美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欧迪办公

20.04

+0.36001.83%

成交量：21.38万

成交额：420.34万

市值：6.03亿

市盈率：-13.75

高：20.04

开：19.78

低：19.30

收：19.68

数据加载中...

总览公司新闻公告

欧迪办公盘中异动股价大涨5.07%

欧迪办公盘中异动股价大跌5.05%报16.53美元

欧迪精密取得一种分体式来福杆直驱机构及模具专利，涉及模具技术领域

欧迪办公盘中异动大幅拉升5.02%报17.98美元

欧迪办公盘中异动急速下挫5.04%

欧迪办公2025财年第一财季实现净利润-29.00百万美元，同比减少293.33%

欧迪办公盘中异动早盘股价大涨6.26%

欧迪办公盘中异动早盘大幅拉升5.84%

ODP 公司报告截至 3 月 31 日的季度业绩 - 收益摘要

港交所：会商讨明年核数师是否续聘普华永道，预计投资10亿港元至领航星衍生产品平台

每日经济新闻

欧迪办公盘中异动临近收盘股价大涨5.19%报13.08美元

欧迪办公盘中异动早盘快速上涨5.12%

欧迪办公盘中异动早盘大幅下跌5.03%报13.02美元

欧迪办公盘中异动早盘急速上涨5.28%

欧迪办公盘中异动早盘股价大跌5.21%报12.73美元

欧迪办公盘中异动股价大跌5.41%报13.29美元

欧迪办公盘中异动快速上涨5.30%报12.72美元

欧迪办公盘中异动急速下跌5.16%

欧迪办公盘中异动急速跳水5.19%报13.15美元

欧迪办公盘中异动快速上涨5.00%报13.85美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ODP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODP\",,,,,undefined,":{"symbol":"ODP","market":"US","secType":"STK","nameCN":"欧迪办公","latestPrice":20.04,"timestamp":1751483836209,"preClose":19.68,"halted":0,"volume":213771,"delay":0,"floatShares":28866613,"shares":30082425,"eps":-1.457364,"marketStatus":"交易中","change":0.36,"latestTime":"07-02 15:17:27 EDT","open":19.78,"high":20.04,"low":19.3,"amount":4203393.068115,"amplitude":0.037602,"askPrice":20.05,"askSize":202,"bidPrice":20.03,"bidSize":525,"shortable":3,"etf":0,"ttmEps":-1.457364,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":581054400000,"exchange":"NASDAQ","adjPreClose":19.68,"dividendRate":0.00005,"preHourTrading":{"tag":"盘前","latestPrice":19.66,"preClose":19.68,"latestTime":"09:23 EDT","volume":73,"amount":1452.009931,"timestamp":1751462586396},"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.679,"latestTime":"18:47 EDT","volume":26857,"amount":528526.5,"timestamp":1751410059173},"volumeRatio":0.496506,"impliedVol":0.6743,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODP\",,,,,undefined,":{"symbol":"ODP","floatShares":28866613,"roa":"3.70%","roe":"4.96%","lyrEps":-0.088235,"volumeRatio":0.496506,"shares":30082425,"dividePrice":0.001,"high":20.04,"amplitude":0.037602,"preClose":19.68,"low":19.3,"week52Low":11.845,"pbRate":"0.77","psRate":"0.09","week52High":43.31,"institutionHeld":0.587,"latestPrice":20.04,"committee":0.444292,"eps":-1.457364,"divideRate":0.00005,"volume":213771,"delay":0,"ttmEps":-1.457364,"open":19.78,"prevYearClose":22.74,"prevWeekClose":17.9,"prevMonthClose":18.13,"prevQuarterClose":18.13,"fiveDayClose":17.85,"twentyDayClose":17.78,"sixtyDayClose":13.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548392883","title":"欧迪办公盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548392883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548392883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:04","pubTimestamp":1751382249,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时04分，欧迪办公股票出现异动，股价快速拉升5.07%。截至发稿，该股报19.05美元/股，成交量9.9522万股，换手率0.33%，振幅5.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧迪办公股票所在的零售行业中，整体涨幅为0.64%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123040997960b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123040997960b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2544992044","title":"欧迪办公盘中异动 股价大跌5.05%报16.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992044?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 02:40","pubTimestamp":1750185652,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日02时40分，欧迪办公股票出现异动，股价急速下跌5.05%。截至发稿，该股报16.53美元/股，成交量12.9098万股，换手率0.43%，振幅4.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧迪办公股票所在的零售行业中，整体跌幅为0.20%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180240529783c10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180240529783c10f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2541592813","title":"欧迪精密取得一种分体式来福杆直驱机构及模具专利，涉及模具技术领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2541592813","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541592813?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 13:12","pubTimestamp":1749273129,"startTime":"0","endTime":"0","summary":"金融界2025年6月7日消息，国家知识产权局信息显示，深圳市欧迪精密零件有限公司取得一项名为“一种分体式来福杆直驱机构及模具”的专利，授权公告号CN222946026U，申请日期为2024年07月。通过天眼查大数据分析，深圳市欧迪精密零件有限公司专利信息3条，此外企业还拥有行政许可5个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607132356977532bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607132356977532bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2540706352","title":"欧迪办公盘中异动 大幅拉升5.02%报17.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706352?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:26","pubTimestamp":1748967976,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时26分，欧迪办公股票出现异动，股价快速上涨5.02%。截至发稿，该股报17.98美元/股，成交量17.7624万股，换手率0.59%，振幅7.18%。欧迪办公股票所在的零售行业中，整体涨幅为0.11%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604002616a4988ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604002616a4988ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2537227939","title":"欧迪办公盘中异动 急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537227939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537227939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:12","pubTimestamp":1747836727,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时12分，欧迪办公股票出现异动，股价大幅下跌5.04%。截至发稿，该股报16.48美元/股，成交量3.8944万股，换手率0.13%，振幅3.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧迪办公股票所在的零售行业中，整体跌幅为0.67%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521221207a486e9f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521221207a486e9f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2535682873","title":"欧迪办公2025财年第一财季实现净利润-29.00百万美元，同比减少293.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535682873","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535682873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324839,"startTime":"0","endTime":"0","summary":"5月16日，欧迪办公公布财报，公告显示公司2025财年第一财季净利润为-29.00百万美元，同比减少293.33%；其中营业收入为16.99亿美元，同比减少9.19%，每股基本收益为-0.97美元。