美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东方文化

6.14

+0.27004.60%

成交量：886.00

成交额：5,483.70

市值：1.27亿

市盈率：-33.37

高：6.27

开：6.14

低：6.14

收：5.87

数据加载中...

总览公司新闻公告

东方文化盘中异动早盘股价大跌5.81%报3.89美元

东方文化4月25日成交额为11.27万美元

东方文化4月24日成交额为1.14万美元

东方文化盘中异动股价大涨5.05%报3.95美元

东方文化4月23日成交额为6.69万美元

东方文化盘中异动早盘股价大涨7.81%报3.85美元

东方文化4月21日成交额为2.70万美元

东方文化盘中异动早盘股价大涨5.06%报3.74美元

东方文化4月17日成交额为1.88万美元

东方文化4月16日成交额为8.48万美元

东方文化盘中异动大幅下挫5.47%

东方文化盘中异动早盘股价大跌8.99%报3.44美元

东方文化4月14日成交额为13.77万美元

东方文化盘中异动早盘股价大涨6.70%报3.68美元

东方文化盘中异动早盘股价大涨5.78%

东方文化4月10日成交额为3.47万美元

东方文化4月9日成交额为14.01万美元

东方文化盘中异动股价大跌5.33%

东方文化盘中异动早盘快速拉升6.08%报3.49美元

东方文化4月7日成交额为10.49万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OCG/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCG\",,,,,undefined,":{"symbol":"OCG","market":"US","secType":"STK","nameCN":"东方文化","latestPrice":6.14,"timestamp":1751562000000,"preClose":5.87,"halted":0,"volume":886,"delay":0,"floatShares":17155300,"shares":20733927,"eps":-0.184,"marketStatus":"盘后交易","change":0.27,"latestTime":"07-03 15:02:42 EDT","open":6.14,"high":6.27,"low":6.14,"amount":5483.69765,"amplitude":0.022147,"askPrice":6.3,"askSize":20,"bidPrice":5.75,"bidSize":250,"shortable":0,"etf":0,"ttmEps":-0.184,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"listingDate":1608008400000,"exchange":"NASDAQ","adjPreClose":5.87,"volumeRatio":0.127188,"impliedVol":0.8939,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCG\",,,,,undefined,":{"symbol":"OCG","floatShares":17155300,"roa":"-3.93%","roe":"-5.10%","lyrEps":-0.184,"volumeRatio":0.127188,"shares":20733927,"dividePrice":0,"high":6.27,"amplitude":0.022147,"preClose":5.87,"low":6.14,"week52Low":1.01,"pbRate":"2.55","psRate":"204.45","week52High":7.47,"institutionHeld":0,"latestPrice":6.14,"committee":0.851852,"eps":-0.184,"divideRate":0,"volume":886,"delay":0,"ttmEps":-0.184,"open":6.14,"prevYearClose":1.23,"prevWeekClose":5.75,"prevMonthClose":6.1,"prevQuarterClose":6.1,"fiveDayClose":5.94,"twentyDayClose":6.04,"sixtyDayClose":3.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530523624","title":"东方文化盘中异动 早盘股价大跌5.81%报3.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530523624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530523624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:56","pubTimestamp":1745852192,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时56分，东方文化股票出现波动，股价快速下跌5.81%。截至发稿，该股报3.89美元/股，成交量1.6286万股，换手率0.09%，振幅6.01%。东方文化股票所在的互联网零售行业中，整体跌幅为0.40%。其相关个股中，聚好商城、Wayfair Inc.、唯品会涨幅较大，Jeffs' Brands Ltd、美物科技、Linkage Global Inc较为活跃，换手率分别为3.64%、2.97%、2.78%，振幅较大的相关个股有Jeffs' Brands Ltd、Linkage Global Inc、Ipower Inc.，振幅分别为13.81%、11.73%、8.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428225632a6cbd723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428225632a6cbd723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","OCG","BK4565","BK4122"],"gpt_icon":0},{"id":"2530711998","title":"东方文化4月25日成交额为11.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530711998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530711998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:13","pubTimestamp":1745633607,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，东方文化成交额为11.27万美元，成交额较昨日增加887.71%，当日成交量为2.78万股。东方文化于2025年4月25日涨4.56%，报4.13美元，该股过去5个交易日涨16.01%，年初至今涨235.77%，过去60日涨244.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|11.27万|887.71%|2.78万|#|2025-04-24|1.14万|-82.94%|2972.00|#|2025-04-23|6.69万|32.90%|1.74万|#|2025-04-22|5.03万|86.09%|1.34万|#|2025-04-21|2.70万|43.54%|7404.00|东方文化控股有限公司是一家在线收藏品和艺术品电子商务服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101328a46792c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101328a46792c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4122","OCG","BK4077"],"gpt_icon":0},{"id":"2530215943","title":"东方文化4月24日成交额为1.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530215943","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530215943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:12","pubTimestamp":1745547178,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，东方文化成交额为1.14万美元，成交额较昨日减少82.94%，当日成交量为2972.00股。东方文化于2025年4月24日涨5.05%，报3.95美元，该股过去5个交易日涨11.27%，年初至今涨221.14%，过去60日涨229.17%。