美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ODDITY Tech Ltd.

69.43

-0.4900-0.70%

盘后：69.430.00000.00%18:11 EDT

成交量：96.22万

成交额：6,653.85万

市值：38.76亿

市盈率：39.97

高：69.94

开：69.49

低：67.87

收：69.92

数据加载中...

总览公司新闻公告

Oddity Tech Ltd.盘中异动下午盘急速跳水5.04%

巴克莱维持ODDITY Tech中性评级

华尔街洞察

巴克莱大幅上调欧迪蒂科技目标价至73美元市场信心显著增强

华尔街洞察

智驾科技唐思佳：数智融合驱动智驾应用，构建AI与交通互融图景

国内首个！“成都造”基因治疗药物获批临床

八旬医学博士携手伙伴冲刺IPO 维立志博唯一客户递表前终止合作

每日经济新闻

葆元医药母公司Nuvation Bio宣布ROS1抑制剂己二酸他雷替尼获FDA批准上市

BUZZ-奇点科技宣布 3.5 亿美元可交换票据交易后下跌

Oddity Tech Ltd.盘中异动早盘股价大跌5.27%报73.27美元

维立志博-B，来自江苏南京，递交IPO招股书，拟赴香港上市

汽车板块全线下跌发生了什么？

Oddity Tech Ltd.盘中异动大幅上涨5.00%

BUZZ--美国股票走势-GE Vernova、Alliant Energy、波音公司

BUZZ--美国股票走势-联合健康集团、Venture Global、联邦快递

BUZZ-奇点科技因首席执行官在大宗交易中抛售股票而下滑

BUZZ-奇点科技因首席执行官出售大量股票而下滑

Oddity Tech Ltd.2025财年第一财季实现净利润37.83百万美元，同比增加14.71%

高盛：维持ODDITY Tech评级

BUZZ--美国股票走势-Oddity Tech、国际纸业、Vulcan

异动解读 | 业绩超预期加上上调全年指引，ODDITY Tech盘中大涨21.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ODD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODD\",,,,,undefined,":{"symbol":"ODD","market":"US","secType":"STK","nameCN":"ODDITY Tech Ltd.","latestPrice":69.43,"timestamp":1753387200000,"preClose":69.92,"halted":0,"volume":962168,"hourTrading":{"tag":"盘后","latestPrice":69.43,"preClose":69.43,"latestTime":"18:11 EDT","volume":38703,"amount":2687149.74,"timestamp":1753395099943},"delay":0,"floatShares":38704922,"shares":55828291,"eps":1.736982,"marketStatus":"已收盘","change":-0.49,"latestTime":"07-24 16:00:00 EDT","open":69.49,"high":69.94,"low":67.87,"amount":66538468.25464,"amplitude":0.029605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.736982,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"listingDate":1689739200000,"exchange":"NASDAQ","adjPreClose":69.92,"preHourTrading":{"tag":"盘前","latestPrice":69.9,"preClose":69.92,"latestTime":"09:22 EDT","volume":12,"amount":838.80996,"timestamp":1753363325345},"postHourTrading":{"tag":"盘后","latestPrice":69.43,"preClose":69.43,"latestTime":"18:11 EDT","volume":38703,"amount":2687149.74,"timestamp":1753395099943},"volumeRatio":0.890661,"impliedVol":0.6755,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODD\",,,,,undefined,":{"symbol":"ODD","floatShares":38704922,"roa":"14.35%","roe":"32.25%","lyrEps":1.769608,"volumeRatio":0.890661,"shares":55828291,"dividePrice":0,"high":69.94,"amplitude":0.029605,"preClose":69.92,"low":67.87,"week52Low":32.71,"pbRate":"11.76","psRate":"5.51","week52High":79.1804,"institutionHeld":0,"latestPrice":69.43,"eps":1.736982,"divideRate":0,"volume":962168,"delay":0,"ttmEps":1.736982,"open":69.49,"prevYearClose":42.02,"prevWeekClose":69.62,"prevMonthClose":75.47,"prevQuarterClose":75.47,"fiveDayClose":70.81,"twentyDayClose":70.61,"sixtyDayClose":45.06,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ODD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552396254","title":"Oddity Tech Ltd.盘中异动 下午盘急速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552396254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552396254?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 02:52","pubTimestamp":1752778362,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时52分，Oddity Tech Ltd.股票出现波动，股价大幅下跌5.04%。截至发稿，该股报70.28美元/股，成交量66.4691万股，换手率1.19%，振幅7.66%。Oddity Tech Ltd.股票所在的软件服务行业中，整体涨幅为0.93%。Oddity Tech Ltd.公司简介：ODDITY Tech Ltd 提供了一个消费技术平台，旨在改变美容和健康市场。其品牌包括 SpoiledChild 和 IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718025242a451a60a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718025242a451a60a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","IE0009354923.USD","ODD"],"gpt_icon":0},{"id":"1107943571","title":"巴克莱维持ODDITY Tech中性评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1107943571","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107943571?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:27","pubTimestamp":1752611238,"startTime":"0","endTime":"0","summary":"巴克莱分析师最新报告显示，其对美容科技公司ODDITY Tech（股票代码：ODD）维持\"持股观望\"（Equal-Weight）评级。该评估延续了此前对该股的中性立场，暗示分析师认为当前股价已合理反映企业价值。\n根据市场观察，维持中性评级通常意味着分析师预期该股未来十二个月表现将与行业基准持平。此次评级确认发生在美股周二盘前交易时段，市场正密切关注美妆科技板块的估值修正趋势。