美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OFG Bancorp

43.31

+0.40000.93%

盘后：43.310.00000.00%16:11 EDT

成交量：22.61万

成交额：977.26万

市值：19.38亿

市盈率：10.19

高：43.44

开：42.66

低：42.43

收：42.91

数据加载中...

总览公司新闻公告

公司资料

公司名字：

OFG Bancorp

交易所：

NYSE

成立时间：

1964

员工人数：

2222

公司地址：

254 Muñoz Rivera Avenue,San Juan,Puerto Rico,United States

官网：

http://www.ofgbancorp.com

邮编：

00918

电话：

传真：

- -

简介：

OFG Bancorp是一家根据波多黎各联邦法律注册成立的公有金融控股公司。OFG的主要子公司是Oriental Bank，这是一家由FDIC承保的波多黎各商业银行，于1964年作为联邦储蓄和贷款机构创立。OFG通过Oriental和其他各类子公司向客户提供全面的银行和金融服务及解决方案，包括商业、消费、汽车、抵押贷款、财务规划、保险销售、投资顾问和证券经纪服务，以及公司和个人信托服务。

董事

名称

职位

Edwin Perez

Independent Director

Jorge Colon Gerena

Independent Director

Jose Rafael Fernandez

Director, President, CEO and Vice Chairperson of the Board

Juan Carlos Aguayo

Independent Director

Julian S. Inclan

Independent Director

Nestor De Jesus

Independent Director

Pedro Morazzani

Independent Director

Susan Harnett

Independent Director

股东

名称

职位

Ganesh Kumar

Chief Operating Officer

Maritza Arizmendi

Chief Financial Officer

Cesar A. Ortiz

Director, Corporate Performance

Jose E. Cabrera Lazaro

Chief Risk and Compliance Officer

Jose Rafael Fernandez

Director, President, CEO and Vice Chairperson of the Board

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OFG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFG\",,,,,undefined,":{"symbol":"OFG","market":"US","secType":"STK","nameCN":"OFG Bancorp","latestPrice":43.31,"timestamp":1753473600000,"preClose":42.91,"halted":0,"volume":226093,"hourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.31,"latestTime":"16:11 EDT","volume":5897,"amount":255399.07,"timestamp":1753474319147},"delay":0,"floatShares":44169901,"shares":44742000,"eps":4.249071,"marketStatus":"休市中","change":0.4,"latestTime":"07-25 16:00:00 EDT","open":42.66,"high":43.44,"low":42.43,"amount":9772627.6667,"amplitude":0.023538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.249071,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":788677200000,"exchange":"NYSE","adjPreClose":42.91,"dividendRate":0.025398,"postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.31,"latestTime":"16:11 EDT","volume":5897,"amount":255399.07,"timestamp":1753474319147},"volumeRatio":1.0311535690730267,"impliedVol":0.2519,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFG\",,,,,undefined,":{"symbol":"OFG","floatShares":44169901,"roa":"1.66%","roe":"15.20%","lyrEps":4.249201,"volumeRatio":1.0311535690730267,"shares":44742000,"dividePrice":1.1,"high":43.44,"amplitude":0.023538,"preClose":42.91,"low":42.43,"week52Low":33.15,"pbRate":"1.45","psRate":"3.13","week52High":47.66,"institutionHeld":0.8373,"latestPrice":43.31,"eps":4.249071,"divideRate":0.025398,"volume":226093,"delay":0,"ttmEps":4.249071,"open":42.66,"prevYearClose":42.32,"prevWeekClose":44.94,"prevMonthClose":42.8,"prevQuarterClose":42.8,"fiveDayClose":44.94,"twentyDayClose":43.28,"sixtyDayClose":39.77},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":294078,"yearFounded":1964,"employeeNum":2222,"address":"254 Muñoz Rivera Avenue,San Juan,Puerto Rico,United States","zipCode":"00918","officePhone":"787 771 6800"},"stockCompanyDetail":{"websiteUrl":"http://www.ofgbancorp.com","stockEarnings":[{"period":"1week","weight":-0.0363},{"period":"1month","weight":0.0203},{"period":"3month","weight":0.1394},{"period":"6month","weight":0.0014},{"period":"1year","weight":-0.0613},{"period":"ytd","weight":0.0234}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OFG Bancorp是一家根据波多黎各联邦法律注册成立的公有金融控股公司。OFG的主要子公司是Oriental Bank，这是一家由FDIC承保的波多黎各商业银行，于1964年作为联邦储蓄和贷款机构创立。OFG通过Oriental和其他各类子公司向客户提供全面的银行和金融服务及解决方案，包括商业、消费、汽车、抵押贷款、财务规划、保险销售、投资顾问和证券经纪服务，以及公司和个人信托服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.552632,"avgChangeRate":0.01304},{"month":2,"riseRate":0.526316,"avgChangeRate":0.021114},{"month":3,"riseRate":0.5,"avgChangeRate":0.049365},{"month":4,"riseRate":0.538462,"avgChangeRate":0.037015},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.011312},{"month":6,"riseRate":0.564103,"avgChangeRate":0.002749},{"month":7,"riseRate":0.589744,"avgChangeRate":0.035694},{"month":8,"riseRate":0.421053,"avgChangeRate":0.000635},{"month":9,"riseRate":0.447368,"avgChangeRate":0.009849},{"month":10,"riseRate":0.526316,"avgChangeRate":-0.001737},{"month":11,"riseRate":0.605263,"avgChangeRate":0.012139},{"month":12,"riseRate":0.552632,"avgChangeRate":0.031369}],"exchange":"NYSE","name":"OFG Bancorp","nameEN":"OFG Bancorp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OFG\",market:\"US\",,,undefined,":{"directors":[{"name":"Edwin Perez","position":"Independent Director"},{"name":"Jorge Colon