ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
欧迪办公
12.43
+0.0500
0.40%
盘前：
12.65
0.2200
+1.77%
07:22 EDT
成交量：
70.57万
成交额：
891.07万
市值：
3.71亿
市盈率：
-362.55
高：
13.49
开：
12.60
低：
12.37
收：
12.38
数据加载中...
总览
公司
新闻
公告
2021/01/19
重要事件披露
8-K - Current report
2021/01/12
重要事件披露
8-K - Current report
2020/11/05
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/11/05
重要事件披露
8-K - Current report
2020/09/25
SEC问询函
CORRESP [Cover] - Correspondence
2020/08/05
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/08/05
重要事件披露
8-K - Current report
2020/07/27
重要事件披露
8-K - Current report
2020/07/01
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/07/01
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/07/01
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/07/01
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/07/01
交易所摘牌声明
25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities
2020/06/30
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/06/30
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/06/30
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/06/30
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/06/30
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/06/30
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/06/30
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ODP/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODP\",,,,,undefined,":{"symbol":"ODP","market":"US","secType":"STK","nameCN":"欧迪办公","latestPrice":12.43,"timestamp":1745438400000,"preClose":12.38,"halted":0,"volume":705697,"hourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.43,"latestTime":"07:22 EDT","volume":308,"amount":3755.990084,"timestamp":1745493766325},"delay":0,"floatShares":28602460,"shares":29818271,"eps":-0.034285,"marketStatus":"盘前交易","change":0.05,"latestTime":"04-24 08:12:26 EDT","open":12.6,"high":13.49,"low":12.37,"amount":8910696.237058,"amplitude":0.090468,"askPrice":16.04,"askSize":100,"bidPrice":11.55,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.034285,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":581054400000,"exchange":"NASDAQ","adjPreClose":12.43,"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.43,"latestTime":"07:22 EDT","volume":308,"amount":3755.990084,"timestamp":1745493766325},"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"16:40 EDT","volume":25063,"amount":311535.03,"timestamp":1745440849381},"volumeRatio":1.081663746375634,"impliedVol":0.8479,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODP\",,,,,undefined,":{"symbol":"ODP","floatShares":28602460,"roa":"3.84%","roe":"11.11%","lyrEps":-0.088235,"volumeRatio":1.081663746375634,"shares":29818271,"dividePrice":0.75,"high":13.49,"amplitude":0.090468,"preClose":12.38,"low":12.37,"week52Low":11.845,"pbRate":"0.46","psRate":"0.05","week52High":52.6,"institutionHeld":0.5889,"latestPrice":12.43,"committee":-0.818182,"eps":-0.034285,"divideRate":0.060338,"volume":705697,"delay":0,"ttmEps":-0.034285,"open":12.6,"prevYearClose":22.74,"prevWeekClose":13.71,"prevMonthClose":14.33,"prevQuarterClose":14.33,"fiveDayClose":12.49,"twentyDayClose":14.65,"sixtyDayClose":23.67,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ODP\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11520585","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521010881-ODP","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ODP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312521010881/0001193125-21-010881-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312521010881/d95194dex991.htm","primary":true,"translateUrl":null,"linkName":"d95194dex991.htm","type":"EX-99.1","id":"NTFILE6c8oH28W2oYXJ8sy","market":"us","size":23020},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312521010881/d95194d8k.htm","primary":false,"translateUrl":null,"linkName":"d95194d8k.htm","type":"8-K","id":"NTFILEFKTC1UNcm6SXxA6p","market":"us","size":29224},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312521010881/g95194g0119014617714.jpg","primary":false,"translateUrl":null,"linkName":"g95194g0119014617714.jpg","type":"GRAPHIC","id":"NTFILE2EirJG4RjVsQ6tW5","market":"us","size":4561}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11443193","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521006704-ODP","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ODP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312521006704/0001193125-21-006704-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312521006704/d74828dex991.htm","primary":true,"translateUrl":null,"linkName":"d74828dex991.htm","type":"EX-99.1","id":"NTFILEHjzTsmHpu5ESiQmZ","market":"us","size":16266},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312521006704/d74828d8k.htm","primary":false,"translateUrl":null,"linkName":"d74828d8k.htm","type":"8-K","id":"NTFILEHuNx3peavUssf5qN","market":"us","size":28988},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312521006704/g74828g0112061916507.jpg","primary":false,"translateUrl":null,"linkName":"g74828g0112061916507.jpg","type":"GRAPHIC","id":"NTFILE71sTuqa5URxgzsxV","market":"us","size":12621}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741245","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051285-ODP","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ODP","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/0001564590-20-051285-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/odp-10q_20200926.htm","primary":true,"translateUrl":null,"linkName":"odp-10q_20200926.htm","type":"10-Q","id":"NTFILECU6A4h4a1QrG5Dfp","market":"us","size":3345156},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/odp-ex102_11.htm","primary":false,"translateUrl":null,"linkName":"odp-ex102_11.htm","type":"EX-10.2","id":"NTFILECGRLQpvbHddYFcYh","market":"us","size":44998},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/odp-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"odp-ex311_8.htm","type":"EX-31.1","id":"NTFILEG1qAFNvCrTpmKzC2","market":"us","size":16179},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/odp-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"odp-ex312_6.htm","type":"EX-31.2","id":"NTFILEDDQHf5whd18GTuz2","market":"us","size":16452},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/odp-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"odp-ex32_7.htm","type":"EX-32","id":"NTFILEBJabH1U2b1UyEaKq","market":"us","size":9445},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/gs2z2dvm1vop000001.jpg","primary":false,"translateUrl":null,"linkName":"gs2z2dvm1vop000001.jpg","type":"GRAPHIC","id":"NTFILE3EcVQCR2Lt6eo3dx","market":"us","size":2219}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":49885,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49886,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49887,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49888,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49889,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49890,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49891,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":"简明合并股东权益报表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/R8.htm","cdn_url":"https://static.tigerbbs.com/3d1249cd41033fe236addf5f2b10c8da","translation_url":"https://static.tigerbbs.com/5c47eb59bb3466b53ac6a2ee5c878ec2","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10738413","