它通过上市服务费、交易费和从交易者处收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101302a4662984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101302a4662984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4077","OCG","BK4565"],"gpt_icon":0},{"id":"2530959359","title":"东方文化盘中异动 股价大涨5.05%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530959359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530959359?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 04:29","pubTimestamp":1745526566,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日04时29分，东方文化股票出现波动，股价快速拉升5.05%。截至发稿，该股报3.95美元/股，成交量2972股，换手率0.02%，振幅4.86%。最近的财报数据显示，该股实现营业收入447257.00美元，净利润-1.87百万美元，每股收益-0.28美元，毛利294455.00美元，市盈率-6.37倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体涨幅为2.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425042926a465d3e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425042926a465d3e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","OCG","BK4077","BK4565"],"gpt_icon":0},{"id":"2529461635","title":"东方文化4月23日成交额为6.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529461635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529461635?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:11","pubTimestamp":1745460681,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，东方文化成交额为6.69万美元，成交额较昨日增加32.90%，当日成交量为1.74万股。东方文化于2025年4月23日跌0.53%，报3.76美元，该股过去5个交易日涨0.27%，年初至今涨205.69%，过去60日涨208.2%。它通过上市服务费、交易费和从交易者处收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101122a464a9e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101122a464a9e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","OCG","BK4565","BK4122"],"gpt_icon":0},{"id":"2529584518","title":"东方文化盘中异动 早盘股价大涨7.81%报3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584518?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:51","pubTimestamp":1745329860,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时51分，东方文化股票出现异动，股价急速拉升7.81%。截至发稿，该股报3.85美元/股，成交量1370股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入447257.00美元，净利润-1.87百万美元，每股收益-0.28美元，毛利294455.00美元，市盈率-5.79倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体涨幅为2.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215100a4628e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422215100a4628e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCG","BK4565","BK4077","BK4122"],"gpt_icon":0},{"id":"2529982673","title":"东方文化4月21日成交额为2.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:13","pubTimestamp":1745288012,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，东方文化成交额为2.70万美元，成交额较昨日增加43.54%，当日成交量为7404.00股。东方文化于2025年4月21日涨0.31%，报3.57美元，该股过去5个交易日涨3.51%，年初至今涨190.34%，过去60日涨218.86%。它通过上市服务费、交易费和从交易者处收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101336a6c32032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101336a6c32032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","OCG","BK4077","BK4565"],"gpt_icon":0},{"id":"2529388614","title":"东方文化盘中异动 早盘股价大涨5.06%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:59","pubTimestamp":1745243973,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时59分，东方文化股票出现波动，股价大幅拉升5.06%。截至发稿，该股报3.74美元/股，成交量2797股，换手率0.02%，振幅4.39%。东方文化股票所在的互联网零售行业中，整体跌幅为1.97%。其相关个股中，Jeffs Brands Ltd C/Wts 、美物科技、东方文化涨幅较大，Jeffs' Brands Ltd、达达集团、Beyond, Inc.较为活跃，换手率分别为1.94%、0.54%、0.46%，振幅较大的相关个股有Qvc Group, Inc. - Series A、东方文化、美物科技，振幅分别为9.74%、9.39%、7.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215933aa2c741b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215933aa2c741b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","OCG","BK4122","BK4565"],"gpt_icon":0},{"id":"2528700428","title":"东方文化4月17日成交额为1.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700428?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:15","pubTimestamp":1744942524,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，东方文化成交额为1.88万美元，成交额较昨日减少77.79%，当日成交量为5318.00股。东方文化于2025年4月17日涨0.28%，报3.56美元，该股过去5个交易日涨7.88%，年初至今涨189.43%，过去60日涨191.8%。它通过上市服务费、交易费和从交易者处收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101533a45d4c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101533a45d4c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCG","BK4565","BK4122","BK4077"],"gpt_icon":0},{"id":"2528673899","title":"东方文化4月16日成交额为8.