Gerena","position":"Independent Director"},{"name":"Jose Rafael Fernandez","position":"Director, President, CEO and Vice Chairperson of the Board"},{"name":"Juan Carlos Aguayo","position":"Independent Director"},{"name":"Julian S. Inclan","position":"Independent Director"},{"name":"Nestor De Jesus","position":"Independent Director"},{"name":"Pedro Morazzani","position":"Independent Director"},{"name":"Susan Harnett","position":"Independent Director"}],"executives":[{"name":"Ganesh Kumar","position":"Chief Operating Officer"},{"name":"Maritza Arizmendi","position":"Chief Financial Officer"},{"name":"Cesar A. Ortiz","position":"Director, Corporate Performance"},{"name":"Jose E. Cabrera Lazaro","position":"Chief Risk and Compliance Officer"},{"name":"Jose Rafael Fernandez","position":"Director, President, CEO and Vice Chairperson of the Board"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"OFG","fiscalQuarterEnding":"2025/06","expectedEps":1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-06-30","symbol":"OFG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"OFG Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-23","symbol":"OFG","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1},{"date":"2025-03-31","symbol":"OFG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"东方金融集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-22","symbol":"OFG","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.1,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.06,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.06,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.06,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OFG","date":"2025-07-25","current":9.859692,"percent":0.617455,"low":6.259341,"twenty":8.472623,"median":9.490976,"eighty":11.028987,"high":26.698646,"avg":10.646473,"sd":3.747081,"marketCap":1919879220},"quantilePoints":[{"date":"2020-07-31","current":22.400045,"twenty":7.720349,"median":11.891201,"eighty":19.111737,"marketCap":671553360},{"date":"2020-08-07","current":23.547555,"twenty":7.796032,"median":11.909876,"eighty":19.256339,"marketCap":705955690},{"date":"2020-08-14","current":23.581806,"twenty":7.910085,"median":11.929773,"eighty":19.357786,"marketCap":706982534},{"date":"2020-08-21","current":21.698001,"twenty":8.0095,"median":11.959062,"eighty":19.461639,"marketCap":650506079},{"date":"2020-08-28","current":22.69128,"twenty":8.191329,"median":11.978096,"eighty":19.74028,"marketCap":680284574},{"date":"2020-09-04","current":23.3763,"twenty":8.510496,"median":12.015986,"eighty":19.865445,"marketCap":700821466},{"date":"2020-09-11","current":21.954884,"twenty":8.733569,"median":12.037539,"eighty":19.970037,"marketCap":658207414},{"date":"2020-09-18","current":22.931037,"twenty":8.866695,"median":12.062367,"eighty":20.286009,"marketCap":687472486},{"date":"2020-09-25","current":20.978731,"twenty":8.973806,"median":12.096811,"eighty":20.560489,"marketCap":628942342},{"date":"2020-10-02","current":22.246017,"twenty":9.059197,"median":12.115219,"eighty":20.750808,"marketCap":666935593},{"date":"2020-10-09","current":23.872939,"twenty":9.14163,"median":12.125149,"eighty":21.04756,"marketCap":715710714},{"date":"2020-10-16","current":24.095571,"twenty":9.235634,"median":12.151885,"eighty":21.349284,"marketCap":722385204},{"date":"2020-10-23","current":15.413249,"twenty":9.349454,"median":12.183666,"eighty":21.537129,"marketCap":771201900},{"date":"2020-10-30","current":14.766754,"twenty":9.428558,"median":12.189834,"eighty":21.537129,"marketCap":738854550},{"date":"2020-11-06","current":15.229155,"twenty":9.479176,"median":12.220743,"eighty":21.537129,"marketCap":761990756},{"date":"2020-11-13","current":17.055832,"twenty":9.562693,"median":12.245464,"eighty":21.537129,"marketCap":853388569},{"date":"2020-11-20","current":17.148192,"twenty":9.582014,"median":12.252114,"eighty":21.537129,"marketCap":858009807},{"date":"2020-11-27","current":17.948647,"twenty":9.636066,"median":12.252114,"eighty":21.537129,"marketCap":898060534},{"date":"2020-12-04","current":18.533594,"twenty":9.685046,"median":12.310178,"eighty":21.537129,"marketCap":927328373},{"date":"2020-12-11","current":17.846024,"twenty":9.687968,"median":12.323668,"eighty":21.537129,"marketCap":892925825},{"date":"2020-12-18","current":18.082056,"twenty":9.736562,"median":12.341898,"eighty":21.537129,"marketCap":904735655},{"date":"2020-12-24","current":18.235989,"twenty":9.807449,"median":12.389009,"eighty":21.537129,"marketCap":912437718},{"date":"2020-12-31","current":19.026181,"twenty":9.855158,"median":12.405885,"eighty":21.537129,"marketCap":951974974},{"date":"2021-01-08","current":19.7548,"twenty