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020050837-ODP","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ODP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020050837/0001564590-20-050837-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020050837/odp-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"odp-ex991_6.htm","type":"EX-99.1","id":"NTFILEBtikCN1GHRDJx6x8","market":"us","size":1047340},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020050837/odp-8k_20201105.htm","primary":false,"translateUrl":null,"linkName":"odp-8k_20201105.htm","type":"8-K","id":"NTFILE3cWuzXihNbBv7nKr","market":"us","size":37701},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020050837/gjyijcjjucl0000001.jpg","primary":false,"translateUrl":null,"linkName":"gjyijcjjucl0000001.jpg","type":"GRAPHIC","id":"NTFILEAyZmMshU7ytKbv21","market":"us","size":13184}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10738409","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520254034-ODP","pdf_url":null,"pub_time":1600963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ODP","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520254034/0001193125-20-254034-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520254034/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAJ2zjQL3RcS8cDSc","market":"us","size":23009},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520254034/g74308g54v51.jpg","primary":false,"translateUrl":null,"linkName":"g74308g54v51.jpg","type":"GRAPHIC","id":"NTFILEAcH5L4JdpCyahEur","market":"us","size":4079}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2020-09-25 00:00","pubTimestamp":1600963200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226390","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020036781-ODP","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ODP","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/0001564590-20-036781-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-10q_20200627.htm","primary":true,"translateUrl":null,"linkName":"odp-10q_20200627.htm","type":"10-Q","id":"NTFILE9in7QyDuLNGBju9S","market":"us","size":3181095},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-ex103_10.htm","primary":false,"translateUrl":null,"linkName":"odp-ex103_10.htm","type":"EX-10.3","id":"NTFILEEFCMkJNDMJPAL8fH","market":"us","size":16205},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"odp-ex311_6.htm","type":"EX-31.1","id":"NTFILE5VSiAibnpTXQMgmu","market":"us","size":16177},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"odp-ex312_9.htm","type":"EX-31.2","id":"NTFILE2XMi47vuhq5dQAoQ","market":"us","size":16450},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"odp-ex32_7.htm","type":"EX-32","id":"NTFILE2vyzkLPNU9g3tDNR","market":"us","size":9436},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/ghqflugb1zt3000001.jpg","primary":false,"translateUrl":null,"linkName":"ghqflugb1zt3000001.jpg","type":"GRAPHIC","id":"NTFILE6vnj7YhuUwqjXi8x","market":"us","size":2219},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-20200627.xsd","primary":false,"translateUrl":null,"linkName":"odp-20200627.xsd","type":"EX-101.SCH","id":"NTFILE8iT3KmU4wELdEoHi","market":"us","size":48951},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-20200627_cal.xml","primary":false,"translateUrl":null,"linkName":"odp-20200627_cal.xml","type":"EX-101.CAL","id":"NTFILEEvmyJfSrAvzpPGju","market":"us","size":47572},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-20200627_def.xml","primary":false,"translateUrl":null,"linkName":"odp-20200627_def.xml","type":"EX-101.DEF","id":"NTFILEFZuLRitQS8xjrFpu","market":"us","size":210421},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-20200627_lab.xml","primary":false,"translateUrl":null,"linkName":"odp-20200627_lab.xml","type":"EX-101.LAB","id":"NTFILECe9Hp1AiW9Apzvfd","market":"us","size":398075},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-20200627_pre.xml","primary":false,"translateUrl":null,"linkName":"odp-20200627_pre.xml","type":"EX-101.PRE","id":"NTFILE8sw77mQXv5kHDVuw","market":"us","size":329630},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-10q_20200627_htm.xml","primary":false,"translateUrl":null,"linkName":"odp-10q_20200627_htm.xml","type":"XML","id":"NTFILE7gvaRPsJ3hVGQzc8","market":"us","size":3278823}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":20396,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20397,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20398,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20399,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20400,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20401,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20402,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":"简明合并股东权益报表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/R8.htm","cdn_url":"https://static.tigerbbs.com/7a90b00903d2195ef15ced11a3b6ff6b","translation_url":"https://static.tigerbbs.com/60668f0d6aa91daa34d3d97d388deda1","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10224530","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020036416-ODP","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ODP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036416/0001564590-20-036416-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036416/odp-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"odp-ex991_6.htm","type":"EX-99.1","id":"NTFILE7ACWsvgNf7Uo3NFh","market":"us","size":1090702},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036416/odp-8k_20200805.htm","primary":false,"translateUrl":null,"linkName":"odp-8k_20200805.htm","type":"8-K","id":"NTFILEDm9wjZGPvpJiZqWN","market":"us","size":37689},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036416/gohdsjjxuvqb000001.jpg","primary":false,"translateUrl":null,"linkName":"gohdsjjxuvqb000001.jpg","type":"GRAPHIC","id":"NTFILE9H6jWFFgECjuLooD","market":"us","size":13184},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036416/odp-20200805.xsd","primary":false,"translateUrl":null,"linkName":"odp-20200805.xsd","type":"EX-101.SCH","id":"NTFILE6fmLmsDrhNw54DS1","market":"us","size":6492},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036416/odp-20200805_def.xml","primary":false,"translateUrl":null,"linkName":"odp-20200805_def.xml","type":"EX-101.DEF","id":"NTFILEB9wLaw5ZXbeBUUAw","market":"us","size":14228},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036416/odp-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"odp-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILEEbgfgh5fbkS1Na6N","market":"us","size":24446},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036416/odp-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"odp-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILE7N7zJCehiiZGtUGC","market":"us","size":15001},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036416/odp-8k_20200805_htm.xml","primary":false,"translateUrl":null,"linkName":"odp-8k_20200805_htm.xml","type":"XML","id":"NTFILE6rKNoxsZK3gnSWjn","market":"us","size":5366}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10192206","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020033604-ODP","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ODP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020033604/0001564590-20-033604-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