从资产负债表来看，欧迪办公总负债26.83亿美元，其中短期债务9.00百万美元，资产负债比为1.30，流动比率为0.94。机构评级：截至2025年5月16日，当前有3家机构对欧迪办公目标价做出预测，其中目标均价为31.00美元，其中最低目标价为17.00美元，最高目标价为41.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000110a47fc8d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000110a47fc8d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP"],"gpt_icon":0},{"id":"2534438070","title":"欧迪办公盘中异动 早盘股价大涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:34","pubTimestamp":1746797690,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时34分，欧迪办公股票出现波动，股价大幅上涨6.26%。截至发稿，该股报16.39美元/股，成交量6.4598万股，换手率0.21%，振幅3.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧迪办公股票所在的零售行业中，整体跌幅为0.02%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213450a6d92d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213450a6d92d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2533139217","title":"欧迪办公盘中异动 早盘大幅拉升5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711156,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时32分，欧迪办公股票出现波动，股价大幅拉升5.84%。截至发稿，该股报14.59美元/股，成交量1.5242万股，换手率0.05%，振幅1.81%。欧迪办公股票所在的零售行业中，整体涨幅为0.01%。其相关个股中，Olaplex Holdings, Inc.、欧迪办公、Jbdi Holdings Limited涨幅较大，Nuvve Holding Corp.、Jbdi Holdings Limited、能链智电较为活跃，换手率分别为1.96%、0.50%、0.30%，振幅较大的相关个股有Olaplex Holdings, Inc.、欧迪办公、Arhaus, Inc.，振幅分别为10.53%、3.73%、3.47%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213236aa2c8720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213236aa2c8720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2533935983","title":"ODP 公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935983","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935983?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624777,"startTime":"0","endTime":"0","summary":"ODP 公司报告截至 3 月 31 日的季度业绩 - 收益摘要ODP Corp ODP.OQ公布的截至3月31日的季度调整后每股收益为1.06美元，高于去年同期的每股收益1.05美元。ODP 公司公布的本季度每股收益为亏损 97 美分。该公司当季亏损 2900 万美元。ODP 公司本季度股价下跌了 4.9%，今年迄今为止下跌了 40.1%。华尔街对 ODP 公司 12 个月目标价的中位数为 35.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2532017016","title":"港交所：会商讨明年核数师是否续聘普华永道，预计投资10亿港元至领航星衍生产品平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017016","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017016?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:14","pubTimestamp":1746062060,"startTime":"0","endTime":"0","summary":"4月30日，香港交易所（HK00388，股价340.8港元，市值4321亿港元；以下简称“港交所”）举行股东周年大会，港交所主席唐家成、行政总裁陈翊庭、首席营运总监及财务总监刘碧茵等高管出席并答股东问。同日，港交所还发布了2025年第一季度业绩报告。港交所一季度的收益和溢利均创历史季度新高，同比、环比均实现增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505013395141096.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505013395141096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TTTN","BK4200","ODP"],"gpt_icon":0},{"id":"2530606579","title":"欧迪办公盘中异动 临近收盘股价大涨5.19%报13.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530606579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530606579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 03:48","pubTimestamp":1745524123,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时48分，欧迪办公股票出现异动，股价急速拉升5.19%。截至发稿，该股报13.08美元/股，成交量26.558万股，换手率0.89%，振幅6.07%。最近的财报数据显示，该股实现营业收入69.90亿美元，净利润1.06亿美元，每股收益2.62美元，毛利14.41亿美元，市盈率-163.44倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧迪办公股票所在的零售行业中，整体涨幅为0.11%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250348449743fc14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250348449743fc14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2529687352","title":"欧迪办公盘中异动 早盘快速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415328,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，欧迪办公股票出现波动，股价快速上涨5.12%。截至发稿，该股报13.01美元/股，成交量1.3477万股，换手率0.05%，振幅3.55%。欧迪办公股票所在的零售行业中，整体涨幅为1.07%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213529a6c53e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213529a6c53e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2529386942","title":"欧迪办公盘中异动 早盘大幅下跌5.03%报13.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:49","pubTimestamp":1745246989,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时49分，欧迪办公股票出现波动，股价快速下跌5.03%。截至发稿，该股报13.02美元/股，成交量8.4238万股，换手率0.28%，振幅4.60%。欧迪办公股票所在的零售行业中，整体跌幅为0.20%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224950a6c285b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224950a6c285b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2527228787","title":"欧迪办公盘中异动 早盘急速上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:17","pubTimestamp":1744816646,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时17分，欧迪办公股票出现异动，股价大幅上涨5.28%。欧迪办公股票所在的零售行业中，整体跌幅为0.14%。其相关个股中，Jbdi Holdings Limited、欧迪办公、海上麦斯服务涨幅较大，柯尔百货、Rh、海上麦斯服务较为活跃，换手率分别为1.87%、1.52%、0.73%，振幅较大的相关个股有能链智电、Leslie'S, Inc.、Fitell Corporation，振幅分别为11.88%、11.16%、9.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416231726a6bcb9e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416231726a6bcb9e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2527987881","title":"欧迪办公盘中异动 早盘股价大跌5.21%报12.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527987881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527987881?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:11","pubTimestamp":1744639900,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时11分，欧迪办公股票出现波动，股价急速跳水5.21%。截至发稿，该股报12.73美元/股，成交量7.7081万股，换手率0.26%，振幅6.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧迪办公股票所在的零售行业中，整体涨幅为0.26%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422114097378b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422114097378b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2526602995","title":"欧迪办公盘中异动 股价大跌5.41%报13.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526602995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526602995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:50","pubTimestamp":1744293008,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时50分，欧迪办公股票出现异动，股价快速跳水5.41%。