":9.905817,"median":12.466396,"eighty":21.537129,"marketCap":988431405},{"date":"2021-01-15","current":20.647614,"twenty":9.942627,"median":12.478817,"eighty":21.537129,"marketCap":1033103370},{"date":"2021-01-22","current":19.641915,"twenty":9.990636,"median":12.509705,"eighty":21.537129,"marketCap":982783226},{"date":"2021-01-29","current":11.868405,"twenty":10.050238,"median":12.509705,"eighty":21.537129,"marketCap":882142937},{"date":"2021-02-05","current":12.573048,"twenty":10.098558,"median":12.525904,"eighty":21.537129,"marketCap":934516965},{"date":"2021-02-12","current":12.842471,"twenty":10.191948,"median":12.544043,"eighty":21.537129,"marketCap":954542328},{"date":"2021-02-19","current":13.028994,"twenty":10.327097,"median":12.572815,"eighty":21.537129,"marketCap":968406041},{"date":"2021-02-26","current":13.351918,"twenty":10.476241,"median":12.586865,"eighty":21.537129,"marketCap":992408040},{"date":"2021-03-05","current":13.925823,"twenty":10.657997,"median":12.623063,"eighty":21.55947,"marketCap":1035064626},{"date":"2021-03-12","current":15.709766,"twenty":10.722786,"median":12.662799,"eighty":21.55947,"marketCap":1167659797},{"date":"2021-03-19","current":15.902855,"twenty":10.801676,"median":12.702699,"eighty":21.55947,"marketCap":1182011507},{"date":"2021-03-26","current":15.597698,"twenty":10.857037,"median":12.702756,"eighty":21.537129,"marketCap":1159330083},{"date":"2021-04-01","current":15.999951,"twenty":10.877651,"median":12.737405,"eighty":21.537129,"marketCap":1189228324},{"date":"2021-04-09","current":16.284302,"twenty":10.902066,"median":12.779947,"eighty":21.55947,"marketCap":1210363288},{"date":"2021-04-16","current":16.409139,"twenty":10.913352,"median":12.799694,"eighty":21.55947,"marketCap":1219642052},{"date":"2021-04-23","current":12.113309,"twenty":10.952852,"median":12.801972,"eighty":21.55947,"marketCap":1246447372},{"date":"2021-04-30","current":11.867837,"twenty":11.014616,"median":12.801972,"eighty":21.55947,"marketCap":1221188513},{"date":"2021-05-07","current":12.270084,"twenty":11.056862,"median":12.801972,"eighty":21.55947,"marketCap":1262579418},{"date":"2021-05-14","current":12.566172,"twenty":11.073027,"median":12.801972,"eighty":21.55947,"marketCap":1293046569},{"date":"2021-05-21","current":12.561154,"twenty":11.110667,"median":12.801972,"eighty":21.55947,"marketCap":1292530177},{"date":"2021-05-28","current":12.094439,"twenty":11.14471,"median":12.801972,"eighty":21.55947,"marketCap":1244505684},{"date":"2021-06-04","current":12.109494,"twenty":11.161639,"median":12.801972,"eighty":21.55947,"marketCap":1246054861},{"date":"2021-06-11","current":12.099457,"twenty":11.175406,"median":12.801972,"eighty":21.55947,"marketCap":1245022076},{"date":"2021-06-18","current":10.844848,"twenty":11.191471,"median":12.801972,"eighty":21.55947,"marketCap":1115923976},{"date":"2021-06-25","current":11.657835,"twenty":11.216097,"median":12.801972,"eighty":21.55947,"marketCap":1199579545},{"date":"2021-07-02","current":10.995401,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1131415748},{"date":"2021-07-09","current":10.90005,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1121604292},{"date":"2021-07-16","current":10.448391,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1075128976},{"date":"2021-07-23","current":9.278539,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1131415748},{"date":"2021-07-30","current":9.782485,"twenty":11.221458,"median":12.801972,"eighty":21.55947,"marketCap":1192866444},{"date":"2021-08-06","current":10.159658,"twenty":11.216097,"median":12.800812,"eighty":21.55947,"marketCap":1238858524},{"date":"2021-08-13","current":10.172368,"twenty":11.191571,"median":12.779976,"eighty":21.55947,"marketCap":1240408389},{"date":"2021-08-20","current":9.918165,"twenty":11.176065,"median":12.741366,"eighty":21.55947,"marketCap":1209411095},{"date":"2021-08-27","current":10.163895,"twenty":11.164629,"median":12.713628,"eighty":21.55947,"marketCap":1239375146},{"date":"2021-09-03","current":10.087634,"twenty":11.146905,"median":12.702699,"eighty":21.537129,"marketCap":1230075958},{"date":"2021-09-10","current":9.663961,"twenty":11.116972,"median":12.664145,"eighty":21.537129,"marketCap":1178413801},{"date":"2021-09-17","current":10.04103,"twenty":11.081754,"median":12.625535,"eighty":21.537129,"marketCap":1224393120},{"date":"2021-09-24","current":10.218972,"twenty":11.062881,"median":12.594351,"eighty":21.537129,"marketCap":1246091226},{"date":"2021-10-01","current":10.901084,"twenty":11.039132,"median":12.581761,"eighty":21.537129,"marketCap":1329267299},{"date":"2021-10-08","current":11.079026,"twenty":11.016483,"median":12.561