020033604/odp-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"odp-ex991_6.htm","type":"EX-99.1","id":"NTFILEFFnYt9hZ27cvi95C","market":"us","size":10756},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020033604/odp-8k_20200727.htm","primary":false,"translateUrl":null,"linkName":"odp-8k_20200727.htm","type":"8-K","id":"NTFILEHRVjSgKVJeyatwv1","market":"us","size":40521},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020033604/guarrbnqf0d0000001.jpg","primary":false,"translateUrl":null,"linkName":"guarrbnqf0d0000001.jpg","type":"GRAPHIC","id":"NTFILEZvmUBwv71BuwS23T","market":"us","size":13184},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020033604/odp-20200727.xsd","primary":false,"translateUrl":null,"linkName":"odp-20200727.xsd","type":"EX-101.SCH","id":"NTFILE7MWL6fm9kA1kSWNG","market":"us","size":6492},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020033604/odp-20200727_def.xml","primary":false,"translateUrl":null,"linkName":"odp-20200727_def.xml","type":"EX-101.DEF","id":"NTFILE7PE5S8Wu4wnFfqGA","market":"us","size":14706},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020033604/odp-20200727_lab.xml","primary":false,"translateUrl":null,"linkName":"odp-20200727_lab.xml","type":"EX-101.LAB","id":"NTFILE6TWnvtx9XrHhu4nv","market":"us","size":25360},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020033604/odp-20200727_pre.xml","primary":false,"translateUrl":null,"linkName":"odp-20200727_pre.xml","type":"EX-101.PRE","id":"NTFILE2oZAnewnqY6pt3PR","market":"us","size":15537},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020033604/odp-8k_20200727_htm.xml","primary":false,"translateUrl":null,"linkName":"odp-8k_20200727_htm.xml","type":"XML","id":"NTFILECEDACrbnQtb3v728","market":"us","size":5366}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些军官的任命:某些军官的补偿安排； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10121689","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520184665-ODP","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184665/0001193125-20-184665-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184665/d947681ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d947681ds8pos.htm","type":"S-8 POS","id":"NTFILECfDNTFQNGot1mJcs","market":"us","size":62321},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184665/d947681dex51.htm","primary":false,"translateUrl":null,"linkName":"d947681dex51.htm","type":"EX-5.1","id":"NTFILE9g1CfsLo8H7wfoLy","market":"us","size":12099},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184665/d947681dex232.htm","primary":false,"translateUrl":null,"linkName":"d947681dex232.htm","type":"EX-23.2","id":"NTFILE2KNR7FeATZ3xJHQM","market":"us","size":1819},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184665/d947681dex241.htm","primary":false,"translateUrl":null,"linkName":"d947681dex241.htm","type":"EX-24.1","id":"NTFILEAyJWBsRonfarEaGn","market":"us","size":7595},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184665/g947681g0630064603285.jpg","primary":false,"translateUrl":null,"linkName":"g947681g0630064603285.jpg","type":"GRAPHIC","id":"NTFILEFwkDF6uC1oioQ81W","market":"us","size":2583},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184665/g947681g0630064603457.jpg","primary":false,"translateUrl":null,"linkName":"g947681g0630064603457.jpg","type":"GRAPHIC","id":"NTFILE7MqHAmPCYkbyJgZP","market":"us","size":1629}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10121662","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520184662-ODP","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184662/0001193125-20-184662-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184662/d947681ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d947681ds8pos.htm","type":"S-8 POS","id":"NTFILECMG1hnRiWyw8w4qx","market":"us","size":62321},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184662/d947681dex51.htm","primary":false,"translateUrl":null,"linkName":"d947681dex51.htm","type":"EX-5.1","id":"NTFILE6Pu9Ts7xZUsvgV85","market":"us","size":12099},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184662/d947681dex232.htm","primary":false,"translateUrl":null,"linkName":"d947681dex232.htm","type":"EX-23.2","id":"NTFILEFu2pxVscqCMHa3AR","market":"us","size":1819},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184662/d947681dex241.htm","primary":false,"translateUrl":null,"linkName":"d947681dex241.htm","type":"EX-24.1","id":"NTFILE5Do8fRuQhhih34WC","market":"us","size":7595},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184662/g947681g0630064603285.jpg","primary":false,"translateUrl":null,"linkName":"g947681g0630064603285.jpg","type":"GRAPHIC","id":"NTFILEEPJNiLGivvS4Fue6","market":"us","size":2583},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184662/g947681g0630064603457.jpg","primary":false,"translateUrl":null,"linkName":"g947681g0630064603457.jpg","type":"GRAPHIC","id":"NTFILEC2EFsgsnFSzXCkUg","market":"us","size":1629}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10121658","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520184658-ODP","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184658/0001193125-20-184658-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184658/d947681ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d947681ds8pos.htm","type":"S-8 POS","id":"NTFILEGyeEps76iRfr2j3S","market":"us","size":62321},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184658/d947681dex51.htm","primary":false,"translateUrl":null,"linkName":"d947681dex51.htm","type":"EX-5.1","id":"NTFILE7QVYY883XvtKbJJv","market":"us","size":12099},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184658/d947681dex232.htm","primary":false,"translateUrl":null,"linkName":"d947681dex232.htm","type":"EX-23.2","id":"NTFILECH4j8he2idEgK3TM","market":"us","size":1819},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184658/d947681dex241.htm","primary":false,"translateUrl":null,"linkName":"d947681dex241.htm","type":"EX-24.1","id":"NTFILE438XW5Ta14SDhBYA","market":"us","size":7595},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184658/g947681g0630064603285.jpg","primary":false,"translateUrl":null,"linkName":"g947681g0630064603285.jpg","type":"GRAPHIC","id":"NTFILE4VVaKkuVdNm1yBWp","market":"us","size":2583},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184658/g947681g0630064603457.jpg","primary":false,"translateUrl":null,"linkName":"g947681g0630064603457.jpg","type":"GRAPHIC","id":"NTFILE5hYt6km5YWJ2cbs4","market":"us","size":1629}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10121657","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520184659-ODP","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184659/0001193125-20-184659-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184659/d947681ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d947681ds8pos.htm","type":"S-8 