\n（本文来源：机构评级公告）\n北京时间2025年7月16日 03:59 更新","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODD","BK4183","IE0009354923.USD"],"gpt_icon":0},{"id":"1163860775","title":"巴克莱大幅上调欧迪蒂科技目标价至73美元 市场信心显著增强","url":"https://stock-news.laohu8.com/highlight/detail?id=1163860775","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163860775?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:02","pubTimestamp":1752609727,"startTime":"0","endTime":"0","summary":"国际知名投行巴克莱最新发布研究报告，将欧迪蒂科技目标股价从每股60美元大幅调升至73美元。此次调升幅度高达21.7%，显示出机构投资者对该企业发展前景的强烈看好。分析师在最新评估报告中指出，欧迪蒂科技在技术创新与商业模式突破方面展现出强劲动能。此次目标价上调延续了巴克莱对该股的积极立场。值得关注的是，欧迪蒂科技本月即将发布的季度财报将成为验证机构预判的关键节点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","ODD","IE0009354923.USD"],"gpt_icon":0},{"id":"2550989005","title":"智驾科技唐思佳：数智融合驱动智驾应用，构建AI与交通互融图景","url":"https://stock-news.laohu8.com/highlight/detail?id=2550989005","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550989005?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:03","pubTimestamp":1752213780,"startTime":"0","endTime":"0","summary":"在端侧AI技术与应用创新论坛上，智驾科技MAXIEYE市场总监唐思佳带来《安全到数智：AI车端应用和产业化实践》的主题演讲，就MAXIEYE数字化与智能化融合的发展体系以及自动驾驶未来展望展开分享。MAXIEYE推出的海市数据智能系统正是二维体验的生态构建，是其在AI数智领域推进产业化的重要实践成果。不过，智能驾驶的发展仍受限于算力支持，但这并不妨碍MAXIEYE大胆构想AI与交通融合的未来图景。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-inffarzp0818141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","ODD","IE0009354923.USD"],"gpt_icon":0},{"id":"2546298830","title":"国内首个！“成都造”基因治疗药物获批临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298830","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546298830?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:52","pubTimestamp":1750830720,"startTime":"0","endTime":"0","summary":"▲图据金温江作为国内首个针对X连锁视网膜劈裂症的基因治疗药物注册临床试验项目，JWK002注射液早已备受瞩目。尤其值得关注的是，XLRS主要影响男性群体，且多在儿童早期被确诊。然而，在过去相当长的时间里，临床治疗手段有限，多以随访观察、使用碳酸酐抑制剂等药物，以及针对并发症治疗为主，尚无有效的临床治疗方法。成都金唯科生物科技有限公司联合创始人、CEO杨阳告诉红星新闻记者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-25/doc-infchkcr4635694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","BK4183","CRT","IE0009354923.USD","ODD"],"gpt_icon":0},{"id":"2543501885","title":"八旬医学博士携手伙伴冲刺IPO  维立志博唯一客户递表前终止合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2543501885","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543501885?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:54","pubTimestamp":1749804840,"startTime":"0","endTime":"0","summary":"这位医学博士，正与他65岁的创业伙伴康小强博士一起，尝试推动维立志博赴港上市。招股书显示，维立志博目前拥有14款在研药物，其中6款已进入临床试验阶段。而因为此前的合作，百济神州也成为维立志博报告期内的唯一客户，采购金额为886.4万元。截至2025年3月31日，维立志博持有的现金及现金等价物为4.31亿元，存在计息银行借款2.55亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-13/doc-inezxpey0329521.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-13/doc-inezxpey0329521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4202","LU1969619763.USD","NCI","ODD","LU2328871848.SGD","BK1161","BK1588","BK4183","BK1500","IE0009354923.USD","BK1583","LU0307460666.USD","06160","LU0588546209.SGD"],"gpt_icon":0},{"id":"2542595338","title":"葆元医药母公司Nuvation Bio宣布ROS1抑制剂己二酸他雷替尼获FDA批准上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2542595338","media":"医药时间","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542595338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 16:16","pubTimestamp":1749716169,"startTime":"0","endTime":"0","summary":"中国大陆地区商品名为达伯乐，在大中华区由Nuvation Bio的全资子公司葆元医药许可信达生物制药集团负责商业化运营。据估计，约2%的NSCLC患者携带ROS1阳性基因。关于Nuvation Bio和葆元医药Nuvation Bio是一家商业化阶段的全球性抗肿瘤生物制药公司，专注于攻克癌症治疗领域重大难题，进而对患者的生活产生深远的积极影响。葆元医药坐落于浙江省杭州市钱塘区中国医药港，在被Nuvation Bio于2024年4月收购后，成为Nuvation Bio的全资子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612161826a704d4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612161826a704d4f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4195","BK4211","NUVB","BK4183","CNS","ODD","IE0009354923.USD","BK4007","DDC","BK4135","PFS"],"gpt_icon":0},{"id":"2542338518","title":"BUZZ-奇点科技宣布 3.5 亿美元可交换票据交易后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338518","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338518?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:00","pubTimestamp":1749477607,"startTime":"0","endTime":"0","summary":"6月9日 - ** 总部位于以色列的在线化妆品零售商 Oddity Tech ODD.O 寻求融资，周一早盘股价下跌 5.4%，报 73.20 美元。