154,"eighty":21.537129,"marketCap":1350965405},{"date":"2021-10-15","current":10.82906,"twenty":10.992962,"median":12.544043,"eighty":21.537129,"marketCap":1320484732},{"date":"2021-10-22","current":9.751556,"twenty":10.954336,"median":12.531043,"eighty":21.537129,"marketCap":1327888890},{"date":"2021-10-29","current":9.505657,"twenty":10.922834,"median":12.510731,"eighty":21.537129,"marketCap":1294404300},{"date":"2021-11-05","current":10.004483,"twenty":10.908654,"median":12.503147,"eighty":21.445105,"marketCap":1362330480},{"date":"2021-11-12","current":9.880022,"twenty":10.90027,"median":12.471094,"eighty":21.337442,"marketCap":1345382351},{"date":"2021-11-19","current":9.737258,"twenty":10.878388,"median":12.432056,"eighty":20.977641,"marketCap":1325941850},{"date":"2021-11-26","current":9.082006,"twenty":10.86484,"median":12.399561,"eighty":20.759377,"marketCap":1236714936},{"date":"2021-12-03","current":8.972187,"twenty":10.843008,"median":12.385701,"eighty":20.658533,"marketCap":1221760705},{"date":"2021-12-10","current":9.001472,"twenty":10.794977,"median":12.338823,"eighty":20.550914,"marketCap":1225748500},{"date":"2021-12-17","current":9.265037,"twenty":10.73903,"median":12.32165,"eighty":20.3275,"marketCap":1261638655},{"date":"2021-12-23","current":9.598154,"twenty":10.687189,"median":12.307807,"eighty":20.082811,"marketCap":1306999824},{"date":"2021-12-31","current":9.722615,"twenty":10.665625,"median":12.267575,"eighty":19.931738,"marketCap":1323947953},{"date":"2022-01-07","current":10.762232,"twenty":10.63942,"median":12.252114,"eighty":19.826414,"marketCap":1465514677},{"date":"2022-01-14","current":11.179543,"twenty":10.642256,"median":12.251373,"eighty":19.73017,"marketCap":1522340756},{"date":"2022-01-21","current":9.22248,"twenty":10.591647,"median":12.244552,"eighty":19.642691,"marketCap":1347874723},{"date":"2022-01-28","current":9.51921,"twenty":10.46294,"median":12.226227,"eighty":19.439388,"marketCap":1391241994},{"date":"2022-02-04","current":9.314569,"twenty":10.350587,"median":12.19249,"eighty":19.34306,"marketCap":1361333531},{"date":"2022-02-11","current":9.556727,"twenty":10.261186,"median":12.184065,"eighty":19.205273,"marketCap":1396725212},{"date":"2022-02-18","current":9.474871,"twenty":10.200084,"median":12.176196,"eighty":19.003072,"marketCap":1384761827},{"date":"2022-02-25","current":9.354132,"twenty":10.163048,"median":12.152635,"eighty":18.802746,"marketCap":1367115712},{"date":"2022-03-04","current":8.999124,"twenty":10.138983,"median":12.132377,"eighty":18.570538,"marketCap":1315230905},{"date":"2022-03-11","current":9.08955,"twenty":10.096962,"median":12.117405,"eighty":18.363241,"marketCap":1328446847},{"date":"2022-03-18","current":9.214054,"twenty":10.063794,"median":12.112145,"eighty":18.263526,"marketCap":1346643225},{"date":"2022-03-25","current":9.134106,"twenty":10.046611,"median":12.099766,"eighty":18.217517,"marketCap":1334958685},{"date":"2022-04-01","current":8.867611,"twenty":10.018462,"median":12.07736,"eighty":18.026005,"marketCap":1296010219},{"date":"2022-04-08","current":8.474531,"twenty":9.988092,"median":12.047349,"eighty":17.924017,"marketCap":1238561231},{"date":"2022-04-14","current":8.591123,"twenty":9.975075,"median":12.042089,"eighty":17.706616,"marketCap":1255601185},{"date":"2022-04-22","current":8.323923,"twenty":9.939197,"median":12.024335,"eighty":17.470426,"marketCap":1276049130},{"date":"2022-04-29","current":8.44143,"twenty":9.917523,"median":11.999756,"eighty":17.299746,"marketCap":1294062796},{"date":"2022-05-06","current":8.639275,"twenty":9.895819,"median":11.97757,"eighty":17.059937,"marketCap":1324392183},{"date":"2022-05-13","current":8.674149,"twenty":9.885879,"median":11.95909,"eighty":16.523075,"marketCap":1329738353},{"date":"2022-05-20","current":8.540993,"twenty":9.871597,"median":11.952994,"eighty":16.359204,"marketCap":1309325703},{"date":"2022-05-27","current":9.026061,"twenty":9.855626,"median":11.924244,"eighty":16.221883,"marketCap":1383686071},{"date":"2022-06-03","current":9.079957,"twenty":9.849629,"median":11.910565,"eighty":16.056296,"marketCap":1391948334},{"date":"2022-06-10","current":8.350771,"twenty":9.82801,"median":11.892878,"eighty":15.888784,"marketCap":1280164774},{"date":"2022-06-17","current":8.281022,"twenty":9.80801,"median":11.884091,"eighty":15.61573,"marketCap":1269472433},{"date":"2022-06-24","current":8.445882,"twenty":9.799954,"median":11.878313,"eighty":15.476722,"marketCap":1294745238},{"date":"2022-07-01","current":8.160548,"twenty":9.766288,"median":11.867837,"eighty":15.377234,"marketCap":1251003845},{"date":"2022-07-08","current":8.201763,"twenty":9.73698,"median":11