POS","id":"NTFILEF2XmA74VLU3GNvVr","market":"us","size":62321},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184659/d947681dex51.htm","primary":false,"translateUrl":null,"linkName":"d947681dex51.htm","type":"EX-5.1","id":"NTFILEFonDeHhn4degtKEy","market":"us","size":12099},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184659/d947681dex232.htm","primary":false,"translateUrl":null,"linkName":"d947681dex232.htm","type":"EX-23.2","id":"NTFILEBijuuMu7ykfyU4kN","market":"us","size":1819},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184659/d947681dex241.htm","primary":false,"translateUrl":null,"linkName":"d947681dex241.htm","type":"EX-24.1","id":"NTFILEF7QZjKdG1h4Wnhoh","market":"us","size":7595},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184659/g947681g0630064603285.jpg","primary":false,"translateUrl":null,"linkName":"g947681g0630064603285.jpg","type":"GRAPHIC","id":"NTFILE7HBRxqNUXumTadmw","market":"us","size":2583},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184659/g947681g0630064603457.jpg","primary":false,"translateUrl":null,"linkName":"g947681g0630064603457.jpg","type":"GRAPHIC","id":"NTFILEFWnzAsWphdaSjdTC","market":"us","size":1629}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10121251","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445720000294-ODP","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"ODP","title":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000135445720000294/0001354457-20-000294-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000135445720000294/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEFmJTPr7Pv7S1Mqyn","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000135445720000294/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE6sxCLGuTf96AWGB7","market":"us","size":1076},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000135445720000294/odp-form25.txt","primary":false,"translateUrl":null,"linkName":"odp-form25.txt","type":"EX-99.25","id":"NTFILE8jh1ZMFtgFuyvAjs","market":"us","size":101}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116870","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183470-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183470/0001193125-20-183470-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183470/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILE7UpnF7aamKihJGF7","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183470/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILEH29AHRWfR2coSXgA","market":"us","size":7719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116869","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183471-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183471/0001193125-20-183471-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183471/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILECWRRzNQ4SPDx8R5G","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183471/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILE5WENAGcnQC7iWQcY","market":"us","size":7719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116868","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183448-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183448/0001193125-20-183448-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183448/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILECxgRVsbMkFTBLBVs","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183448/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILECKCqp6xEbVLgKHFe","market":"us","size":7719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116867","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183466-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183466/0001193125-20-183466-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183466/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILEDWjWmvAHvs1snZNm","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183466/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILEE73ZQxXX78rucCG2","market":"us","size":7719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116865","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183456-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183456/0001193125-20-183456-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183456/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILE2ivddu1vZ4GxzCMW","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183456/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILEATDKBq9zSEn3KM2u","market":"us","size":7719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116857","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183462-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183462/0001193125-20-183462-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183462/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILE9c3uJMJjNHBpDwNn","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183462/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILEFMjhqrTUY3PNCXwf","market":"us","size":7719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116855","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183446-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183446/0001193125-20-183446-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183446/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILE38XpjdTFhNz7SGiA","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183446/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILED2kuhGwCHdhyv9hv","market":"us","size":7719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":6,"totalSize":311,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ODP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"ODP","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-11-06","symbol":"ODP","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-08-07","symbol":"ODP","fiscalQuarterEnding":"2024/06","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2024-05-08","symbol":"ODP","fiscalQuarterEnding":"2024/03","expectedEps":1.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.025,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-15","value":0.025,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.025,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-15","value":0.025,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODP","date":"2025-04-23","current":-123.050065,"percent":0.030353,"low":-177.01505,"twenty":-18.20534,"median":-4.877069,"eighty":11.560132,"high":62.887301,"avg":-3.848521,"sd":32.705001,"marketCap":369150194},"quantilePoints":[{"date":"2020-04-24","current":9.459456,"twenty":-14.797612,"median":7.063183,"eighty":24.292267,"marketCap":936486149},{"date":"2020-05-01","current":10.688651,"twenty":-14.797612,"median":7.063183,"eighty":24.026959,"marketCap":1058176440},{"date":"2020-05-08","current":7.972479,"twenty":-14.073816,"median":7.093893,"eighty":23.758612,"marketCap":1084257083},{"date":"2020-05-15","current":8.243388,"twenty":-13.862179,"median":7.137888,"eighty":23.758612,"marketCap":1121100770},{"date":"2020-05-22","current":8.785207,"twenty":-12.842709,"median":7.382966,"eighty":23.758612,"marketCap":1194788145},{"date":"2020-05-29","current":9.559234,"twenty":-10.823612,"median":7.536139,"eighty":23.758612,"marketCap":1300055823},{"date":"2020-06-05","current":10.720275,"twenty":-10.640485,"median":7.654446,"eighty":23.758612,"marketCap":1457957340},{"date":"2020-06-12","current":9.752741,"twenty":-10.566522,"median":7.710591,"eighty":23.758612,"marketCap":1326372742},{"date":"2020-06-19","current":8.901311,"twenty":-10.511398,"median":7.778972,"eighty":23.758612,"marketCap":1210578297},{"date":"2020-06-26","current":8.127284,"twenty":-10.380069,"median":7.822881,"eighty":23.758612,"marketCap":1105310619},{"date":"2020-07-02","current":8.471726,"twenty":-10.204152,"median":7.972601,"eighty":23.758612,"marketCap":1152154735},{"date":"2020-07-10","current