截至发稿，该股报13.29美元/股，成交量2.2141万股，换手率0.07%，振幅4.27%。欧迪办公股票所在的零售行业中，整体跌幅为0.79%。其相关个股中，Fitell Corporation、Creative Global Technology Holdings Limited、Murphy Usa Inc.涨幅较大，Rh、长安能源、柯尔百货较为活跃，换手率分别为2.55%、1.91%、1.23%，振幅较大的相关个股有波奇宠物、Leslie'S, Inc.、长安能源，振幅分别为17.63%、12.10%、10.76%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021500894d1e65c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021500894d1e65c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2526390675","title":"欧迪办公盘中异动 快速上涨5.30%报12.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526390675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526390675?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:04","pubTimestamp":1744218255,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时04分，欧迪办公股票出现异动，股价大幅上涨5.30%。截至发稿，该股报12.72美元/股，成交量23.7808万股，换手率0.80%，振幅5.88%。欧迪办公股票所在的零售行业中，整体涨幅为0.54%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010415aa2c65a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010415aa2c65a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2526843044","title":"欧迪办公盘中异动 急速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:34","pubTimestamp":1744130057,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时34分，欧迪办公股票出现波动，股价快速下挫5.16%。截至发稿，该股报12.68美元/股，成交量24.9384万股，换手率0.84%，振幅8.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧迪办公股票所在的零售行业中，整体涨幅为0.21%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900341794cfbdd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900341794cfbdd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0},{"id":"2525949047","title":"欧迪办公盘中异动 急速跳水5.19%报13.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525949047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525949047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:36","pubTimestamp":1744036591,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时36分，欧迪办公股票出现波动，股价快速下跌5.19%。截至发稿，该股报13.15美元/股，成交量25.3474万股，换手率0.85%，振幅6.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧迪办公股票所在的零售行业中，整体跌幅为3.36%。欧迪办公公司简介：欧迪办公公司运营一个综合 B2B 分销平台，其部门专注于各个领域：ODP商务解决方案部门为小型到企业级公司提供办公用品、技术、家具和服务。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072236319730d332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072236319730d332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","ODP"],"gpt_icon":0},{"id":"2524278249","title":"欧迪办公盘中异动 快速上涨5.00%报13.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:05","pubTimestamp":1743779146,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时05分，欧迪办公股票出现异动，股价快速拉升5.00%。截至发稿，该股报13.85美元/股，成交量20.559万股，换手率0.69%，振幅8.64%。欧迪办公股票所在的零售行业中，整体跌幅为0.69%。其相关个股中，欧迪办公、Savers Value Village, Inc.、游戏驿站涨幅较大，Nuvve Holding Corp.、柯尔百货、Sportsman'S Warehouse Holdings, Inc.较为活跃，换手率分别为7.46%、6.43%、4.26%，振幅较大的相关个股有Sportsman'S Warehouse Holdings, Inc.、Evgo Inc C/Wts 01/07/2026 、Creative Global Technology Holdings Limited，振幅分别为22.61%、19.96%、15.43%。收入主要来自 Veyer 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404230546a6afc2f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404230546a6afc2f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODP","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ODP","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.06},{"market":"US","date":"2025-02-26","symbol":"ODP","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-11-06","symbol":"ODP","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-08-07","symbol":"ODP","fiscalQuarterEnding":"2024/06","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2024-05-08","symbol":"ODP","fiscalQuarterEnding":"2024/03","expectedEps":1.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.025,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-15","value":0.025,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.025,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-15","value":0.025,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODP","date":"2025-07-01","current":-11.604135,"percent":0.271845,"low":-177.01505,"twenty":-18.432745,"median":-6.421256,"eighty":13.166378,"high":62.887301,"avg":-5.376768,"sd":34.530841,"marketCap":545394365},"quantilePoints":[{"date":"2020-07-02","current":8.471726,"twenty":-10.204152,"median":7.972601,"eighty":23.758612,"marketCap":1152154735},{"date":"2020-07-10","current":7.689959,"twenty":-10.084457,"median":8.028746,"eighty":23.758612,"marketCap":1045834380},{"date":"2020-07-17","current":9.102558,"twenty":-9.992404,"median":8.047461,"eighty":23.758612,"marketCap":1237947893},{"date":"2020-07-24","current":8.800687,"twenty":-9.932604,"median":8.103606,"eighty":23.758612,"marketCap":1196893498},{"date":"2020-07-31","current":8.541388,"twenty":-9.895036,"median":8.178466,"eighty":23.758612,"marketCap":1161628826},{"date":"2020-08-07","current":-3.582727,"twenty":-9.846631,"median":8.178466,"eighty":23.758612,"marketCap":999580788},{"date":"2020-08-14","current":-3.97913,"twenty":-9.817931,"median":8.178466,"eighty":23.758612,"marketCap":1110177188},{"date":"2020-08-21","current":-3.862096,"twenty":-9.7643,"median":8.178466,"eighty":23.758612,"marketCap":1077524917},{"date":"2020-08-28","current":-4.554858,"twenty":-9.736342,"median":8.178466,"eighty":23.758612,"marketCap":1270805291},{"date":"2020-09-04","current":-4.283039,"twenty":-9.709412,"median":8.178466,"eighty":23.758612,"marketCap":1194967760},{"date":"2020-09-11","current":-4.011219,"twenty":-9.681766,"median":8.178466,"eighty":23.758612,"marketCap":1119130230},{"date":"2020-09-18","current":-4.081062,"twenty":-9.654752,"median":8.178466,"eighty":23.758612,"marketCap":1138616262},{"date":"2020-09-25","current":-3.456255,"twenty":-9.648337,"median":8.178466,"eighty":23.758612,"marketCap":964295271},{"date":"2020-10-02","current":-3.884748,"twenty":-9.607885,"median":8.178466,"eighty":23.758612,"marketCap":1083844712},{"date