** 公司宣布  私募发行 3.5 亿美元 0% 5 年期可交换票据 ** 该公司打算将净收益用于一般用途，包括潜在的收购。** 包括本交易日的走势在内，ODD 股价今年累计上涨 74%。上周二，该股盘中创下 79.18 美元的历史新高。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4S3SC11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","IE0009354923.USD","ODD"],"gpt_icon":0},{"id":"2542096387","title":"Oddity Tech Ltd.盘中异动 早盘股价大跌5.27%报73.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542096387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542096387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475902,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，Oddity Tech Ltd.股票出现波动，股价快速下跌5.27%。截至发稿，该股报73.27美元/股，成交量3.6831万股，换手率0.07%，振幅96.96%。Oddity Tech Ltd.股票所在的软件服务行业中，整体涨幅为0.04%。Oddity Tech Ltd.公司简介：ODDITY Tech Ltd 提供了一个消费技术平台，旨在改变美容和健康市场。其品牌包括 SpoiledChild 和 IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213143a4a07ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213143a4a07ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD","IE0009354923.USD","BK4183"],"gpt_icon":0},{"id":"2541435410","title":"维立志博-B，来自江苏南京，递交IPO招股书，拟赴香港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2541435410","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541435410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 13:29","pubTimestamp":1749101340,"startTime":"0","endTime":"0","summary":"　　2025年6月4日，来自江苏的南京维立志博生物科技股份有限公司Nanjing Leads Biolabs Co., Ltd.在港交所递交招股书，拟香港主板IPO上市。这是继其于2025年11月29日递表失效后的再一次申请。　　维立志博的14款创新候选药物中，6款已成功进入临床阶段，正单独进行合共10项临床项目评估。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-05/doc-ineyyzvh1660906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2538129987","title":"汽车板块全线下跌 发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538129987","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538129987?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:01","pubTimestamp":1748235699,"startTime":"0","endTime":"0","summary":"【汽车板块全线下跌 发生了什么？】今日，A股、港股双双回调，其中，港股汽车板块大幅杀跌。比亚迪股份今早低开近1.2%后，一度跌超8%，其余汽车股普遍受压，吉利汽车跌近8%，长城汽车跌近5%。分析人士认为，价格战可能是汽车股杀跌的直接原因。比亚迪近日推出重磅限时促销活动，包括王朝网及海洋网两大系列共22款智驾版车型参与，最高优惠可达5.3万元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ad5e1ea4259e037cc431e11b8f2501d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/11158,202505263414352658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["BYDDY","EVS.SI","TSYW.SI","SG9999006514.SGD","SG9999015952.SGD","LU1232071149.USD","LU1914381329.SGD","BK1539","81211","IE00BJLML261.HKD","LU2778985437.USD","LU0865486749.SGD","LU2097828557.USD","LU0561508036.HKD","LU0708995583.HKD","LU0516423091.SGD","BK4527","LU0823411888.USD","159982","LU0244354667.USD","BK4533","01211","LU0234570918.USD","LU0820561909.HKD","ODD","HYDD.SI","399300","LU2756315318.SGD","LU2294711713.HKD","82333","80175","002594","LU0323591593.USD","LU0511384066.AUD","LU0097036916.USD","LU0531971595.HKD","GELYY","LU2023250330.USD","LU0053666078.USD","02333","LU0594300179.USD","LU1066051811.HKD","BK4551","LU0345769631.USD","LU1868837565.USD","GWLLY","601633","00175","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2537925719","title":"Oddity Tech Ltd.盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:38","pubTimestamp":1747931882,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日00时38分，Oddity Tech Ltd.股票出现异动，股价快速拉升5.00%。截至发稿，该股报68.05美元/股，成交量87.9065万股，换手率1.57%，振幅5.68%。Oddity Tech Ltd.股票所在的软件服务行业中，整体涨幅为0.51%。Oddity Tech Ltd.公司简介：ODDITY Tech Ltd 提供了一个消费技术平台，旨在改变美容和健康市场。其品牌包括 SpoiledChild 和 IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523003802a6e91ee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523003802a6e91ee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2535651709","title":"BUZZ--美国股票走势-GE Vernova、Alliant Energy、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535651709","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535651709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:47","pubTimestamp":1747151271,"startTime":"0","endTime":"0","summary":"nL4N3RL1CO ** Landsea Homes Corp < LSEA.O  >:BUZZ - 因 12 亿美元的私有化交易而跳涨 nL4N3RL0WY ** Sea Ltd < SE.N  >:BUZZ - 因季度收入大增而上涨 nL4N3RL0Y9 ** CVS Health Corp < CVS.N  >：** Humana Inc < HUM.N  >：** Elevance Health Inc < ELV.N  >：BUZZ - 在 UnitedHealth 暂停 2025 年预测后，医疗保险公司下滑 nL4N3RL0Z7 ** Oddity Tech Ltd < ODD.O  >:BUZZ - 因首席执行官在大宗交易中出售股票而下滑 nL6N3RL0LB ** Under Armour Inc < UAA.N  >:BUZZ - 在公布第四季度收入降幅小于预期后上涨 nL4N3RL0ZZ ** StandardAero Inc < SARO.N  >:BUZZ - 在第一季度盈利超出预期后，J.P. Morgan上调了StandardAero的PT值。