":7.689959,"twenty":-10.084457,"median":8.028746,"eighty":23.758612,"marketCap":1045834380},{"date":"2020-07-17","current":9.102558,"twenty":-9.992404,"median":8.047461,"eighty":23.758612,"marketCap":1237947893},{"date":"2020-07-24","current":8.800687,"twenty":-9.932604,"median":8.103606,"eighty":23.758612,"marketCap":1196893498},{"date":"2020-07-31","current":8.541388,"twenty":-9.895036,"median":8.178466,"eighty":23.758612,"marketCap":1161628826},{"date":"2020-08-07","current":-3.582727,"twenty":-9.846631,"median":8.178466,"eighty":23.758612,"marketCap":999580788},{"date":"2020-08-14","current":-3.97913,"twenty":-9.817931,"median":8.178466,"eighty":23.758612,"marketCap":1110177188},{"date":"2020-08-21","current":-3.862096,"twenty":-9.7643,"median":8.178466,"eighty":23.758612,"marketCap":1077524917},{"date":"2020-08-28","current":-4.554858,"twenty":-9.736342,"median":8.178466,"eighty":23.758612,"marketCap":1270805291},{"date":"2020-09-04","current":-4.283039,"twenty":-9.709412,"median":8.178466,"eighty":23.758612,"marketCap":1194967760},{"date":"2020-09-11","current":-4.011219,"twenty":-9.681766,"median":8.178466,"eighty":23.758612,"marketCap":1119130230},{"date":"2020-09-18","current":-4.081062,"twenty":-9.654752,"median":8.178466,"eighty":23.758612,"marketCap":1138616262},{"date":"2020-09-25","current":-3.456255,"twenty":-9.648337,"median":8.178466,"eighty":23.758612,"marketCap":964295271},{"date":"2020-10-02","current":-3.884748,"twenty":-9.607885,"median":8.178466,"eighty":23.758612,"marketCap":1083844712},{"date":"2020-10-09","current":-4.271713,"twenty":-9.579933,"median":8.178466,"eighty":23.758612,"marketCap":1191807863},{"date":"2020-10-16","current":-4.228297,"twenty":-9.571023,"median":8.178466,"eighty":23.758612,"marketCap":1179694924},{"date":"2020-10-23","current":-4.207533,"twenty":-9.54352,"median":8.178466,"eighty":23.758612,"marketCap":1173901780},{"date":"2020-10-30","current":-3.680884,"twenty":-9.495468,"median":8.178466,"eighty":23.758612,"marketCap":1026966564},{"date":"2020-11-06","current":-4.535245,"twenty":-9.455693,"median":8.178466,"eighty":23.758612,"marketCap":1278939020},{"date":"2020-11-13","current":-4.733241,"twenty":-9.333995,"median":8.178466,"eighty":23.758612,"marketCap":1334774085},{"date":"2020-11-20","current":-5.366457,"twenty":-9.26299,"median":8.178466,"eighty":23.758612,"marketCap":1513340941},{"date":"2020-11-27","current":-5.46172,"twenty":-9.201738,"median":8.178466,"eighty":23.758612,"marketCap":1540204982},{"date":"2020-12-04","current":-5.259987,"twenty":-9.099504,"median":8.178466,"eighty":23.758612,"marketCap":1483316426},{"date":"2020-12-11","current":-4.961124,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1399037083},{"date":"2020-12-18","current":-5.327231,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1502279278},{"date":"2020-12-24","current":-5.347778,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1508073483},{"date":"2020-12-31","current":-5.472927,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1543365457},{"date":"2021-01-08","current":-6.903733,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1946852809},{"date":"2021-01-15","current":-8.565224,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2415393278},{"date":"2021-01-22","current":-8.874361,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2502569723},{"date":"2021-01-29","current":-8.099305,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2284004094},{"date":"2021-02-05","current":-8.873378,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2502292608},{"date":"2021-02-12","current":-8.395274,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2367467349},{"date":"2021-02-19","current":-8.537567,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2407593915},{"date":"2021-02-26","current":-6.421256,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2048380510},{"date":"2021-03-05","current":-6.355818,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2027505976},{"date":"2021-03-12","current":-6.714885,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2142048288},{"date":"2021-03-19","current":-6.426289,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2049986243},{"date":"2021-03-26","current":-6.740053,"twenty":-9.07597,"median":8.178466,"eighty":23.758612,"marketCap":2150076955},{"date":"2021-04-01","current":-7.214894,"twenty":-9.04462,"median":8.178466,"eighty":23.758612,"marketCap":2301551135},{"date":"2021-04-09","current":-7.228317,"twenty":-8.965959,"median":8.197382,"eighty":23.793862,"marketCap":2305833090},{"date":"2021-04-16","current":-7.159524,"twenty":-8.869584,"median":8.197382,"eighty":23.793862,"marketCap":2283888068},{"date":"2021-04-23","current":-6.916231,"twenty":-8.866054,"median":8.197382,"eighty":23.793862,"marketCap":2206277622},{"date":"2021-04-30","current":-6.783678,"twenty":-8.811661,"median":8.197382,"eighty":23.793862,"marketCap":2163993311},{"date":"2021-05-07","current":-7.809046,"twenty":-8.647607,"median":8.197382,"eighty":23.793862,"marketCap":2428613428},{"date":"2021-05-14","current":-7.745673,"twenty":-8.611559,"median":8.197382,"eighty":23.793862,"marketCap":2408904212},{"date":"2021-05-21","current":-7.516823,"twenty":-8.566893,"median":8.197382,"eighty":23.793862,"marketCap":2337732042},{"date":"2021-05-28","current":-7.699903,"twenty":-8.485303,"median":8.197382,"eighty":23.793862,"marketCap":2394669778},{"date":"2021-06-04","current":-8.724444,"twenty":-8.418595,"median":8.197382,"eighty":23.793862,"marketCap":2713302107},{"date":"2021-06-11","current":-8.814223,"twenty":-8.418595,"median":8.197382,"eighty":23.793862,"marketCap":2741223497},{"date":"2021-06-18","current":-7.909388,"twenty":-8.381994,"median":8.197382,"eighty":23.793862,"marketCap":2459819687},{"date":"2021-06-25","current":-8.530802,"twenty":-8.328871,"median":8.197382,"eighty":23.793862,"marketCap":2653079502},{"date":"2021-07-02","current":-8.506157,"twenty":-8.328871,"median":8.197382,"eighty":23.793862,"marketCap":2645414807},{"date":"2021-07-09","current":-8.349483,"twenty":-8.244881,"median":8.197382,"eighty":23.793862,"marketCap":2596689244},{"date":"2021-07-16","current":-7.833692,"twenty":-8.132956,"median":8.197382,"eighty":23.793862,"marketCap":2436278123},{"date":"2021-07-23","current":-8.340681,"twenty":-8.115353,"median":8.197382,"eighty":23.793862,"marketCap":2593951853},{"date":"2021-07-30","current":-8.331879,"twenty":-8.115353,"median":8.197382,"eighty":23.793862,"marketCap":2591214462},{"date":"2021-08-06","current":59.70094,"twenty":-8.073103,"median":8.243388,"eighty":24.126449,"marketCap":2388037602},{"date":"2021-08-13","current":61.207462,"twenty":-7.909388,"median":8.35626,"eighty":24.375176,"marketCap":2448298488},{"date":"2021-08-20","current":58.807692,"twenty":-7.823129,"median":8.459192,"eighty":24.375176,"marketCap":2352307695},{"date":"2021-08-27","current":62.060714,"twenty":-7.699903,"median":8.497049,"eighty":24.623902,"marketCap":2482428547},{"date":"2021-09-03","current":60.74084,"twenty":-7.582661,"median":8.541388,"eighty":25.005282,"marketCap":2429633612},{"date":"2021-09-10","current":56.941205,"twenty":-7.298184,"median":8.564609,"eighty":25.36153,"marketCap":2277648190},{"date":"2021-09-17","current":57.487819,"twenty":-7.218434,"median":8.657807,"eighty":25.60632,"marketCap":2299512760},{"date":"2021-09-24","current":56.007961,"twenty":-7.185027,"median":8.764694,"eighty":25.93386,"marketCap":2240318438},{"date":"2021-10-01","current":55.434683,"twenty":-7.078247,"median":8.800687,"eighty":26.182586,"marketCap":2217387304},{"date":"2021-10-08","current":56.314598,"twenty":-6.940393,"median":8.912921,"eighty":26.512167,"marketCap":2252583928},{"date":"2021-10-15","current":59.167658,"twenty":-6.850122,"median":9.191571,"eighty":26.914303,"marketCap":2366706314},{"date":"2021-10-22","current":58.834356,"twenty":-6.775624,"median":9.380083,"eighty":27.082207,"marketCap":2353374260},{"date":"2021-10-29","current":57.727796,"twenty":-6.689717,"median":9.459456,"eighty":27.484663,"marketCap":2309111839},{"date":"2021-11-05","current":28.027645,"twenty":-6.647136,"median":9.497365,"eighty":27.741271,"marketCap":2354322194},{"date":"2021-11-12","current":24.485049,"twenty":-6.495418,"median":9.614952,"eighty":27.741271,"marketCap":2056744121},{"date":"2021-11-19","current":25.148135,"twenty":-6.424276,"median":9.762623,"eighty":27.741271,"marketCap":2112443310},{"date":"2021-11-26","current":23.68689,"twenty":-6.205144,"median":9.877924,"eighty":27.741271,"marketCap":1989698801},{"date":"2021-12-03","current":22.993106,"twenty":-5.649256,"median":10.023651,"eighty":27.741271,"marketCap":1931420946},{"date":"2021-12-10","current":23.797405,"twenty":-5.468444,"median":10.273609,"eighty":27.741271,"marketCap":1998981999},{"date":"2021-12-17","current":22.526491,"twenty":-5.366457,"median":10.549658,"eighty":27.741271,"marketCap":1892225220},{"date":"2021-12-23","current":23.938617,"twenty":-5.327231,"median":10.847387,"eighty":27.741271,"marketCap":2010843863},{"date":"2021-12-31","current":24.116668,"twenty":-5.265591,"median":11.744155,"eighty":27.741271,"marketCap":2025800127},{"date":"2022-01-07","current":25.326185,"twenty":-5.175558,"median":12.156845,"eighty":27.72469,"marketCap":2127399573},{"date":"2022-01-14","current":26.118204,"twenty":-5.082351,"median":12.242806,"eighty":27.708108,"marketCap":2193929160},{"date":"2022-01-21","current":25.940154,"twenty":-4.963366,"median":12.327156,"eighty":27.708108,"marketCap":2178972896},{"date":"2022-01-28","current":26.486585,"twenty":-4.589788,"median":12.477735,"eighty":27.708108,"marketCap":2224873154},{"date":"2022-02-04","current":26.075227,"twenty":-4.487201,"median":12.610021,"eighty":27.708108,"marketCap":2190319027},{"date":"2022-02-11","current":26.707614,"twenty":-4.327964,"median":12.79726,"eighty":27.708108,"marketCap":2243439550},{"date":"2022-02-18","current":27.241766,"twenty":-4.234337,"median":12.87561,"eighty":27.708108,"marketCap":2288308341},{"date":"2022-02-25","current":-10.35242,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2153303406},{"date":"2022-03-04","current":-10.112317,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2103361895},{"date":"2022-03-11","current":-9.90718,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2060693420},{"date":"2022-03-18","current":-10.951513,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2277914749},{"date":"2022-03-25","current":-10.744045,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2234761405},{"date":"2022-04-01","current":-10.795329,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2245428524},{"date":"2022-04-08","current":-10.60651,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2206154132},{"date":"2022-04-14","current":-10.704416,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2226518631},{"date":"2022-04-22","current":-10.417691,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2166879739},{"date":"2022-04-29","current":-10.030728,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2086391479},{"date":"2022-05-06","current":-10.758825,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2216318047},{"date":"2022-05-13","current":-9.851311,"twenty":-4.285304,"median":12.840997,"eighty":27.459111,"marketCap":2029370021},{"date":"2022-05-20","current":-9.536069,"twenty":-4.426121,"median":12.687954,"eighty":27.327081,"marketCap":1964430180},{"date":"2022-05-27","current":-9.268591,"twenty":-4.545797,"median":12.509974,"eighty":27.16195,"marketCap":1909329709},{"date":"2022-06-03","current":-8.922302,"twenty":-4.709332,"median":12.425802,"eighty":27.067399,"marketCap":1837994278},{"date":"2022-06-10","current":-9.125299,"twenty":-5.043312,"median":12.314726,"eighty":26.945347,"marketCap":1879811600},{"date":"2022-06-17","current":-8.358688,"twenty":-5.146419,"median":12.209472,"eighty":26.753047,"marketCap":1721889715},{"date":"2022-06-24","current":-7.379527,"twenty":-5.254944,"median":11.864403,"eighty":26.679371,"marketCap":1520182634},{"date":"2022-07-01","current":-7.248177,"twenty":-5.326111,"median":11.145989,"eighty":26.504272,"marketCap":1493124367},{"date":"2022-07-08","current":-7.446397,"twenty":-5.359733,"median":10.688651,"eighty":26.393262,"marketCap":1533957751},{"date":"2022-07-15","current":-7.525207,"twenty":-5.459478,"median":10.29456,"eighty":26.203621,"marketCap":1550192711},{"date":"2022-07-22","current":-8.537194,"twenty":-5.586495,"median":10.062352,"eighty":26.086076,"marketCap":1758661970},{"date":"2022-07-29","current":-8.56551,"twenty":-6.062916,"median":9.887002,"eighty":25.950442,"marketCap":1764495011},{"date":"2022-08-05","current":-19.843476,"twenty":-6.423269,"median":9.772091,"eighty":25.841113,"marketCap":1805756322},{"date":"2022-08-12","current":-20.666502,"twenty":-6.494746,"median":9.752741,"eighty":25.754735,"marketCap":1880651683},{"date":"2022-08-19","current":-20.030527,"twenty":-6.646788,"median":9.752741,"eighty":25.754735,"marketCap":1822777995},{"date":"2022-08-26","current":-19.175436,"twenty":-6.704818,"median":9.752741,"eighty":25.754735,"marketCap":1744964633},{"date":"2022-09-02","current":-19.073893,"twenty":-6.783678,"median":9.752741,"eighty":25.754735,"marketCap":1735724297},{"date":"2022-09-09","current":-19.554883,"twenty":-6.84878,"median":9.752741,"eighty":25.754735,"marketCap":1779494313},{"date":"2022-09-16","current":-19.437307,"twenty":-6.916223,"median":9.752741,"eighty":25.754735,"marketCap":1768794975},{"date":"2022-09-23","current":-18.769267,"twenty":-7.039052,"median":9.752741,"eighty":25.754735,"marketCap":1708003287},{"date":"2022-09-30","current":-18.7853,"twenty":-7.158517,"median":9.752741,"eighty":25.754735,"marketCap":1709462287},{"date":"2022-10-07","current":-18.881498,"twenty":-7.214894,"median":9.752741,"eighty":25.754735,"marketCap":1718216290},{"date":"2022-10-14","current":-19.688491,"twenty":-7.222862,"median":9.752741,"eighty":25.754735,"marketCap":1791652650},{"date":"2022-10-21","current":-21.612447,"twenty":-7.258137,"median":9.752741,"eighty":25.754735,"marketCap":1966732714},{"date":"2022-10-28","current":-21.211623,"twenty":-7.29748,"median":9.752741,"eighty":25.754735,"marketCap":1930257701},{"date":"2022-11-04","current":-14.586115,"twenty":-7.4378,"median":9.752741,"eighty":25.754735,"marketCap":1823264387},{"date":"2022-11-11","current":-16.513828,"twenty":-7.522341,"median":9.752741,"eighty":25.754735,"marketCap":2064228474},{"date":"2022-11-18","current":-16.982929,"twenty":-7.654837,"median":9.752741,"eighty":25.754735,"marketCap":2122866123},{"date":"2022-11-25","current":-16.993924,"twenty":-7.800596,"median":9.752741,"eighty":25.754735,"marketCap":2124240443},{"date":"2022-12-02","current":-17.507003,"twenty":-7.838621,"median":9.752741