":"2020-10-09","current":-4.271713,"twenty":-9.579933,"median":8.178466,"eighty":23.758612,"marketCap":1191807863},{"date":"2020-10-16","current":-4.228297,"twenty":-9.571023,"median":8.178466,"eighty":23.758612,"marketCap":1179694924},{"date":"2020-10-23","current":-4.207533,"twenty":-9.54352,"median":8.178466,"eighty":23.758612,"marketCap":1173901780},{"date":"2020-10-30","current":-3.680884,"twenty":-9.495468,"median":8.178466,"eighty":23.758612,"marketCap":1026966564},{"date":"2020-11-06","current":-4.535245,"twenty":-9.455693,"median":8.178466,"eighty":23.758612,"marketCap":1278939020},{"date":"2020-11-13","current":-4.733241,"twenty":-9.333995,"median":8.178466,"eighty":23.758612,"marketCap":1334774085},{"date":"2020-11-20","current":-5.366457,"twenty":-9.26299,"median":8.178466,"eighty":23.758612,"marketCap":1513340941},{"date":"2020-11-27","current":-5.46172,"twenty":-9.201738,"median":8.178466,"eighty":23.758612,"marketCap":1540204982},{"date":"2020-12-04","current":-5.259987,"twenty":-9.099504,"median":8.178466,"eighty":23.758612,"marketCap":1483316426},{"date":"2020-12-11","current":-4.961124,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1399037083},{"date":"2020-12-18","current":-5.327231,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1502279278},{"date":"2020-12-24","current":-5.347778,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1508073483},{"date":"2020-12-31","current":-5.472927,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1543365457},{"date":"2021-01-08","current":-6.903733,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1946852809},{"date":"2021-01-15","current":-8.565224,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2415393278},{"date":"2021-01-22","current":-8.874361,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2502569723},{"date":"2021-01-29","current":-8.099305,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2284004094},{"date":"2021-02-05","current":-8.873378,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2502292608},{"date":"2021-02-12","current":-8.395274,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2367467349},{"date":"2021-02-19","current":-8.537567,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2407593915},{"date":"2021-02-26","current":-6.421256,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2048380510},{"date":"2021-03-05","current":-6.355818,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2027505976},{"date":"2021-03-12","current":-6.714885,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2142048288},{"date":"2021-03-19","current":-6.426289,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2049986243},{"date":"2021-03-26","current":-6.740053,"twenty":-9.07597,"median":8.178466,"eighty":23.758612,"marketCap":2150076955},{"date":"2021-04-01","current":-7.214894,"twenty":-9.04462,"median":8.178466,"eighty":23.758612,"marketCap":2301551135},{"date":"2021-04-09","current":-7.228317,"twenty":-8.965959,"median":8.197382,"eighty":23.793862,"marketCap":2305833090},{"date":"2021-04-16","current":-7.159524,"twenty":-8.869584,"median":8.197382,"eighty":23.793862,"marketCap":2283888068},{"date":"2021-04-23","current":-6.916231,"twenty":-8.866054,"median":8.197382,"eighty":23.793862,"marketCap":2206277622},{"date":"2021-04-30","current":-6.783678,"twenty":-8.811661,"median":8.197382,"eighty":23.793862,"marketCap":2163993311},{"date":"2021-05-07","current":-7.809046,"twenty":-8.647607,"median":8.197382,"eighty":23.793862,"marketCap":2428613428},{"date":"2021-05-14","current":-7.745673,"twenty":-8.611559,"median":8.197382,"eighty":23.793862,"marketCap":2408904212},{"date":"2021-05-21","current":-7.516823,"twenty":-8.566893,"median":8.197382,"eighty":23.793862,"marketCap":2337732042},{"date":"2021-05-28","current":-7.699903,"twenty":-8.485303,"median":8.197382,"eighty":23.793862,"marketCap":2394669778},{"date":"2021-06-04","current":-8.724444,"twenty":-8.418595,"median":8.197382,"eighty":23.793862,"marketCap":2713302107},{"date":"2021-06-11","current":-8.814223,"twenty":-8.418595,"median":8.197382,"eighty":23.793862,"marketCap":2741223497},{"date":"2021-06-18","current":-7.909388,"twenty":-8.381994,"median":8.197382,"eighty":23.793862,"marketCap":2459819687},{"date":"2021-06-25","current":-8.530802,"twenty":-8.328871,"median":8.197382,"eighty":23.793862,"marketCap":2653079502},{"date":"2021-07-02","current":-8.506157,"twenty":-8.328871,"median":8.197382,"eighty":23.793862,"marketCap":2645414807},{"date":"2021-07-09","current":-8.349483,"twenty":-8.244881,"median":8.197382,"eighty":23.793862,"marketCap":2596689244},{"date":"2021-07-16","current":-7.833692,"twenty":-8.132956,"median":8.197382,"eighty":23.793862,"marketCap":2436278123},{"date":"2021-07-23","current":-8.340681,"twenty":-8.115353,"median":8.197382,"eighty":23.793862,"marketCap":2593951853},{"date":"2021-07-30","current":-8.331879,"twenty":-8.115353,"median":8.197382,"eighty":23.793862,"marketCap":2591214462},{"date":"2021-08-06","current":59.70094,"twenty":-8.073103,"median":8.243388,"eighty":24.126449,"marketCap":2388037602},{"date":"2021-08-13","current":61.207462,"twenty":-7.909388,"median":8.35626,"eighty":24.375176,"marketCap":2448298488},{"date":"2021-08-20","current":58.807692,"twenty":-7.823129,"median":8.459192,"eighty":24.375176,"marketCap":2352307695},{"date":"2021-08-27","current":62.060714,"twenty":-7.699903,"median":8.497049,"eighty":24.623902,"marketCap":2482428547},{"date":"2021-09-03","current":60.74084,"twenty":-7.582661,"median":8.541388,"eighty":25.005282,"marketCap":2429633612},{"date":"2021-09-10","current":56.941205,"twenty":-7.298184,"median":8.564609,"eighty":25.36153,"marketCap":2277648190},{"date":"2021-09-17","current":57.487819,"twenty":-7.218434,"median":8.657807,"eighty":25.60632,"marketCap":2299512760},{"date":"2021-09-24","current":56.007961,"twenty":