.85545,"eighty":15.224645,"marketCap":1257322046},{"date":"2022-07-15","current":8.182741,"twenty":9.724372,"median":11.83791,"eighty":15.148078,"marketCap":1254405953},{"date":"2022-07-22","current":8.420022,"twenty":9.695975,"median":11.817948,"eighty":15.000959,"marketCap":1287455006},{"date":"2022-07-29","current":8.731521,"twenty":9.685046,"median":11.797508,"eighty":14.869327,"marketCap":1335084523},{"date":"2022-08-05","current":8.655235,"twenty":9.683363,"median":11.757346,"eighty":14.768035,"marketCap":1323420111},{"date":"2022-08-12","current":9.230592,"twenty":9.643142,"median":11.716703,"eighty":14.768035,"marketCap":1411394498},{"date":"2022-08-19","current":9.112411,"twenty":9.604631,"median":11.680785,"eighty":14.768035,"marketCap":1393324083},{"date":"2022-08-26","current":8.732986,"twenty":9.582014,"median":11.676301,"eighty":14.768035,"marketCap":1335308541},{"date":"2022-09-02","current":8.353562,"twenty":9.560307,"median":11.64874,"eighty":14.768035,"marketCap":1277292999},{"date":"2022-09-09","current":8.418873,"twenty":9.544147,"median":11.636086,"eighty":14.768035,"marketCap":1287279281},{"date":"2022-09-16","current":8.496623,"twenty":9.50765,"median":11.633414,"eighty":14.768035,"marketCap":1299167712},{"date":"2022-09-23","current":8.126529,"twenty":9.477454,"median":11.595496,"eighty":14.768035,"marketCap":1242578781},{"date":"2022-09-30","current":7.815525,"twenty":9.4585,"median":11.590308,"eighty":14.768035,"marketCap":1195025058},{"date":"2022-10-07","current":8.126529,"twenty":9.437683,"median":11.567638,"eighty":14.768035,"marketCap":1242578781},{"date":"2022-10-14","current":8.387772,"twenty":9.409111,"median":11.556991,"eighty":14.768035,"marketCap":1282523909},{"date":"2022-10-21","current":8.500048,"twenty":9.37113,"median":11.555093,"eighty":14.768035,"marketCap":1301799310},{"date":"2022-10-28","current":8.695701,"twenty":9.349454,"median":11.555093,"eighty":14.768035,"marketCap":1331764000},{"date":"2022-11-04","current":8.590159,"twenty":9.345411,"median":11.539391,"eighty":14.768035,"marketCap":1315600103},{"date":"2022-11-11","current":8.760969,"twenty":9.320487,"median":11.537392,"eighty":14.768035,"marketCap":1341759903},{"date":"2022-11-18","current":8.674011,"twenty":9.320487,"median":11.537392,"eighty":14.768035,"marketCap":1328442186},{"date":"2022-11-25","current":8.990785,"twenty":9.289816,"median":11.537392,"eighty":14.768035,"marketCap":1376956724},{"date":"2022-12-02","current":8.878983,"twenty":9.250439,"median":11.537392,"eighty":14.768035,"marketCap":1359833946},{"date":"2022-12-09","current":8.400716,"twenty":9.223535,"median":11.537392,"eighty":14.768035,"marketCap":1286586507},{"date":"2022-12-16","current":8.049781,"twenty":9.200234,"median":11.537392,"eighty":14.768035,"marketCap":1232840010},{"date":"2022-12-23","current":8.447301,"twenty":9.179534,"median":11.537392,"eighty":14.768035,"marketCap":1293720998},{"date":"2022-12-30","current":8.559103,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1310843776},{"date":"2023-01-06","current":8.779603,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1344613699},{"date":"2023-01-13","current":8.832398,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1352699455},{"date":"2023-01-20","current":8.56842,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1312270674},{"date":"2023-01-27","current":7.948241,"twenty":9.157941,"median":11.537392,"eighty":14.768035,"marketCap":1321307696},{"date":"2023-02-03","current":8.474691,"twenty":9.14399,"median":11.537392,"eighty":14.768035,"marketCap":1408824116},{"date":"2023-02-10","current":8.348801,"twenty":9.14399,"median":11.537392,"eighty":14.768035,"marketCap":1387896276},{"date":"2023-02-17","current":8.49758,"twenty":9.131256,"median":11.537392,"eighty":14.768035,"marketCap":1412629178},{"date":"2023-02-24","current":8.550017,"twenty":9.090881,"median":11.537392,"eighty":14.768035,"marketCap":1421346331},{"date":"2023-03-03","current":8.595831,"twenty":9.079957,"median":11.537392,"eighty":14.768035,"marketCap":1428962386},{"date":"2023-03-10","current":7.902896,"twenty":9.035808,"median":11.537392,"eighty":14.768035,"marketCap":1313769549},{"date":"2023-03-17","current":7.331564,"twenty":9.007179,"median":11.537392,"eighty":14.768035,"marketCap":1218791823},{"date":"2023-03-24","current":7.40904,"twenty":8.994512,"median":11.537392,"eighty":14.768035,"marketCap":1231671423},{"date":"2023-03-31","current":7.156524,"twenty":8.986342,"median":11.53706,"eighty":14.767395,"marketCap":1189693466},{"date":"2023-04-06","current":6.763403,"twenty":8.972187,"median":11.53706,"eighty":14.767395,"marketCap":1124341419},{"date":"2023-04-14","current