nL4N3RL12V ** Ameren Corp < AEE.N  >:BUZZ - 在 5.22 亿美元股票发行定价后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251143029.SGD","FDX","LU0342679015.USD","LU0516422366.SGD","LU1720051017.SGD","HTZ","SARO","SWK","LUNR","LU0787776722.HKD","BK4023","WDC","CVS","LU0965509010.AUD","AEE","KIND","UAA","PRKS","BKKT","LU0094547139.USD","LSEA","LU1066051811.HKD","LU2008162690.USD","LU1435385759.SGD","KNF","SVV","BA","CYTK","HUM","BK4535","ODD","LU0572940350.SGD","GEV","LNT","LU0823421416.USD","LU2211814178.USD","VG","ENPH","WAY","BK4516","IE00B19Z8W00.USD","SGXZ57979304.SGD","ELV","FSLR","CW"],"gpt_icon":1},{"id":"2535724679","title":"BUZZ--美国股票走势-联合健康集团、Venture Global、联邦快递","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724679","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:39","pubTimestamp":1747136361,"startTime":"0","endTime":"0","summary":".N** Galapagos NV < GLPG.O  >:BUZZ - 在撤回分拆、任命新首席执行官之后跳涨。nL4N3RL10X (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTCD.SI","IE00B1BXHZ80.USD","ELV","LU2089284900.SGD","LU2362540622.SGD","LU1814569148.SGD","LU0348788117.USD","ODD","LU0488056044.USD","TME","01698","LU1282649810.SGD","LU1506573853.SGD","TCHmain","LU0054450605.USD","UNH","LU0890818403.SGD","LU0878005551.USD","LSEA","SARO","VG","LU1688375341.USD","IE00BJTD4V19.USD","CVS","LU2125910849.SGD","FDX","IE0004086264.USD","LU1868836914.USD","UAA","GB00BDT5M118.USD","ONON","LU1868836591.USD","89618","LU0708995583.HKD","LU1035775433.USD","HUM","LU0957791311.USD","USAW.SI","LU1861559042.SGD","LU0737861699.HKD","LU0251132253.USD","LU0229945570.USD","BK4146"],"gpt_icon":1},{"id":"2535867721","title":"BUZZ-奇点科技因首席执行官在大宗交易中抛售股票而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535867721","media":"路透中文","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535867721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:23","pubTimestamp":1747135415,"startTime":"0","endTime":"0","summary":"** 公司周一晚些时候宣布， ，联合创始人兼首席执行官Oran Holtzman的附属实体在144规则/非注册大宗交易中出售了550万股股票，交易由摩根大通处理。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL10S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU1720051108.HKD","LU1064131342.USD","LU1917777945.USD","LU2237443465.HKD","LU0070302665.USD","LU2505996681.GBP","IE00BKVL7J92.USD","LU2592432038.USD","IE00BHPRN162.USD","LU2023250504.SGD","IE00BKDWB100.SGD","LU2264538146.SGD","IE00BJLML261.HKD","LU2552382058.USD","IE0034235303.USD","LU0345769631.USD","LU0882574139.USD","IE00BLSP4452.SGD","LU0211328371.USD","BK4534","LU0238689110.USD","LU2237443895.HKD","SG9999002224.SGD","ODD","IE00BJTD4V19.USD","BK4566","IE00BWXC8680.SGD","LU2357305700.SGD","IE00BLSP4239.USD","LU1974910355.USD","LU1145028129.USD","LU1366192091.USD","SG9999002232.USD","LU1244550221.USD","LU0689472784.USD","LU0496365809.HKD","LU2023250330.USD","LU1551013425.SGD","LU1668664300.SGD","LU1244550577.SGD","IE00BZ1G4Q59.USD","LU2430703178.SGD","LU2756315664.SGD","LU1629891620.HKD","LU1496350171.SGD","IE00BFXG1179.USD","LU0942090050.USD","LU2106854487.HKD","LU1162221912.USD"],"gpt_icon":0},{"id":"2535780809","title":"BUZZ-奇点科技因首席执行官出售大量股票而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780809","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780809?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 05:17","pubTimestamp":1747084638,"startTime":"0","endTime":"0","summary":"**总部位于以色列的在线化妆品零售商 Oddity Tech ODD.O 的股票在大宗销售消息传出后的延时交易中下跌 5.3%，报 66.40 美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODD","BK4183"],"gpt_icon":0},{"id":"2533349599","title":"Oddity Tech Ltd.2025财年第一财季实现净利润37.83百万美元，同比增加14.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533349599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533349599?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:00","pubTimestamp":1746374437,"startTime":"0","endTime":"0","summary":"5月5日，Oddity Tech Ltd.公布财报，公告显示公司2025财年第一财季净利润为37.83百万美元，同比增加14.71%；其中营业收入为2.68亿美元，同比增加26.42%，每股基本收益为0.68美元。从资产负债表来看，Oddity Tech Ltd.总负债2.05亿美元，其中短期债务7.32百万美元，资产负债比为2.61，流动比率为1.86。机构评级：截至2025年5月5日，当前有9家机构对Oddity Tech Ltd.目标价做出预测，其中目标均价为62.22美元，其中最低目标价为52.00美元，最高目标价为68.00美元。其品牌包括 SpoiledChild 和 IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000054a4720c0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000054a4720c0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD"],"gpt_icon":0},{"id":"2532888926","title":"高盛：维持ODDITY Tech评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888926","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:12","pubTimestamp":1746123130,"startTime":"0","endTime":"0","summary":"高盛：维持ODDITY Tech(ODD.US)评级，由中性调整至中性评级,目标价由47.00美元调整至52.00美元。ODDITY Tech(ODD.US)公司简介：ODDITY Tech Ltd提供一个消费者技术平台，旨在改变美容和健康市场。ODDITY平台旨在支持一系列品牌和服务，以创新和颠覆广阔的美容和健康市场。该公司使用用户数据来开发提供性能和功能的物理美容和健康产品。旗下品牌包括SpoiledChild和IL Makiage。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502021527a6d04821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502021527a6d04821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ODD"],"gpt_icon":0},{"id":"2532069160","title":"BUZZ--美国股票走势-Oddity Tech、国际纸业、Vulcan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069160","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:46","pubTimestamp":1746035213,"startTime":"0","endTime":"0","summary":"美国东部时间13:31，道琼斯工业平均指数.DJI下跌0.43%，报40,351.64点。标普500指数.SPX下跌0.80%，报5516.53点；纳斯达克综合指数.IXIC下跌1.21%，报17249.42点。** 特灵技术公司TT.N，上涨7.8%。** CoStar Group Inc CSGP.OQ，下跌 9.0  纽约证交所 .PG.N 百分比涨幅前三名：。** 露营世界控股公司CWH.N，下跌16.1%。** Regencell Bioscience Holdings Ltd RGC.OQ，上涨 75.3. ** E-Home Household Service Holdings Ltd EJH.OQ，下跌 55.8%. 由于自动化翻译可能有","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R8224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ODD","LU0157215616.USD","CCM","PPG","STX","RGC","XPO","NCLH","OKE","HUM","SOGP","GNRC","PAG","IVF","ORRF","COCO","LU1340139317.AUD","LU0225771236.USD","RGLS","GIC","SWK","WNC","STEM","ITW","IP","ETSY","LU2247934214.USD","EIX","WGS","GRMN","TT","BLCO","CSGP","CNF","BBIO","PEG","CAT","WDC","GEHC","CWH","IONS","WING","EJH"],"gpt_icon":1},{"id":"1179523871","title":"异动解读 | 业绩超预期加上上调全年指引，ODDITY Tech盘中大涨21.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179523871","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179523871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:34","pubTimestamp":1746027294,"startTime":"0","endTime":"0","summary":"美容与科技零售商ODDITY Tech Ltd.今日盘中股价大涨21.36%，引发市场广泛关注。这波强劲涨势主要源于公司发布的第一季度财报超出市场预期，以及管理层上调全年业绩指引。值得注意的是，尽管面临潜在的关税压力，ODDITY Tech表示相关不利因素\"预计是可控的，且在很大程度上会被成本效益所抵消\"。在整体市场表现平平的情况下，ODDITY Tech的强劲表现尤为突出。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ODD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODD\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"ODD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754337600000,"name":null,"time":"盘后","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"ODD","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-02-25","symbol":"ODD","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-06","symbol":"ODD","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-08-07","symbol":"ODD","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODD","date":"2025-07-23","current":36.534957,"percent":0.653144,"low":20.831575,"twenty":24.960485,"median":31.607025,"eighty":41.998024,"high":144.174884,"avg":35.099903,"sd":16.87286,"marketCap":3885090770},"quantilePoints":[{"date":"2023-07-21","current":130.121737,"twenty":124.979326,"median":126.90773,"eighty":128.836134,"marketCap":2827285100},{"date":"2023-07-28","current":127.857619,"twenty":126.192061,"median":128.560276,"eighty":129.606455,"marketCap":2778090339},{"date":"2023-08-04","current":144.174884,"twenty":128.138682,"median":130.121737,"eighty":138.668132,"marketCap":3132631890},{"date":"2023-08-11","current":59.921033,"twenty":128.138682,"median":131.59899,"eighty":138.150305,"marketCap":3096718967},{"date":"2023-08-18","current":49.805463,"twenty":52.028567,"median