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528673899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528673899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:11","pubTimestamp":1744855888,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，东方文化成交额为8.48万美元，成交额较昨日减少75.29%，当日成交量为2.36万股。东方文化于2025年4月16日跌5.33%，报3.55美元，该股过去5个交易日涨3.8%，年初至今涨188.62%，过去60日涨200.85%。它通过上市服务费、交易费和从交易者处收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101139a6bd4be9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101139a6bd4be9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","OCG","BK4565","BK4122"],"gpt_icon":0},{"id":"2528221796","title":"东方文化盘中异动 大幅下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221796?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:10","pubTimestamp":1744819834,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时10分，东方文化股票出现异动，股价大幅下挫5.47%。截至发稿，该股报3.55美元/股，成交量8003股，换手率0.04%，振幅4.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体跌幅为1.92%。其相关个股中，Ipower Inc.、1Stdibs.Com, Inc.、eBay涨幅较大，Linkage Global Inc、Contextlogic Inc.、Solo Brands, Inc.较为活跃，换手率分别为1.62%、1.14%、1.10%，振幅较大的相关个股有Ipower Inc.、Hour Loop, Inc.、Nft Limited，振幅分别为26.04%、14.96%、12.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417001034973a1ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417001034973a1ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4077","OCG","BK4122"],"gpt_icon":0},{"id":"2527448136","title":"东方文化盘中异动 早盘股价大跌8.99%报3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:06","pubTimestamp":1744725986,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时06分，东方文化股票出现异动，股价快速跳水8.99%。截至发稿，该股报3.44美元/股，成交量3.8364万股，换手率0.21%，振幅3.70%。最近的财报数据显示，该股实现营业收入447257.00美元，净利润-1.87百万美元，每股收益-0.28美元，毛利294455.00美元，市盈率-6.29倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体涨幅为0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220626aa2c6fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220626aa2c6fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","OCG","BK4122","BK4077"],"gpt_icon":0},{"id":"2527105250","title":"东方文化4月14日成交额为13.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:05","pubTimestamp":1744682715,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，东方文化成交额为13.77万美元，成交额较昨日增加191.90%，当日成交量为3.70万股。东方文化于2025年4月14日涨9.55%，报3.78美元，该股过去5个交易日涨14.89%，年初至今涨207.32%，过去60日涨195.31%。它通过上市服务费、交易费和从交易者处收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100521a4592797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100521a4592797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCG","BK4565","BK4122","BK4077"],"gpt_icon":0},{"id":"2527647421","title":"东方文化盘中异动 早盘股价大涨6.70%报3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:41","pubTimestamp":1744638106,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时41分，东方文化股票出现波动，股价大幅上涨6.70%。截至发稿，该股报3.68美元/股，成交量2885股，换手率0.02%，振幅0.29%。东方文化股票所在的互联网零售行业中，整体涨幅为1.06%。其相关个股中，东方文化、拼多多、宝尊电商涨幅较大，阿里巴巴、Wayfair Inc.、Beyond, Inc.较为活跃，换手率分别为0.31%、0.29%、0.26%，振幅较大的相关个股有Qvc Group, Inc. - Series A、Thredup Inc.、Jumia Technologies Ag，振幅分别为6.80%、5.60%、4.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214146aa2c6e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214146aa2c6e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4122","BK4077","OCG"],"gpt_icon":0},{"id":"2526469145","title":"东方文化盘中异动 早盘股价大涨5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526469145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526469145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:07","pubTimestamp":1744384074,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时07分，东方文化股票出现异动，股价大幅拉升5.78%。截至发稿，该股报3.49美元/股，成交量2760股，换手率0.01%，振幅2.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体跌幅为0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123075594d30813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123075594d30813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCG","BK4565","BK4122","BK4077"],"gpt_icon":0},{"id":"2526574822","title":"东方文化4月10日成交额为3.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:10","pubTimestamp":1744337401,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，东方文化成交额为3.47万美元，成交额较昨日减少75.25%，当日成交量为9949.00股。