":6.935573,"twenty":8.953587,"median":11.537392,"eighty":14.768035,"marketCap":1152962754},{"date":"2023-04-21","current":6.879833,"twenty":8.911199,"median":11.537392,"eighty":14.768035,"marketCap":1203606080},{"date":"2023-04-28","current":6.969641,"twenty":8.897606,"median":11.537392,"eighty":14.768035,"marketCap":1219317710},{"date":"2023-05-05","current":6.259341,"twenty":8.880736,"median":11.537392,"eighty":14.768035,"marketCap":1095053000},{"date":"2023-05-12","current":6.403578,"twenty":8.862511,"median":11.537392,"eighty":14.768035,"marketCap":1120286830},{"date":"2023-05-19","current":6.715675,"twenty":8.83433,"median":11.536728,"eighty":14.768035,"marketCap":1174887265},{"date":"2023-05-26","current":6.710242,"twenty":8.804996,"median":11.529006,"eighty":14.768035,"marketCap":1173936709},{"date":"2023-06-02","current":6.764576,"twenty":8.772996,"median":11.529006,"eighty":14.768035,"marketCap":1183442269},{"date":"2023-06-09","current":7.462767,"twenty":8.735265,"median":11.504094,"eighty":14.768035,"marketCap":1305588720},{"date":"2023-06-16","current":7.381266,"twenty":8.721195,"median":11.474288,"eighty":14.768035,"marketCap":1291330380},{"date":"2023-06-23","current":6.995495,"twenty":8.698827,"median":11.463412,"eighty":14.768676,"marketCap":1223840901},{"date":"2023-06-29","current":7.014512,"twenty":8.6913,"median":11.447027,"eighty":14.769316,"marketCap":1227167847},{"date":"2023-07-06","current":7.182947,"twenty":8.683328,"median":11.396723,"eighty":14.769957,"marketCap":1256635084},{"date":"2023-07-13","current":7.658369,"twenty":8.672769,"median":11.381394,"eighty":14.775991,"marketCap":1339808738},{"date":"2023-07-21","current":8.588588,"twenty":8.659701,"median":11.349782,"eighty":14.794094,"marketCap":1534677600},{"date":"2023-07-28","current":8.630741,"twenty":8.657884,"median":11.298598,"eighty":14.794094,"marketCap":1542209760},{"date":"2023-08-04","current":8.767736,"twenty":8.657884,"median":11.249518,"eighty":14.794094,"marketCap":1566689280},{"date":"2023-08-11","current":8.537994,"twenty":8.655149,"median":11.228071,"eighty":14.794094,"marketCap":1525637138},{"date":"2023-08-18","current":8.245218,"twenty":8.63938,"median":11.199243,"eighty":14.794094,"marketCap":1473321499},{"date":"2023-08-25","current":8.010469,"twenty":8.630302,"median":11.175736,"eighty":14.794094,"marketCap":1431374726},{"date":"2023-08-30","current":8.208291,"twenty":8.603824,"median":11.167282,"eighty":14.794094,"marketCap":1466723130},{"date":"2023-09-08","current":7.841661,"twenty":8.593265,"median":11.14471,"eighty":14.816773,"marketCap":1401210754},{"date":"2023-09-15","current":7.957717,"twenty":8.590159,"median":11.118678,"eighty":14.84174,"marketCap":1421948485},{"date":"2023-09-20","current":7.670216,"twenty":8.587092,"median":11.10521,"eighty":14.846741,"marketCap":1370575470},{"date":"2023-09-27","current":7.657027,"twenty":8.580594,"median":11.079026,"eighty":14.866746,"marketCap":1368218910},{"date":"2023-10-05","current":7.836386,"twenty":8.568818,"median":11.069214,"eighty":14.870617,"marketCap":1400268130},{"date":"2023-10-13","current":8.097511,"twenty":8.561207,"median":11.056862,"eighty":14.878712,"marketCap":1446928024},{"date":"2023-10-20","current":7.860125,"twenty":8.555855,"median":11.035309,"eighty":14.884226,"marketCap":1404509938},{"date":"2023-10-27","current":7.684017,"twenty":8.552604,"median":11.054424,"eighty":14.900769,"marketCap":1395740280},{"date":"2023-11-03","current":8.093348,"twenty":8.540469,"median":11.035309,"eighty":14.900769,"marketCap":1470091920},{"date":"2023-11-10","current":8.126994,"twenty":8.512794,"median":11.002202,"eighty":14.900769,"marketCap":1476203374},{"date":"2023-11-17","current":8.616634,"twenty":8.505843,"median":10.968872,"eighty":14.900769,"marketCap":1565142627},{"date":"2023-11-24","current":8.735806,"twenty":8.505843,"median":10.942044,"eighty":14.900769,"marketCap":1586789218},{"date":"2023-12-01","current":8.694355,"twenty":8.505843,"median":10.905989,"eighty":14.900769,"marketCap":1579259969},{"date":"2023-12-08","current":9.217674,"twenty":8.506487,"median":10.898401,"eighty":14.895255,"marketCap":1674316737},{"date":"2023-12-15","current":9.72804,"twenty":8.506487,"median":10.877651,"eighty":14.895255,"marketCap":1767020615},{"date":"2023-12-22","current":9.722858,"twenty":8.506487,"median":10.877651,"eighty":14.895255,"marketCap":1766079459},{"date":"2023-12-29","current":9.80317,"twenty":8.505843,"median":10.877651,"eighty":14.900769,"marketCap":1780667379},{"date":"2024-01-05","current":9.266897,"twenty":8.505243,"median":10.86003,"eighty":14.902152,"marketCap":1683257720},{"date":"2024-01-12","current":9.266897