":129.262933,"eighty":135.506534,"marketCap":2573946329},{"date":"2023-08-25","current":45.155781,"twenty":48.598524,"median":91.807378,"eighty":132.13135,"marketCap":2333650744},{"date":"2023-09-01","current":45.716381,"twenty":47.266275,"median":50.709145,"eighty":131.711973,"marketCap":2362622552},{"date":"2023-09-08","current":40.286255,"twenty":46.134083,"median":49.805463,"eighty":131.410685,"marketCap":2081993665},{"date":"2023-09-15","current":40.648996,"twenty":43.649855,"median":48.206104,"eighty":130.121737,"marketCap":2100740129},{"date":"2023-09-22","current":30.701094,"twenty":40.692965,"median":47.574055,"eighty":129.262933,"marketCap":1586632553},{"date":"2023-09-29","current":31.151773,"twenty":36.878686,"median":46.562777,"eighty":127.857619,"marketCap":1609923614},{"date":"2023-10-06","current":28.491671,"twenty":32.503808,"median":45.749357,"eighty":123.693723,"marketCap":1472449544},{"date":"2023-10-13","current":31.976185,"twenty":32.503808,"median":44.402818,"eighty":59.921033,"marketCap":1652529215},{"date":"2023-10-20","current":29.832714,"twenty":31.459553,"median":41.803173,"eighty":57.306257,"marketCap":1541754654},{"date":"2023-10-27","current":29.832714,"twenty":31.15617,"median":40.714949,"eighty":54.667412,"marketCap":1541754654},{"date":"2023-11-03","current":29.678824,"twenty":30.355941,"median":40.467625,"eighty":50.479578,"marketCap":1533801609},{"date":"2023-11-10","current":30.298177,"twenty":30.305454,"median":36.878686,"eighty":50.003322,"marketCap":1598562121},{"date":"2023-11-17","current":37.221321,"twenty":30.355941,"median":36.411519,"eighty":49.783479,"marketCap":1963834134},{"date":"2023-11-24","current":37.016749,"twenty":30.445709,"median":37.119035,"eighty":49.462508,"marketCap":1953040715},{"date":"2023-12-01","current":36.693741,"twenty":30.5941,"median":37.016749,"eighty":48.26876,"marketCap":1935998475},{"date":"2023-12-08","current":40.591374,"twenty":30.734071,"median":37.17287,"eighty":48.041138,"marketCap":2141641505},{"date":"2023-12-15","current":46.060981,"twenty":30.923136,"median":37.910406,"eighty":47.753992,"marketCap":2430223438},{"date":"2023-12-22","current":50.712301,"twenty":31.153971,"median":38.59949,"eighty":48.041138,"marketCap":2675631695},{"date":"2023-12-29","current":50.884572,"twenty":31.160567,"median":38.868664,"eighty":49.761494,"marketCap":2684720890},{"date":"2024-01-05","current":46.7716,"twenty":31.28148,"median":39.765881,"eighty":49.183424,"marketCap":2467716366},{"date":"2024-01-12","current":46.965405,"twenty":31.46395,"median":40.526773,"eighty":48.323896,"marketCap":2477941710},{"date":"2024-01-19","current":45.899477,"twenty":31.472743,"median":40.645209,"eighty":48.306372,"marketCap":2421702318},{"date":"2024-01-26","current":45.684138,"twenty":31.580467,"median":40.703957,"eighty":48.306372,"marketCap":2410340824},{"date":"2024-02-02","current":45.156558,"twenty":31.989432,"median":42.12028,"eighty":48.252127,"marketCap":2382505165},{"date":"2024-02-09","current":48.246671,"twenty":32.113484,"median":43.346019,"eighty":48.217673,"marketCap":2545542596},{"date":"2024-02-16","current":46.125583,"twenty":32.418946,"median":44.467474,"eighty":48.217673,"marketCap":2433631886},{"date":"2024-02-23","current":42.389454,"twenty":32.503808,"median":43.451996,"eighty":48.101679,"marketCap":2236509975},{"date":"2024-03-01","current":45.414965,"twenty":32.586249,"median":43.346019,"eighty":47.880595,"marketCap":2396138958},{"date":"2024-03-08","current":42.187798,"twenty":32.646706,"median":43.451996,"eighty":47.880595,"marketCap":2469420590},{"date":"2024-03-15","current":43.718187,"twenty":32.976471,"median":43.684021,"eighty":47.798976,"marketCap":2559000375},{"date":"2024-03-22","current":43.038127,"twenty":33.910804,"median":43.451996,"eighty":47.751391,"marketCap":2519193702},{"date":"2024-03-28","current":41.755726,"twenty":34.121582,"median":43.229275,"eighty":47.682483,"marketCap":2444129691},{"date":"2024-04-05","current":35.33401,"twenty":34.429566,"median":43.074483,"eighty":47.592295,"marketCap":2068240969},{"date":"2024-04-12","current":35.168853,"twenty":