,"eighty":25.754735,"marketCap":2188375371},{"date":"2022-12-09","current":-16.964605,"twenty":-7.966072,"median":9.752741,"eighty":25.754735,"marketCap":2120575590},{"date":"2022-12-16","current":-16.055721,"twenty":-8.105724,"median":9.752741,"eighty":25.754735,"marketCap":2006965146},{"date":"2022-12-23","current":-16.763038,"twenty":-8.211117,"median":9.752741,"eighty":25.754735,"marketCap":2095379725},{"date":"2022-12-30","current":-16.689741,"twenty":-8.269914,"median":9.752741,"eighty":25.754735,"marketCap":2086217593},{"date":"2023-01-06","current":-18.254633,"twenty":-8.328133,"median":9.752741,"eighty":25.754735,"marketCap":2281829124},{"date":"2023-01-13","current":-18.683421,"twenty":-8.342268,"median":9.752741,"eighty":25.754735,"marketCap":2335427599},{"date":"2023-01-20","current":-18.507508,"twenty":-8.368825,"median":9.752741,"eighty":25.754735,"marketCap":2313438481},{"date":"2023-01-27","current":-18.965614,"twenty":-8.409871,"median":9.752741,"eighty":25.754735,"marketCap":2370701810},{"date":"2023-02-03","current":-19.273462,"twenty":-8.454863,"median":9.752741,"eighty":25.754735,"marketCap":2409182767},{"date":"2023-02-10","current":-18.404892,"twenty":-8.504958,"median":9.752741,"eighty":25.754735,"marketCap":2300611495},{"date":"2023-02-17","current":-19.126868,"twenty":-8.534363,"median":9.752741,"eighty":25.754735,"marketCap":2390858501},{"date":"2023-02-24","current":-16.865654,"twenty":-8.561366,"median":9.752741,"eighty":25.754735,"marketCap":2108206711},{"date":"2023-03-03","current":12.105471,"twenty":-8.565338,"median":9.833559,"eighty":25.754735,"marketCap":2009508267},{"date":"2023-03-10","current":11.543665,"twenty":-8.565338,"median":9.940445,"eighty":25.754735,"marketCap":1916248432},{"date":"2023-03-17","current":10.81597,"twenty":-8.565338,"median":10.07293,"eighty":25.754735,"marketCap":1795450990},{"date":"2023-03-24","current":10.915155,"twenty":-8.565338,"median":10.333261,"eighty":25.754735,"marketCap":1811915649},{"date":"2023-03-31","current":10.881287,"twenty":-8.565281,"median":10.704463,"eighty":25.752279,"marketCap":1806293570},{"date":"2023-04-06","current":10.349076,"twenty":-8.565281,"median":10.782102,"eighty":25.752279,"marketCap":1717946619},{"date":"2023-04-14","current":10.64663,"twenty":-8.565338,"median":10.81597,"eighty":25.754735,"marketCap":1767340597},{"date":"2023-04-21","current":10.774844,"twenty":-8.565338,"median":10.81597,"eighty":25.754735,"marketCap":1788624180},{"date":"2023-04-28","current":10.499063,"twenty":-8.565338,"median":10.819073,"eighty":25.754735,"marketCap":1742844397},{"date":"2023-05-05","current":10.044265,"twenty":-8.565338,"median":10.819073,"eighty":25.754735,"marketCap":1667347911},{"date":"2023-05-12","current":9.185801,"twenty":-8.565396,"median":10.761539,"eighty":25.757191,"marketCap":1681001531},{"date":"2023-05-19","current":8.756832,"twenty":-8.565396,"median":10.688651,"eighty":25.757191,"marketCap":1602500231},{"date":"2023-05-26","current":8.64927,"twenty":-8.565396,"median":10.570427,"eighty":25.757191,"marketCap":1582816341},{"date":"2023-06-02","current":8.522726,"twenty":-8.565396,"median":10.476081,"eighty":25.757191,"marketCap":1559658823},{"date":"2023-06-09","current":9.094282,"twenty":-8.565396,"median":10.414948,"eighty":25.757191,"marketCap":1664253612},{"date":"2023-06-16","current":8.969847,"twenty":-8.565396,"median":10.327863,"eighty":25.757191,"marketCap":1641482053},{"date":"2023-06-23","current":8.604979,"twenty":-8.565453,"median":10.261105,"eighty":25.759647,"marketCap":1574711210},{"date":"2023-06-30","current":9.805036,"twenty":-8.56551,"median":10.067641,"eighty":25.762103,"marketCap":1794321670},{"date":"2023-07-07","current":10.003288,"twenty":-8.56551,"median":10.062352,"eighty":25.762103,"marketCap":1830601782},{"date":"2023-07-14","current":10.117178,"twenty":-8.56551,"median":10.062352,"eighty":25.762103,"marketCap":1851443548},{"date":"2023-07-21","current":10.283794,"twenty":-8.56551,"median":10.053308,"eighty":25.762103,"marketCap":1881934279},{"date":"2023-07-28","current":10.492591,"twenty":-8.568752,"median":10.023777,"eighty":25.786662,"marketCap":1920144184},{"date":"2023-08-04","current":10.256376,"twenty":-8.571994,"median":9.994118,"eighty":25.811221,"marketCap":1876916817},{"date":"2023-08-11","current":10.159798,"twenty":-8.573615,"median":9.967167,"eighty":25.8235,"marketCap":1940521338},{"date":"2023-08-18","current":9.474509,"twenty":-8.573618,"median":9.877924,"eighty":25.832307,"marketCap":1809631271},{"date":"2023-08-25","current":9.613957,"twenty":-8.573618,"median":9.764309,"eighty":25.832307,"marketCap":1836265877},{"date":"2023-09-01","current":9.825122,"twenty":-8.573618,"median":9.754967,"eighty":25.832307,"marketCap":1876598282},{"date":"2023-09-08","current":9.462557,"twenty":-8.573618,"median":9.748341,"eighty":25.832307,"marketCap":1807348305},{"date":"2023-09-13","current":9.426698,"twenty":-8.573618,"median":9.72452,"eighty":25.832307,"marketCap":1800499406},{"date":"2023-09-22","current":9.008354,"twenty":-8.573627,"median":9.623918,"eighty":25.858726,"marketCap":1720595586},{"date":"2023-09-29","current":9.239439,"twenty":-8.573627,"median":9.581476,"eighty":25.858726,"marketCap":1764732934},{"date":"2023-10-05","current":9.331077,"twenty":-8.573627,"median":9.537185,"eighty":25.858726,"marketCap":1782235675},{"date":"2023-10-13","current":8.763323,"twenty":-8.575872,"median":9.47817,"eighty":25.884302,"marketCap":1673794777},{"date":"2023-10-20","current":8.823087,"twenty":-8.575872,"median":9.460968,"eighty":25.884302,"marketCap":1685209609},{"date":"2023-10-27","current":8.713521,"twenty":-8.579234,"median":9.426698,"eighty":25.909455,"marketCap":1664282418},{"date":"2023-11-03","current":9.339045,"twenty":-8.579234,"median":9.380083,"eighty":25.909455,"marketCap":1783757653},{"date":"2023-11-10","current":8.542731,"twenty":-8.579234,"median":9.365727,"eighty":25.762103,"marketCap":1648747064},{"date":"2023-11-17","current":9.148914,"twenty":-8.579234,"median":9.336824,"eighty":25.618807,"marketCap":1765740451},{"date":"2023-11-24","current":9.298039,"twenty":-8.579234,"median":9.325848,"eighty":25.618807,"marketCap":1794521572},{"date":"2023-12-01","current":8.821614,"twenty":-8.579234,"median":9.296103,"eighty":25.380119,"marketCap":1702571498},{"date":"2023-12-08","current":9.019156,"twenty":-8.578113,"median":9.249623,"eighty":25.318382,"marketCap":1740697139},{"date":"2023-12-15","current":9.633086,"twenty":-8.578113,"median":9.235581,"eighty":25.318382,"marketCap":1859185649},{"date":"2023-12-22","current":10.872567,"twenty":-8.578113,"median":9.235581,"eighty":25.318382,"marketCap":2098405355},{"date":"2023-12-29","current":11.066235,"twenty":-8.579234,"median":9.233463,"eighty":25.326185,"marketCap":2135783434},{"date":"2024-01-05","current":10.287687,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1985523556},{"date":"2024-01-12","current":9.99912,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1929830218},{"date":"2024-01-19","current":9.830628,"twenty":-8.579234,"median":9.232192,"eighty":25.326185,"marketCap":1897311290},{"date":"2024-01-26","current":10.221839,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1972815009},{"date":"2024-02-02","current":10.080461,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1945529011},{"date":"2024-02-09","current":10.167612,"twenty":-8.579234,"median":9.232827,"eighty":25.118665,"marketCap":1962349147},{"date":"2024-02-16","current":10.492976,"twenty":-8.579234,"median":9.232827,"eighty":24.503468,"marketCap":2025144320},{"date":"2024-02-23","current":10.078525,"twenty":-8.579234,"median":9.232827,"eighty":24.297175,"marketCap":1945155231},{"date":"2024-03-01","current":14.88319,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":2068763390},{"date":"2024-03-08","current":13.458335,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1870708570},{"date":"2024-03-15","current":13.272283,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1844847335},{"date":"2024-03-22","current":13.691158,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1903070980},{"date":"2024-03-28","current":13.807073,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1919183184},{"date":"2024-04-05","current":13.404005,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1863156657},{"date":"2024-04-12","current":13.422446,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1865719962},{"date":"2024-04-19","current":13.008839,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1808228690},{"date":"2024-04-26","current":13.548899,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1883296912},{"date":"2024-05-03","current":13.411908,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1864255216},{"date":"2024-05-10","current":18.91048,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1550659334},{"date":"2024-05-17","current":17.772349,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1457332615},{"date":"2024-05-24","current":17.150754,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1406361868},{"date":"2024-05-31","current":16.761164,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1374415414},{"date":"2024-06-07","current":17.054451,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1398464992},{"date":"2024-06-14","current":16.51165,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1353955326},{"date":"2024-06-21","current":17.036941,"twenty":-8.579234,"median":9.232192,"eighty":24.190345,"marketCap":1397029196},{"date":"2024-06-28","current":17.312719,"twenty":-8.579234,"median":9.215484,"eighty":24.28244,"marketCap":1419642978},{"date":"2024-07-05","current":17.338984,"twenty":-8.579234,"median":9.215484,"eighty":24.28244,"marketCap":1421796672},{"date":"2024-07-12","current":17.089471,"twenty":-8.579234,"median":9.215484,"eighty":24.28244,"marketCap":1401336583},{"date":"2024-07-15","current":17.360871,"twenty":-8.579234,"median":9.215484,"eighty":24.28244,"marketCap":1423591416},{"date":"2024-08-02","current":17.776726,"twenty":-8.620182,"median":9.148914,"eighty":24.325417,"marketCap":1457691564},{"date":"2024-08-09","current":-33.78763,"twenty":-8.628581,"median":9.137841,"eighty":24.289807,"marketCap":878478384},{"date":"2024-08-16","current":-35.492511,"twenty":-8.672431,"median":9.090814,"eighty":24.015977,"marketCap":922805275},{"date":"2024-08-23","current":-37.378212,"twenty":-8.724444,"median":9.029025,"eighty":23.834243,"marketCap":971833503},{"date":"2024-08-30","current":-38.87644,"twenty":-8.787466,"median":8.996401,"eighty":23.834243,"marketCap":1010787437},{"date":"2024-09-06","current":-36.177046,"twenty":-8.869253,"median":8.94859,"eighty":23.753199,"marketCap":940603193},{"date":"2024-09-13","current":-36.745339,"twenty":-8.925168,"median":8.912921,"eighty":23.219047,"marketCap":955378824},{"date":"2024-09-20","current":-38.411473,"twenty":-9.123389,"median":8.901311,"eighty":22.939078,"marketCap":998698285},{"date":"2024-09-27","current":-37.132812,"twenty":-9.328296,"median":8.823087,"eighty":18.91442,"marketCap":965453117},{"date":"2024-10-04","current":-38.669788,"twenty":-9.712795,"median":8.793828,"eighty":17.835384,"marketCap":1005414481},{"date":"2024-10-11","current":-38.824777,"twenty":-9.908579,"median":8.764694,"eighty":17.521961,"marketCap":1009444198},{"date":"2024-10-18","current":-40.219679,"twenty":-9.983391,"median":8.746506,"eighty":17.338984,"marketCap":1045711654},{"date":"2024-10-25","current":-39.431818,"twenty":-10.131825,"median":8.691451,"eighty":17.184898,"marketCap":1025227258},{"date":"2024-10-31","current":-40.142184,"twenty":-10.179724,"median":8.669103,"eighty":17.122739,"marketCap":1043696796},{"date":"2024-11-08","current":-22.572365,"twenty":-10.302068,"median":8.64927,"eighty":16.967778,"marketCap":835177519},{"date":"2024-11-15","current":-20.651313,"twenty":-10.42515,"median":8.60995,"eighty":16.841708,"marketCap":764098581},{"date":"2024-11-22","current":-21.67696,"twenty":-10.585064,"median":8.547865,"eighty":16.56418,"marketCap":802047506},{"date":"2024-11-29","current":-20.903655,"twenty":-10.630287,"median":8.538471,"eighty":15.821756,"marketCap":773435221},{"date":"2024-12-06","current":-21.172276,"twenty":-10.727262,"median":8.460318,"eighty":13.945118,"marketCap":783374225},{"date":"2024-12-13","current":-22.767727,"twenty":-10.786005,"median":8.239518,"eighty":13.76316,"marketCap":842405886},{"date":"2024-12-20","current":-19.796608,"twenty":-10.80885,"median":8.016985,"eighty":13.628458,"marketCap":732474478},{"date":"2024-12-27","current":-18.933762,"twenty":-10.872451,"median":7.778972,"eighty":13.546791,"marketCap":700549192},{"date":"2025-01-03","current":-17.908115,"twenty":-14.600774,"median":7.74027,"eighty":13.497791,"marketCap":662600268},{"date":"2025-01-10","current":-18.193017,"twenty":-15.256783,"median":-3.456255,"eighty":13.445279,"marketCap":673141635},{"date":"2025-01-17","current":-19.829168,"twenty":-16.425871,"median":-3.582727,"eighty":13.411908,"marketCap":733679205},{"date":"2025-01-24","current":-18.315118,"twenty":-16.587125,"median":-3.671446,"eighty":13.361854,"marketCap":677659365},{"date":"2025-01-31","current":-19.039583,"twenty":-16.69707,"median":-3.814906,"eighty":13.272283,"marketCap":704464557},{"date":"2025-02-07","current":-17.574373,"twenty":-16.770368,"median":-3.884748,"eighty":13.172174,"marketCap":650251808},{"date":"2025-02-14","current":-16.467326,"twenty":-16.770368,"median":-3.971579,"eighty":12.536207,"marketCap":609291064},{"date":"2025-02-21","current":-14.709075,"twenty":-16.770368,"median":-4.005557,"eighty":12.216133,"marketCap":544235765},{"date":"2025-02-28","current":-151.869173,"twenty":-16.865654,"median":-4.048972,"eighty":11.85847,"marketCap":455607518},{"date":"2025-03-07","current":-158.428967,"twenty":-16.985128,"median":-4.097106,"eighty":11.560132,"marketCap":475286901},{"date":"2025-03-14","current":-156.540541,"twenty":-17.275242,"median":-4.147129,"eighty":11.560132,"marketCap":469621624},{"date":"2025-03-21","current":-146.999023,"twenty":-17.39779,"median":-4.196207,"eighty":11.560132,"marketCap":440997068},{"date":"2025-03-28","current":-143.520344,"twenty":-17.541,"median":-4.277376,"eighty":11.560132,"marketCap":430561032},{"date":"2025-04-04","current":-131.096491,"twenty":-17.641137,"median":-4.39724,"eighty":11.560132,"marketCap":393289474},{"date":"2025-04-11","current":-129.908267,"twenty":-17.908115,"median":-4.535245,"eighty":11.543665,"marketCap":389724801},{"date":"2025-04-17","current":-131.001604,"twenty":-18.023747,"median":-4.651054,"eighty":11.543665,"marketCap":393004811},{"date":"2025-04-23","current":-123.050065,"twenty":-18.20534,"median":-4.877069,"eighty":11.560132,"marketCap":369150194}],"updateTime":1745496746119}}}