东方文化于2025年4月10日跌3.66%，报3.3美元，该股过去5个交易日涨4.41%，年初至今涨168.24%，过去60日涨170.43%。它通过上市服务费、交易费和从交易者处收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101010a6b7489e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101010a6b7489e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4565","BK4122","OCG"],"gpt_icon":0},{"id":"2526376538","title":"东方文化4月9日成交额为14.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:09","pubTimestamp":1744250972,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，东方文化成交额为14.01万美元，成交额较昨日增加79.64%，当日成交量为4.34万股。东方文化于2025年4月9日涨7.35%，报3.42美元，该股过去5个交易日涨0.72%，年初至今涨178.41%，过去60日涨183.02%。它通过上市服务费、交易费和从交易者处收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100941a6b60df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100941a6b60df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCG","BK4122","BK4565","BK4077"],"gpt_icon":0},{"id":"2526839120","title":"东方文化盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526839120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526839120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:40","pubTimestamp":1744213231,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时40分，东方文化股票出现异动，股价快速跳水5.33%。截至发稿，该股报3.02美元/股，成交量3090股，换手率0.02%，振幅1.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体跌幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409234031aa2c6579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409234031aa2c6579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4077","BK4565","OCG"],"gpt_icon":0},{"id":"2525818264","title":"东方文化盘中异动 早盘快速拉升6.08%报3.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119094,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，东方文化股票出现波动，股价快速上涨6.08%。截至发稿，该股报3.49美元/股，成交量3941股，换手率0.02%，振幅0.00%。东方文化股票所在的互联网零售行业中，整体涨幅为5.26%。其相关个股中，Jumia Technologies Ag、美客多、东方文化涨幅较大，Linkage Global Inc、Beyond, Inc.、Wayfair Inc.较为活跃，换手率分别为0.37%、0.29%、0.20%，振幅较大的相关个股有东方文化、新蛋、Beyond, Inc.，振幅分别为10.33%、4.18%、3.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821313597320f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821313597320f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4565","OCG","BK4077"],"gpt_icon":0},{"id":"2525883130","title":"东方文化4月7日成交额为10.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:09","pubTimestamp":1744078192,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，东方文化成交额为10.49万美元，成交额较昨日减少10.47%，当日成交量为3.25万股。东方文化于2025年4月7日涨15.44%，报3.29美元，该股过去5个交易日涨13.84%，年初至今涨167.48%，过去60日涨183.62%。它通过上市服务费、交易费和从交易者处收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100957a451ac19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100957a451ac19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4077","BK4565","OCG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"OCG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-17","symbol":"OCG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700197200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-10-18","symbol":"OCG","defaultRemindTime":1697635800000,"type":"split","dateTimestamp":1697601600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2022-12-23","symbol":"OCG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1671771600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-05-02","symbol":"OCG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1651464000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCG","date":"2025-07-02","current":-53.335715,"percent":0.002693,"low":-56.147342,"twenty":-1.612642,"median":2.093058,"eighty":19.250238,"high":90.330981,"avg":7.195342,"sd":20.477434,"marketCap":129794383},"quantilePoints":[{"date":"2020-12-11","current":25.388823,"twenty":25.388823,"median":25.388823,"eighty":25.388823,"marketCap":81020000},{"date":"2020-12-18","current":38.194918,"twenty":25.388823,"median":38.139077,"eighty":38.717955,"marketCap":121886400},{"date":"2020-12-24","current":34.502743,"twenty":32.679959,"median":37.725298,"eighty":38.995297,"marketCap":110104048},{"date":"2020-12-31","current":31.192516,"twenty":31.91822,"median":35.266641,"eighty":38.404133,"marketCap":99540560},{"date":"2021-01-08","current":32.847629,"twenty":30.98881,"median":32.847629,"eighty":38.127908,"marketCap":104822304},