643430},{"date":"2025-06-06","current":18.108545,"twenty":17.549601,"median":19.66104,"eighty":20.964732,"marketCap":4399507254},{"date":"2025-06-13","current":18.239284,"twenty":17.549601,"median":19.649295,"eighty":20.940226,"marketCap":4431270486},{"date":"2025-06-20","current":17.699062,"twenty":17.54938,"median":19.636771,"eighty":20.922913,"marketCap":4300022415},{"date":"2025-06-27","current":17.795266,"twenty":17.54938,"median":19.628289,"eighty":20.887141,"marketCap":4323395359},{"date":"2025-07-03","current":17.995074,"twenty":17.54938,"median":19.599127,"eighty":20.869908,"marketCap":4371939166},{"date":"2025-07-11","current":18.175148,"twenty":17.54938,"median":19.578509,"eighty":20.851648,"marketCap":4415688523},{"date":"2025-07-14","current":18.037009,"twenty":17.54938,"median":19.572861,"eighty":20.848237,"marketCap":4382127373}],"updateTime":1752624264130}}}