-7.185027,"median":8.764694,"eighty":25.93386,"marketCap":2240318438},{"date":"2021-10-01","current":55.434683,"twenty":-7.078247,"median":8.800687,"eighty":26.182586,"marketCap":2217387304},{"date":"2021-10-08","current":56.314598,"twenty":-6.940393,"median":8.912921,"eighty":26.512167,"marketCap":2252583928},{"date":"2021-10-15","current":59.167658,"twenty":-6.850122,"median":9.191571,"eighty":26.914303,"marketCap":2366706314},{"date":"2021-10-22","current":58.834356,"twenty":-6.775624,"median":9.380083,"eighty":27.082207,"marketCap":2353374260},{"date":"2021-10-29","current":57.727796,"twenty":-6.689717,"median":9.459456,"eighty":27.484663,"marketCap":2309111839},{"date":"2021-11-05","current":28.027645,"twenty":-6.647136,"median":9.497365,"eighty":27.741271,"marketCap":2354322194},{"date":"2021-11-12","current":24.485049,"twenty":-6.495418,"median":9.614952,"eighty":27.741271,"marketCap":2056744121},{"date":"2021-11-19","current":25.148135,"twenty":-6.424276,"median":9.762623,"eighty":27.741271,"marketCap":2112443310},{"date":"2021-11-26","current":23.68689,"twenty":-6.205144,"median":9.877924,"eighty":27.741271,"marketCap":1989698801},{"date":"2021-12-03","current":22.993106,"twenty":-5.649256,"median":10.023651,"eighty":27.741271,"marketCap":1931420946},{"date":"2021-12-10","current":23.797405,"twenty":-5.468444,"median":10.273609,"eighty":27.741271,"marketCap":1998981999},{"date":"2021-12-17","current":22.526491,"twenty":-5.366457,"median":10.549658,"eighty":27.741271,"marketCap":1892225220},{"date":"2021-12-23","current":23.938617,"twenty":-5.327231,"median":10.847387,"eighty":27.741271,"marketCap":2010843863},{"date":"2021-12-31","current":24.116668,"twenty":-5.265591,"median":11.744155,"eighty":27.741271,"marketCap":2025800127},{"date":"2022-01-07","current":25.326185,"twenty":-5.175558,"median":12.156845,"eighty":27.72469,"marketCap":2127399573},{"date":"2022-01-14","current":26.118204,"twenty":-5.082351,"median":12.242806,"eighty":27.708108,"marketCap":2193929160},{"date":"2022-01-21","current":25.940154,"twenty":-4.963366,"median":12.327156,"eighty":27.708108,"marketCap":2178972896},{"date":"2022-01-28","current":26.486585,"twenty":-4.589788,"median":12.477735,"eighty":27.708108,"marketCap":2224873154},{"date":"2022-02-04","current":26.075227,"twenty":-4.487201,"median":12.610021,"eighty":27.708108,"marketCap":2190319027},{"date":"2022-02-11","current":26.707614,"twenty":-4.327964,"median":12.79726,"eighty":27.708108,"marketCap":2243439550},{"date":"2022-02-18","current":27.241766,"twenty":-4.234337,"median":12.87561,"eighty":27.708108,"marketCap":2288308341},{"date":"2022-02-25","current":-10.35242,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2153303406},{"date":"2022-03-04","current":-10.112317,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2103361895},{"date":"2022-03-11","current":-9.90718,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2060693420},{"date":"2022-03-18","current":-10.951513,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2277914749},{"date":"2022-03-25","current":-10.744045,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2234761405},{"date":"2022-04-01","current":-10.795329,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2245428524},{"date":"2022-04-08","current":-10.60651,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2206154132},{"date":"2022-04-14","current":-10.704416,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2226518631},{"date":"2022-04-22","current":-10.417691,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2166879739},{"date":"2022-04-29","current":-10.030728,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2086391479},{"date":"2022-05-06","current":-10.758825,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2216318047},{"date":"2022-05-13","current":-9.851311,"twenty":-4.285304,"median":12.840997,"eighty":27.459111,"marketCap":2029370021},{"date":"2022-05-20","current":-9.536069,"twenty":-4.426121,"median":12.687954,"eighty":27.327081,"marketCap":1964430180},{"date":"2022-05-27","current":-9.268591,"twenty":-4.545797,"median":12.509974,"eighty":27.16195,"marketCap":1909329709},{"date":"2022-06-03","current":-8.922302,"twenty":-4.709332,"median":12.425802,"eighty":27.067399,"marketCap":1837994278},{"date":"2022-06-10","current":-9.125299,"twenty":-5.043312,"median":12.314726,"eighty":26.945347,"marketCap":1879811600},{"date":"2022-06-17","current":-8.358688,"twenty":-5.146419,"median":12.209472,"eighty":26.753047,"marketCap":1721889715},{"date":"2022-06-24","current":-7.379527,"twenty":-5.254944,"median":11.864403,"eighty":26.679371,"marketCap":1520182634},{"date":"2022-07-01","current":-7.248177,"twenty":-5.326111,"median":11.145989,"eighty":26.504272,"marketCap":1493124367},{"date":"2022-07-08","current":-7.446397,"twenty":-5.359733,"median":10.688651,"eighty":26.393262,"marketCap":1533957751},{"date":"2022-07-15","current":-7.525207,"twenty":-5.459478,"median":10.29456,"eighty":26.203621,"marketCap":1550192711},{"date":"2022-07-22","current":-8.537194,"twenty":-5.586495,"median":10.062352,"eighty":26.086076,"marketCap":1758661970},{"date":"2022-07-29","current":-8.56551,"twenty":-6.062916,"median":9.887002,"eighty":25.950442,"marketCap":1764495011},{"date":"2022-08-05","current":-19.843476,"twenty":-6.423269,"median":9.772091,"eighty":25.841113,"marketCap":1805756322},{"date":"2022-08-12","current":-20.666502,"twenty":-6.494746,"median":9.752741,"eighty":25.754735,"marketCap":1880651683},{"date":"2022-08-19","current":-20.030527,"twenty":-6.646788,"median":9.752741,"eighty":25.754735,"marketCap":1822777995},{"date":"2022-08-26","current":-19.175436,"twenty":-6.704818,"median":9.752741,"eighty":25.754735,"marketCap":1744964633},{"date":"2022-09-02","current":-19.073893,"twenty":-6.783678,"median":9.752741,"eighty":25.754735,"marketCap":1735724297},{