,"twenty":8.505243,"median":10.82948,"eighty":14.902152,"marketCap":1683257720},{"date":"2024-01-19","current":9.010419,"twenty":8.504643,"median":10.794851,"eighty":14.903535,"marketCap":1636670492},{"date":"2024-01-26","current":9.772661,"twenty":8.505243,"median":10.739068,"eighty":14.902152,"marketCap":1777373332},{"date":"2024-02-02","current":9.513919,"twenty":8.505243,"median":10.680677,"eighty":14.902152,"marketCap":1730315526},{"date":"2024-02-09","current":9.296577,"twenty":8.505243,"median":10.658581,"eighty":14.902152,"marketCap":1690786969},{"date":"2024-02-16","current":9.511332,"twenty":8.505243,"median":10.583092,"eighty":14.902152,"marketCap":1729844948},{"date":"2024-02-23","current":9.180143,"twenty":8.505243,"median":10.435845,"eighty":14.902152,"marketCap":1669610956},{"date":"2024-03-01","current":9.375744,"twenty":8.505843,"median":10.248629,"eighty":14.900769,"marketCap":1705185298},{"date":"2024-03-08","current":9.707079,"twenty":8.505843,"median":10.172368,"eighty":14.900769,"marketCap":1765445850},{"date":"2024-03-15","current":9.049586,"twenty":8.505843,"median":10.142288,"eighty":14.900769,"marketCap":1645866317},{"date":"2024-03-22","current":9.370567,"twenty":8.505843,"median":10.087634,"eighty":14.900769,"marketCap":1704243727},{"date":"2024-03-28","current":9.451472,"twenty":8.505843,"median":10.04103,"eighty":14.900769,"marketCap":1718958145},{"date":"2024-04-05","current":9.241497,"twenty":8.505243,"median":9.986002,"eighty":14.902152,"marketCap":1680769552},{"date":"2024-04-12","current":8.997822,"twenty":8.505243,"median":9.947821,"eighty":14.902152,"marketCap":1636451925},{"date":"2024-04-19","current":8.519365,"twenty":8.505243,"median":9.90825,"eighty":14.902152,"marketCap":1578936480},{"date":"2024-04-26","current":9.288757,"twenty":8.505843,"median":9.887343,"eighty":14.900769,"marketCap":1721531820},{"date":"2024-05-03","current":9.428878,"twenty":8.505843,"median":9.872701,"eighty":14.900769,"marketCap":1747501170},{"date":"2024-05-10","current":9.672531,"twenty":8.505843,"median":9.858058,"eighty":14.900769,"marketCap":1792658453},{"date":"2024-05-17","current":9.614201,"twenty":8.505843,"median":9.843309,"eighty":14.900769,"marketCap":1781847980},{"date":"2024-05-24","current":9.276905,"twenty":8.505843,"median":9.824409,"eighty":14.900769,"marketCap":1719335245},{"date":"2024-05-31","current":9.423997,"twenty":8.505843,"median":9.80317,"eighty":14.900769,"marketCap":1746596438},{"date":"2024-06-07","current":9.251545,"twenty":8.505843,"median":9.787324,"eighty":14.900769,"marketCap":1714635039},{"date":"2024-06-14","current":9.155174,"twenty":8.505843,"median":9.754547,"eighty":14.900769,"marketCap":1696774257},{"date":"2024-06-21","current":9.246473,"twenty":8.505243,"median":9.725658,"eighty":14.902152,"marketCap":1713694998},{"date":"2024-06-28","current":9.497542,"twenty":8.505243,"median":9.705462,"eighty":14.902152,"marketCap":1760227034},{"date":"2024-07-05","current":9.32509,"twenty":8.505243,"median":9.689762,"eighty":14.902152,"marketCap":1728265635},{"date":"2024-07-12","current":10.004754,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":1854231148},{"date":"2024-07-19","current":10.571765,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2032876487},{"date":"2024-07-26","current":11.259439,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2165111238},{"date":"2024-08-02","current":10.293306,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":1979330725},{"date":"2024-08-09","current":10.118966,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":1945806422},{"date":"2024-08-16","current":10.470067,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2013320643},{"date":"2024-08-23","current":10.884124,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2092940863},{"date":"2024-08-30","current":11.135948,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2141364856},{"date":"2024-09-06","current":10.610508,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2040326332},{"date":"2024-09-13","current":10.622614,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2042654408},{"date":"2024-09-20","current":10.818747,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2080369249},{"date":"2024-09-27","current":10.753369,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2067797636},{"date":"2024-10-04","current":10.426482,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2004939567},{"date":"2024-10-11","current":10.690413,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":2055691637},{"date":"2024-10-18","current":9.761058,"twenty":8.505243,"median":9.678088,"eighty":14.902152,"marketCap":1897744840},{"date":"