35.003425,"median":42.938568,"eighty":47.491972,"marketCap":2058573635},{"date":"2024-04-19","current":32.672059,"twenty":33.859301,"median":42.736957,"eighty":47.44561,"marketCap":1912426280},{"date":"2024-04-26","current":30.816464,"twenty":32.666988,"median":42.389454,"eighty":47.239294,"marketCap":1803810931},{"date":"2024-05-03","current":32.701204,"twenty":32.521826,"median":42.280345,"eighty":47.139393,"marketCap":1914132280},{"date":"2024-05-10","current":30.051334,"twenty":32.188614,"median":42.12028,"eighty":47.109682,"marketCap":2161502316},{"date":"2024-05-17","current":34.470881,"twenty":32.029175,"median":41.880975,"eighty":47.036466,"marketCap":2479387030},{"date":"2024-05-24","current":28.991908,"twenty":31.962852,"median":41.668069,"eighty":46.979437,"marketCap":2085300972},{"date":"2024-05-31","current":28.39104,"twenty":31.618936,"median":40.692965,"eighty":46.967038,"marketCap":2042082299},{"date":"2024-06-07","current":35.032218,"twenty":31.466148,"median":40.618291,"eighty":46.952485,"marketCap":2519762369},{"date":"2024-06-14","current":31.434913,"twenty":31.466148,"median":40.526773,"eighty":46.846969,"marketCap":2261018998},{"date":"2024-06-21","current":31.17401,"twenty":31.40776,"median":40.286255,"eighty":46.77806,"marketCap":2242252995},{"date":"2024-06-28","current":31.039605,"twenty":31.15617,"median":39.116208,"eighty":46.676851,"marketCap":2232585660},{"date":"2024-07-05","current":32.549682,"twenty":31.153971,"median":38.825596,"eighty":46.51104,"marketCap":2341201009},{"date":"2024-07-12","current":33.300768,"twenty":31.165014,"median":38.233414,"eighty":46.411983,"marketCap":2395224351},{"date":"2024-07-19","current":31.719535,"twenty":31.193823,"median":37.851188,"eighty":46.379683,"marketCap":2281491001},{"date":"2024-07-26","current":32.889648,"twenty":31.177172,"median":37.124419,"eighty":46.315081,"marketCap":2365653680},{"date":"2024-08-02","current":30.43083,"twenty":31.177172,"median":37.016749,"eighty":46.269497,"marketCap":2188798320},{"date":"2024-08-09","current":24.621128,"twenty":31.077829,"median":36.878686,"eighty":46.15167,"marketCap":2152403648},{"date":"2024-08-16","current":25.909103,"twenty":30.914687,"median":36.319047,"eighty":46.132383,"marketCap":2264999665},{"date":"2024-08-23","current":24.744722,"twenty":30.826367,"median":35.664326,"eighty":46.112663,"marketCap":2163208317},{"date":"2024-08-30","current":23.938111,"twenty":30.576415,"median":35.479654,"eighty":46.043754,"marketCap":2092693640},{"date":"2024-09-06","current":21.999645,"twenty":30.415298,"median":35.251431,"eighty":45.974846,"marketCap":1923230948},{"date":"2024-09-13","current":22.858294,"twenty":30.138302,"median":35.032218,"eighty":45.974846,"marketCap":1998294959},{"date":"2024-09-20","current":23.144511,"twenty":29.832714,"median":34.577614,"eighty":45.899477,"marketCap":2023316296},{"date":"2024-09-27","current":25.837549,"twenty":29.733784,"median":34.493388,"eighty":45.749357,"marketCap":2258744331},{"date":"2024-10-04","current":26.907033,"twenty":29.206161,"median":34.203986,"eighty":45.716381,"marketCap":2352239691},{"date":"2024-10-11","current":26.632604,"twenty":28.857503,"median":34.05976,"eighty":45.700078,"marketCap":2328248903},{"date":"2024-10-18","current":26.737148,"twenty":28.675661,"median":33.782046,"eighty":45.684138,"marketCap":2337388251},{"date":"2024-10-25","current":24.829219,"twenty":28.39104,"median":33.498422,"eighty":45.587236,"marketCap":2170595150},{"date":"2024-11-01","current":24.874957,"twenty":27.774359,"median":33.138619,"eighty":45.414965,"marketCap":2174593614},{"date":"2024-11-08","current":25.903059,"twenty":26.907033,"median":32.701204,"eighty":45.328829,"marketCap":2624135294},{"date":"2024-11-15","current":22.412856,"twenty":26.554196,"median":32.64481,"eighty":45.156558,"marketCap":2270556768},{"date":"2024-11-22","current":25.688798,"twenty":26.266873,"median":32.549682,"eighty":45.155781,"marketCap":2602429343},{"date":"2024-11-29","current":26.196259,"twenty":26.231703,"median":32.526331,"eighty":45.078881,"marketCap":2653838175},{"date":"2024-12-06","current":27.019473