"date":"2022-09-09","current":-19.554883,"twenty":-6.84878,"median":9.752741,"eighty":25.754735,"marketCap":1779494313},{"date":"2022-09-16","current":-19.437307,"twenty":-6.916223,"median":9.752741,"eighty":25.754735,"marketCap":1768794975},{"date":"2022-09-23","current":-18.769267,"twenty":-7.039052,"median":9.752741,"eighty":25.754735,"marketCap":1708003287},{"date":"2022-09-30","current":-18.7853,"twenty":-7.158517,"median":9.752741,"eighty":25.754735,"marketCap":1709462287},{"date":"2022-10-07","current":-18.881498,"twenty":-7.214894,"median":9.752741,"eighty":25.754735,"marketCap":1718216290},{"date":"2022-10-14","current":-19.688491,"twenty":-7.222862,"median":9.752741,"eighty":25.754735,"marketCap":1791652650},{"date":"2022-10-21","current":-21.612447,"twenty":-7.258137,"median":9.752741,"eighty":25.754735,"marketCap":1966732714},{"date":"2022-10-28","current":-21.211623,"twenty":-7.29748,"median":9.752741,"eighty":25.754735,"marketCap":1930257701},{"date":"2022-11-04","current":-14.586115,"twenty":-7.4378,"median":9.752741,"eighty":25.754735,"marketCap":1823264387},{"date":"2022-11-11","current":-16.513828,"twenty":-7.522341,"median":9.752741,"eighty":25.754735,"marketCap":2064228474},{"date":"2022-11-18","current":-16.982929,"twenty":-7.654837,"median":9.752741,"eighty":25.754735,"marketCap":2122866123},{"date":"2022-11-25","current":-16.993924,"twenty":-7.800596,"median":9.752741,"eighty":25.754735,"marketCap":2124240443},{"date":"2022-12-02","current":-17.507003,"twenty":-7.838621,"median":9.752741,"eighty":25.754735,"marketCap":2188375371},{"date":"2022-12-09","current":-16.964605,"twenty":-7.966072,"median":9.752741,"eighty":25.754735,"marketCap":2120575590},{"date":"2022-12-16","current":-16.055721,"twenty":-8.105724,"median":9.752741,"eighty":25.754735,"marketCap":2006965146},{"date":"2022-12-23","current":-16.763038,"twenty":-8.211117,"median":9.752741,"eighty":25.754735,"marketCap":2095379725},{"date":"2022-12-30","current":-16.689741,"twenty":-8.269914,"median":9.752741,"eighty":25.754735,"marketCap":2086217593},{"date":"2023-01-06","current":-18.254633,"twenty":-8.328133,"median":9.752741,"eighty":25.754735,"marketCap":2281829124},{"date":"2023-01-13","current":-18.683421,"twenty":-8.342268,"median":9.752741,"eighty":25.754735,"marketCap":2335427599},{"date":"2023-01-20","current":-18.507508,"twenty":-8.368825,"median":9.752741,"eighty":25.754735,"marketCap":2313438481},{"date":"2023-01-27","current":-18.965614,"twenty":-8.409871,"median":9.752741,"eighty":25.754735,"marketCap":2370701810},{"date":"2023-02-03","current":-19.273462,"twenty":-8.454863,"median":9.752741,"eighty":25.754735,"marketCap":2409182767},{"date":"2023-02-10","current":-18.404892,"twenty":-8.504958,"median":9.752741,"eighty":25.754735,"marketCap":2300611495},{"date":"2023-02-17","current":-19.126868,"twenty":-8.534363,"median":9.752741,"eighty":25.754735,"marketCap":2390858501},{"date":"2023-02-24","current":-16.865654,"twenty":-8.561366,"median":9.752741,"eighty":25.754735,"marketCap":2108206711},{"date":"2023-03-03","current":12.105471,"twenty":-8.565338,"median":9.833559,"eighty":25.754735,"marketCap":2009508267},{"date":"2023-03-10","current":11.543665,"twenty":-8.565338,"median":9.940445,"eighty":25.754735,"marketCap":1916248432},{"date":"2023-03-17","current":10.81597,"twenty":-8.565338,"median":10.07293,"eighty":25.754735,"marketCap":1795450990},{"date":"2023-03-24","current":10.915155,"twenty":-8.565338,"median":10.333261,"eighty":25.754735,"marketCap":1811915649},{"date":"2023-03-31","current":10.881287,"twenty":-8.565281,"median":10.704463,"eighty":25.752279,"marketCap":1806293570},{"date":"2023-04-06","current":10.349076,"twenty":-8.565281,"median":10.782102,"eighty":25.752279,"marketCap":1717946619},{"date":"2023-04-14","current":10.64663,"twenty":-8.565338,"median":10.81597,"eighty":25.754735,"marketCap":1767340597},{"date":"2023-04-21","current":10.774844,"twenty":-8.565338,"median":10.81597,"eighty":25.754735,"marketCap":1788624180},{"date":"2023-04-28","current":10.499063,"twenty":-8.565338,"median":10.819073,"eighty":25.754735,"marketCap":1742844397},{"date":"2023-05-05","current":10.044265,"twenty":-8.565338,"median":10.819073,"eighty":25.754735,"marketCap":1667347911},{"date":"2023-05-12","current":9.185801,"twenty":-8.565396,"median":10.761539,"eighty":25.757191,"marketCap":1681001531},{"date":"2023-05-19","current":8.756832,"twenty":-8.565396,"median":10.688651,"eighty":25.757191,"marketCap":1602500231},{"date":"2023-05-26","current":8.64927,"twenty":-8.565396,"median":10.570427,"eighty":25.757191,"marketCap":1582816341},{"date":"2023-06-02","current":8.522726,"twenty":-8.565396,"median":10.476081,"eighty":25.757191,"marketCap":1559658823},{"date":"2023-06-09","current":9.094282,"twenty":-8.565396,"median":10.414948,"eighty":25.757191,"marketCap":1664253612},{"date":"2023-06-16","current":8.969847,"twenty":-8.565396,"median":10.327863,"eighty":25.757191,"marketCap":1641482053},{"date":"2023-06-23","current":8.604979,"twenty":-8.565453,"median":10.261105,"eighty":25.759647,"marketCap":1574711210},{"date":"2023-06-30","current":9.805036,"twenty":-8.56551,"median":10.067641,"eighty":25.762103,"marketCap":1794321670},{"date":"2023-07-07","current":10.003288,"twenty":-8.56551,"median":10.062352,"eighty":25.762103,"marketCap":1830601782},{"date":"2023-07-14","current":10.117178,"twenty":-8.56551,"median":10.062352,"eighty":25.762103,"marketCap":1851443548},{"date":"2023-07-21","current":10.283794,"twenty":-8.56551,"median":10.053308,"eighty":25.762103,"marketCap":1881934279},{"date":"2023-07-28","current":10.492591,"twenty":-8.568752,"median":10.023777,"eighty":25.786662,"marketCap":1920144184},{"date":"2023-08-04","current":10.256376,"twenty":-8.571994,"median":9.994118,"eighty":25.811221,"marketCap":1876916817},{"date":"2023-08-11","current":10.159