2024-10-25","current":9.332395,"twenty":8.505243,"median":9.6505,"eighty":14.902152,"marketCap":1814404230},{"date":"2024-11-01","current":9.773032,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":1900072790},{"date":"2024-11-08","current":10.472347,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2036033638},{"date":"2024-11-15","current":10.333062,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2008953840},{"date":"2024-11-22","current":10.746195,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2089275275},{"date":"2024-11-29","current":10.722588,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2084685479},{"date":"2024-12-06","current":10.573859,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2055769762},{"date":"2024-12-13","current":10.307093,"twenty":8.505243,"median":9.641127,"eighty":14.902152,"marketCap":2003905064},{"date":"2024-12-20","current":9.870352,"twenty":8.505243,"median":9.641127,"eighty":14.80845,"marketCap":1918993833},{"date":"2024-12-27","current":10.198498,"twenty":8.505243,"median":9.641127,"eighty":14.672395,"marketCap":1982792001},{"date":"2025-01-03","current":10.007276,"twenty":8.505243,"median":9.641127,"eighty":14.595381,"marketCap":1945614651},{"date":"2025-01-10","current":9.546927,"twenty":8.504643,"median":9.619431,"eighty":14.231812,"marketCap":1856113623},{"date":"2025-01-17","current":10.444018,"twenty":8.504643,"median":9.619431,"eighty":13.972188,"marketCap":2030525883},{"date":"2025-01-24","current":10.017091,"twenty":8.504643,"median":9.619431,"eighty":13.896782,"marketCap":1985086899},{"date":"2025-01-31","current":9.892022,"twenty":8.504643,"median":9.619431,"eighty":13.825354,"marketCap":1960301999},{"date":"2025-02-07","current":10.102786,"twenty":8.504643,"median":9.619431,"eighty":13.432437,"marketCap":2002069146},{"date":"2025-02-14","current":9.681258,"twenty":8.504643,"median":9.619431,"eighty":12.947477,"marketCap":1918534853},{"date":"2025-02-21","current":9.648833,"twenty":8.504643,"median":9.619431,"eighty":12.845234,"marketCap":1912109138},{"date":"2025-02-28","current":9.733001,"twenty":8.504643,"median":9.619431,"eighty":12.640483,"marketCap":1928788850},{"date":"2025-03-07","current":9.339008,"twenty":8.504044,"median":9.610589,"eighty":12.54911,"marketCap":1850711259},{"date":"2025-03-14","current":9.30923,"twenty":8.504044,"median":9.598329,"eighty":12.449649,"marketCap":1844810046},{"date":"2025-03-21","current":9.20615,"twenty":8.504044,"median":9.590109,"eighty":12.449649,"marketCap":1824382770},{"date":"2025-03-28","current":9.217603,"twenty":8.504044,"median":9.566122,"eighty":12.449649,"marketCap":1826652467},{"date":"2025-04-04","current":8.015009,"twenty":8.498567,"median":9.552721,"eighty":12.449649,"marketCap":1588334240},{"date":"2025-04-11","current":7.989811,"twenty":8.494081,"median":9.542202,"eighty":12.430629,"marketCap":1583340906},{"date":"2025-04-17","current":8.202842,"twenty":8.476891,"median":9.51921,"eighty":12.430629,"marketCap":1625557277},{"date":"2025-04-25","current":8.891646,"twenty":8.4731,"median":9.510155,"eighty":12.433989,"marketCap":1725423963},{"date":"2025-05-02","current":9.691684,"twenty":8.4731,"median":9.50118,"eighty":12.374468,"marketCap":1880671265},{"date":"2025-05-09","current":9.549678,"twenty":8.4731,"median":9.50118,"eighty":12.241451,"marketCap":1853114959},{"date":"2025-05-16","current":9.843621,"twenty":8.4731,"median":9.50118,"eighty":12.147874,"marketCap":1910154610},{"date":"2025-05-23","current":9.565879,"twenty":8.4731,"median":9.50118,"eighty":12.102468,"marketCap":1856258877},{"date":"2025-05-30","current":9.602911,"twenty":8.4731,"median":9.50118,"eighty":12.044255,"marketCap":1863444975},{"date":"2025-06-06","current":9.512646,"twenty":8.4731,"median":9.50118,"eighty":11.982056,"marketCap":1845928862},{"date":"2025-06-13","current":9.639944,"twenty":8.4731,"median":9.50118,"eighty":11.926275,"marketCap":1870631073},{"date":"2025-06-20","current":9.431638,"twenty":8.472623,"median":9.490976,"eighty":11.864831,"marketCap":1830209273},{"date":"2025-06-27","current":10.017209,"twenty":8.472623,"median":9.490976,"eighty":11.463113,"marketCap":1943839444},{"date":"2025-07-03","current":10.41762,"twenty":8.472623,"median":9.490976,"eighty":11.349721,"marketCap":2021539126},{"date":"2025-07-11","current":10.366701,"twenty":8.472623,"median":9.490976,"eighty":11.178847,"marketCap":2011658241},{"date":"2025-07-18","current":10.447919,"twenty":8.472623,"median":9.490976,"eighty":11.096436,"marketCap":2034418740},{"date":"2025-07-25","current":9.859692,"twenty":8.472623,"median":9.490976,"eighty":11.028987,"marketCap":1919879220}],"updateTime":1753647426553}}}