,"twenty":26.102043,"median":32.510933,"eighty":44.930453,"marketCap":2737234726},{"date":"2024-12-13","current":27.882156,"twenty":26.129486,"median":32.397731,"eighty":44.829243,"marketCap":2824629741},{"date":"2024-12-20","current":24.673876,"twenty":26.102043,"median":32.284642,"eighty":44.80743,"marketCap":2499611678},{"date":"2024-12-27","current":24.555468,"twenty":26.074468,"median":32.122117,"eighty":44.68052,"marketCap":2487616283},{"date":"2025-01-03","current":24.036731,"twenty":26.028044,"median":31.982415,"eighty":44.572573,"marketCap":2435065032},{"date":"2025-01-10","current":24.916329,"twenty":25.91918,"median":31.969518,"eighty":44.533395,"marketCap":2524173675},{"date":"2025-01-17","current":25.299744,"twenty":25.850651,"median":31.948814,"eighty":44.510542,"marketCap":2563015904},{"date":"2025-01-24","current":24.983991,"twenty":25.688798,"median":31.719535,"eighty":44.467474,"marketCap":2531028186},{"date":"2025-01-31","current":26.906704,"twenty":25.660605,"median":31.631647,"eighty":44.252135,"marketCap":2725810541},{"date":"2025-02-07","current":24.025454,"twenty":25.660605,"median":31.600943,"eighty":44.067933,"marketCap":2433922614},{"date":"2025-02-14","current":24.245353,"twenty":25.528357,"median":31.476041,"eighty":43.718187,"marketCap":2456199775},{"date":"2025-02-21","current":24.809199,"twenty":25.393274,"median":31.447233,"eighty":43.663521,"marketCap":2513320700},{"date":"2025-02-28","current":26.194867,"twenty":25.287339,"median":31.363758,"eighty":43.611255,"marketCap":2658543217},{"date":"2025-03-07","current":24.561126,"twenty":25.149762,"median":31.267028,"eighty":43.481918,"marketCap":2492733193},{"date":"2025-03-14","current":25.259729,"twenty":25.127573,"median":31.17401,"eighty":43.282433,"marketCap":2563635122},{"date":"2025-03-21","current":23.829518,"twenty":25.089994,"median":31.105558,"eighty":43.231428,"marketCap":2418481566},{"date":"2025-03-28","current":23.620487,"twenty":25.062794,"median":30.968449,"eighty":43.177394,"marketCap":2397266815},{"date":"2025-04-04","current":20.886583,"twenty":24.97973,"median":30.909153,"eighty":43.121556,"marketCap":2119800209},{"date":"2025-04-11","current":22.872376,"twenty":24.935811,"median":30.865977,"eighty":43.052669,"marketCap":2321340339},{"date":"2025-04-17","current":23.075906,"twenty":24.876099,"median":30.80242,"eighty":42.991494,"marketCap":2341996807},{"date":"2025-04-25","current":24.341093,"twenty":24.812177,"median":30.590011,"eighty":42.947303,"marketCap":2470401876},{"date":"2025-05-02","current":33.211688,"twenty":24.800183,"median":30.612672,"eighty":42.912727,"marketCap":3531697688},{"date":"2025-05-09","current":37.275211,"twenty":24.812177,"median":30.809442,"eighty":42.852836,"marketCap":3963808661},{"date":"2025-05-16","current":33.075187,"twenty":24.823197,"median":30.881482,"eighty":42.719469,"marketCap":3517182333},{"date":"2025-05-23","current":36.009954,"twenty":24.840888,"median":30.917059,"eighty":42.57047,"marketCap":3829262479},{"date":"2025-05-30","current":37.968215,"twenty":24.859184,"median":31.004027,"eighty":42.466444,"marketCap":4037502005},{"date":"2025-06-06","current":40.472479,"twenty":24.875718,"median":31.151773,"eighty":42.376534,"marketCap":4303802953},{"date":"2025-06-13","current":38.84497,"twenty":24.888137,"median":31.181916,"eighty":42.353632,"marketCap":4130735251},{"date":"2025-06-20","current":36.618957,"twenty":24.907308,"median":31.267028,"eighty":42.321149,"marketCap":3894023297},{"date":"2025-06-27","current":37.637463,"twenty":24.9212,"median":31.363758,"eighty":42.207431,"marketCap":4002330181},{"date":"2025-07-03","current":39.798375,"twenty":24.940682,"median":31.434913,"eighty":42.187798,"marketCap":4232119427},{"date":"2025-07-11","current":38.424967,"twenty":24.946182,"median":31.476041,"eighty":42.12028,"marketCap":4086072618},{"date":"2025-07-18","current":37.17546,"twenty":24.957184,"median":31.58513,"eighty":42.056896,"marketCap":3953201285},{"date":"2025-07-23","current":36.534957,"twenty":24.960485,"median":31.607025,"eighty":41.998024,"marketCap":3885090770}],"updateTime":1753412545977}}}