798,"twenty":-8.573615,"median":9.967167,"eighty":25.8235,"marketCap":1940521338},{"date":"2023-08-18","current":9.474509,"twenty":-8.573618,"median":9.877924,"eighty":25.832307,"marketCap":1809631271},{"date":"2023-08-25","current":9.613957,"twenty":-8.573618,"median":9.764309,"eighty":25.832307,"marketCap":1836265877},{"date":"2023-09-01","current":9.825122,"twenty":-8.573618,"median":9.754967,"eighty":25.832307,"marketCap":1876598282},{"date":"2023-09-08","current":9.462557,"twenty":-8.573618,"median":9.748341,"eighty":25.832307,"marketCap":1807348305},{"date":"2023-09-13","current":9.426698,"twenty":-8.573618,"median":9.72452,"eighty":25.832307,"marketCap":1800499406},{"date":"2023-09-22","current":9.008354,"twenty":-8.573627,"median":9.623918,"eighty":25.858726,"marketCap":1720595586},{"date":"2023-09-29","current":9.239439,"twenty":-8.573627,"median":9.581476,"eighty":25.858726,"marketCap":1764732934},{"date":"2023-10-05","current":9.331077,"twenty":-8.573627,"median":9.537185,"eighty":25.858726,"marketCap":1782235675},{"date":"2023-10-13","current":8.763323,"twenty":-8.575872,"median":9.47817,"eighty":25.884302,"marketCap":1673794777},{"date":"2023-10-20","current":8.823087,"twenty":-8.575872,"median":9.460968,"eighty":25.884302,"marketCap":1685209609},{"date":"2023-10-27","current":8.713521,"twenty":-8.579234,"median":9.426698,"eighty":25.909455,"marketCap":1664282418},{"date":"2023-11-03","current":9.339045,"twenty":-8.579234,"median":9.380083,"eighty":25.909455,"marketCap":1783757653},{"date":"2023-11-10","current":8.542731,"twenty":-8.579234,"median":9.365727,"eighty":25.762103,"marketCap":1648747064},{"date":"2023-11-17","current":9.148914,"twenty":-8.579234,"median":9.336824,"eighty":25.618807,"marketCap":1765740451},{"date":"2023-11-24","current":9.298039,"twenty":-8.579234,"median":9.325848,"eighty":25.618807,"marketCap":1794521572},{"date":"2023-12-01","current":8.821614,"twenty":-8.579234,"median":9.296103,"eighty":25.380119,"marketCap":1702571498},{"date":"2023-12-08","current":9.019156,"twenty":-8.578113,"median":9.249623,"eighty":25.318382,"marketCap":1740697139},{"date":"2023-12-15","current":9.633086,"twenty":-8.578113,"median":9.235581,"eighty":25.318382,"marketCap":1859185649},{"date":"2023-12-22","current":10.872567,"twenty":-8.578113,"median":9.235581,"eighty":25.318382,"marketCap":2098405355},{"date":"2023-12-29","current":11.066235,"twenty":-8.579234,"median":9.233463,"eighty":25.326185,"marketCap":2135783434},{"date":"2024-01-05","current":10.287687,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1985523556},{"date":"2024-01-12","current":9.99912,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1929830218},{"date":"2024-01-19","current":9.830628,"twenty":-8.579234,"median":9.232192,"eighty":25.326185,"marketCap":1897311290},{"date":"2024-01-26","current":10.221839,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1972815009},{"date":"2024-02-02","current":10.080461,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1945529011},{"date":"2024-02-09","current":10.167612,"twenty":-8.579234,"median":9.232827,"eighty":25.118665,"marketCap":1962349147},{"date":"2024-02-16","current":10.492976,"twenty":-8.579234,"median":9.232827,"eighty":24.503468,"marketCap":2025144320},{"date":"2024-02-23","current":10.078525,"twenty":-8.579234,"median":9.232827,"eighty":24.297175,"marketCap":1945155231},{"date":"2024-03-01","current":14.88319,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":2068763390},{"date":"2024-03-08","current":13.458335,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1870708570},{"date":"2024-03-15","current":13.272283,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1844847335},{"date":"2024-03-22","current":13.691158,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1903070980},{"date":"2024-03-28","current":13.807073,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1919183184},{"date":"2024-04-05","current":13.404005,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1863156657},{"date":"2024-04-12","current":13.422446,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1865719962},{"date":"2024-04-19","current":13.008839,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1808228690},{"date":"2024-04-26","current":13.548899,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1883296912},{"date":"2024-05-03","current":13.411908,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1864255216},{"date":"2024-05-10","current":18.91048,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1550659334},{"date":"2024-05-17","current":17.772349,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1457332615},{"date":"2024-05-24","current":17.150754,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1406361868},{"date":"2024-05-31","current":17.353629,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1405643970},{"date":"2024-06-07","current":17.070015,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1382671239},{"date":"2024-06-14","current":16.937071,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1371902772},{"date":"2024-06-21","current":17.260568,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1398106043},{"date":"2024-06-28","current":17.402375,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1409592408},{"date":"2024-07-05","current":17.371355,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1407079766},{"date":"2024-07-12","current":17.575203,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1423591416},{"date":"2024-07-19","current":18.093684,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1465588440},{"date":"2024-07-26","current":18.798288,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1522661318},{"date":"2024-08-02","current":17.588497,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1424668263},{"date":"2024-08-09","current":-32.961021,"twenty":-8.614433,"median":9.196609,"eighty":24.077374,"marketCap":856986558},{"date":"2024-08-16","current":-37.546117,"twenty":-8.642886,"median":9.158319,"eighty":23.873537,"marketCap":976199030},{"date":"2024-08-23","current":-38.075663,"twenty":-8.697686,"median":9.098688,"eighty":23.501124,"marketCap":989967231},{"date":"2024-08-30","current":-39.845122,"twenty":-8.743666,"median":9.062893,"eighty":23.442532,"marketCap":1035973171},{"date":"2024-09-06","current":-36.344951,"twenty":-8.818644,"median":9.018735,"eighty":23.366399,"marketCap":944968720},{"date":"2024-09-13","current":-37.946505,"twenty":-8.880606,"median":8.959641,"eighty":23.029869,"marketCap":986609133},{"date":"2024-09-20","current":-36.990739,"twenty":-9.060818,"median":8.922712,"eighty":22.155654,"marketCap":961759209},{"date":"2024-09-27","current":-37.933589,"twenty":-9.2748,"median":8.902041,"eighty":18.687501,"marketCap":986273323},{"date":"2024-10-04","current":-39.354323,"twenty":-9.555175,"median":8.876441,"eighty":18.440225,"marketCap":1023212399},{"date":"2024-10-11","current":-38.811861,"twenty":-9.857043,"median":8.803231,"eighty":18.129136,"marketCap":1009108388},{"date":"2024-10-18","current":-40.503826,"twenty":-9.947275,"median":8.781565,"eighty":17.82838,"marketCap":1053099470},{"date":"2024-10-25","current":-40.374668,"twenty":-10.089939,"median":8.760077,"eighty":17.59375,"marketCap":1049741372},{"date":"2024-11-01","current":-40.671731,"twenty":-10.166534,"median":8.709867,"eighty":17.54241,"marketCap":1057464997},{"date":"2024-11-08","current":-22.751447,"twenty":-10.281555,"median":8.675633,"eighty":17.403261,"marketCap":841803522},{"date":"2024-11-15","current":-20.496652,"twenty":-10.395313,"median":8.656778,"eighty":17.302225,"marketCap":758376124},{"date":"2024-11-22","current":-22.189783,"twenty":-10.49555,"median":8.621111,"eighty":17.261454,"marketCap":821021968},{"date":"2024-11-29","current":-20.903655,"twenty":-10.609774,"median":8.578155,"eighty":17.153218,"marketCap":773435221},{"date":"2024-12-06","current":-21.107156,"twenty":-10.704882,"median":8.541388,"eighty":16.943275,"marketCap":780964770},{"date":"2024-12-13","current":-22.442125,"twenty":-10.764261,"median":8.505887,"eighty":16.715498,"marketCap":830358608},{"date":"2024-12-20","current":-19.837308,"twenty":-10.79766,"median":8.31699,"eighty":14.262739,"marketCap":733980387},{"date":"2024-12-27","current":-18.657,"twenty":-10.855667,"median":8.171791,"eighty":13.810234,"marketCap":690309006},{"date":"2025-01-03","current":-18.005796,"twenty":-11.756758,"median":7.989895,"eighty":13.749969,"marketCap":666214451},{"date":"2025-01-10","current":-18.160457,"twenty":-15.091865,"median":7.759621,"eighty":13.624243,"marketCap":671936908},{"date":"2025-01-17","current":-20.17105,"twenty":-16.301999,"median":7.46143,"eighty":13.524814,"marketCap":746328847},{"date":"2025-01-24","current":-18.306978,"twenty":-16.525556,"median":-3.514772,"eighty":13.468812,"marketCap":677358183},{"date":"2025-01-31","current":-18.396518,"twenty":-16.678746,"median":-3.633693,"eighty":13.438489,"marketCap":680671184},{"date":"2025-02-07","current":-16.735948,"twenty":-16.759373,"median":-3.714861,"eighty":13.399263,"marketCap":619230068},{"date":"2025-02-14","current":-16.426626,"twenty":-16.759373,"median":-3.862096,"eighty":13.290724,"marketCap":607785154},{"date":"2025-02-21","current":-14.741635,"twenty":-16.759373,"median":-3.937602,"eighty":13.254896,"marketCap":545440493},{"date":"2025-02-28","current":-154.652116,"twenty":-16.783561,"median":-3.981017,"eighty":13.185873,"marketCap":463956347},{"date":"2025-03-07","current":-165.088152,"twenty":-16.945548,"median":-4.022545,"eighty":13.160583,"marketCap":495264456},{"date":"2025-03-14","current":-147.794149,"twenty":-17.109733,"median":-4.082949,"eighty":13.160583,"marketCap":443382448},{"date":"2025-03-21","current":-145.21498,"twenty":-17.382398,"median":-4.13486,"eighty":13.160583,"marketCap":435644939},{"date":"2025-03-28","current":-142.233153,"twenty":-17.476218,"median":-4.180162,"eighty":13.160583,"marketCap":426699458},{"date":"2025-04-04","current":-137.859806,"twenty":-17.605562,"median":-4.243398,"eighty":13.160583,"marketCap":413579418},{"date":"2025-04-11","current":-133.48646,"twenty":-17.767766,"median":-4.322679,"eighty":13.154787,"marketCap":400459379},{"date":"2025-04-17","current":-136.269498,"twenty":-17.998975,"median":-4.477465,"eighty":13.154787,"marketCap":408808495},{"date":"2025-04-25","current":-132.393123,"twenty":-18.229987,"median":-4.564665,"eighty":13.160583,"marketCap":397179369},{"date":"2025-05-02","current":-140.642845,"twenty":-18.401542,"median":-4.877069,"eighty":13.160583,"marketCap":421928534},{"date":"2025-05-09","current":-10.996086,"twenty":-18.431279,"median":-5.090476,"eighty":13.160583,"marketCap":516816061},{"date":"2025-05-16","current":-11.66174,"twenty":-18.431279,"median":-5.210489,"eighty":13.160583,"marketCap":548101783},{"date":"2025-05-23","current":-10.336833,"twenty":-18.431279,"median":-5.305283,"eighty":13.160583,"marketCap":485831163},{"date":"2025-05-30","current":-10.452043,"twenty":-18.431279,"median":-5.337504,"eighty":13.160583,"marketCap":491246000},{"date":"2025-06-06","current":-11.520929,"twenty":-18.431279,"median":-5.445842,"eighty":13.160583,"marketCap":541483650},{"date":"2025-06-13","current":-11.591334,"twenty":-18.431279,"median":-5.521492,"eighty":13.160583,"marketCap":544792716},{"date":"2025-06-20","current":-10.605655,"twenty":-18.432745,"median":-5.844064,"eighty":13.166378,"marketCap":498465782},{"date":"2025-06-27","current":-11.508128,"twenty":-18.432745,"median":-6.355818,"eighty":13.166378,"marketCap":540882001},{"date":"2025-07-01","current":-11.604135,"twenty":-18.432745,"median":-6.421256,"eighty":13.166378,"marketCap":545394365}],"updateTime":1751467286827}}}