{"date":"2021-01-15","current":31.829098,"twenty":31.345296,"median":32.847629,"eighty":37.653711,"marketCap":101572000},{"date":"2021-01-22","current":31.956415,"twenty":31.294369,"median":32.46568,"eighty":36.832632,"marketCap":101978288},{"date":"2021-01-29","current":28.646188,"twenty":30.683251,"median":32.083731,"eighty":35.419421,"marketCap":91414800},{"date":"2021-02-05","current":30.237643,"twenty":29.753841,"median":31.829098,"eighty":34.40089,"marketCap":96493400},{"date":"2021-02-12","current":34.693717,"twenty":29.868426,"median":31.829098,"eighty":34.40089,"marketCap":110713480},{"date":"2021-02-19","current":32.529338,"twenty":30.033937,"median":31.956415,"eighty":34.655522,"marketCap":103806584},{"date":"2021-02-26","current":24.890355,"twenty":29.601061,"median":31.829098,"eighty":34.451816,"marketCap":79429304},{"date":"2021-03-05","current":19.224775,"twenty":28.544335,"median":31.447149,"eighty":34.197183,"marketCap":61349488},{"date":"2021-03-12","current":26.863759,"twenty":26.812833,"median":31.160687,"eighty":33.815234,"marketCap":85726768},{"date":"2021-03-19","current":72.761319,"twenty":26.876491,"median":31.447149,"eighty":35.202983,"marketCap":232193592},{"date":"2021-03-26","current":58.94749,"twenty":27.02927,"median":31.829098,"eighty":38.121655,"marketCap":188111344},{"date":"2021-04-01","current":50.226317,"twenty":27.436683,"median":31.892756,"eighty":40.104664,"marketCap":160280616},{"date":"2021-04-09","current":48.252913,"twenty":28.518872,"median":32.083731,"eighty":49.207786,"marketCap":153983152},{"date":"2021-04-16","current":37.367361,"twenty":28.646188,"median":32.529338,"eighty":48.252913,"marketCap":119245528},{"date":"2021-04-23","current":39.213449,"twenty":28.646188,"median":32.529338,"eighty":46.661458,"marketCap":125136704},{"date":"2021-04-30","current":61.291002,"twenty":28.837163,"median":32.847629,"eighty":46.661458,"marketCap":125530531},{"date":"2021-05-07","current":52.406802,"twenty":29.601061,"median":33.102262,"eighty":50.226317,"marketCap":107334738},{"date":"2021-05-14","current":45.019938,"twenty":29.601061,"median":34.375427,"eighty":49.207786,"marketCap":92205651},{"date":"2021-05-21","current":43.522601,"twenty":29.792036,"median":34.693717,"eighty":49.207786,"marketCap":89138944},{"date":"2021-05-28","current":47.715145,"twenty":29.983011,"median":35.775906,"eighty":49.207786,"marketCap":97725723},{"date":"2021-06-04","current":48.413903,"twenty":30.186717,"median":37.367361,"eighty":50.239049,"marketCap":99156853},{"date":"2021-06-11","current":53.704494,"twenty":30.390423,"median":38.083235,"eighty":50.749699,"marketCap":109992550},{"date":"2021-06-18","current":48.613548,"twenty":30.632324,"median":38.456437,"eighty":51.069131,"marketCap":99565747},{"date":"2021-06-25","current":48.71337,"twenty":30.683251,"median":40.041006,"eighty":50.689855,"marketCap":99770194},{"date":"2021-07-02","current":46.217808,"twenty":30.734177,"median":40.359297,"eighty":50.530139,"marketCap":94659016},{"date":"2021-07-09","current":46.716921,"twenty":30.823299,"median":40.5821,"eighty":50.450281,"marketCap":95681252},{"date":"2021-07-16","current":45.119761,"twenty":30.874225,"median":41.505144,"eighty":50.410352,"marketCap":92410098},{"date":"2021-07-23","current":40.927217,"twenty":31.027005,"median":42.069748,"eighty":50.338126,"marketCap":83823319},{"date":"2021-07-30","current":43.322956,"twenty":31.167053,"median":42.396359,"eighty":50.25178,"marketCap":88730050},{"date":"2021-08-06","current":42.923666,"twenty":31.268906,"median":42.599243,"eighty":49.85759,"marketCap":87912261},{"date":"2021-08-13","current":39.230235,"twenty":31.396223,"median":42.724021,"eighty":49.611772,"marketCap":80347718},{"date":"2021-08-20","current":39.030589,"twenty":31.447149,"median":42.460367,"eighty":49.36938,"marketCap":79938823},{"date":"2021-08-27","current":47.11621,"twenty":31.676318,"median":42.67411,"eighty":49.207786,"marketCap":96499040},{"date":"2021-09-03","current":45.718695,"twenty":31.829098,"median":42.923666,"eighty":49.36938,"marketCap":93636780},{"date":"2021-09-10","current":44.421003,"twenty":31.829098,"median":43.173222,"eighty":49.207786,"marketCap":90978968},{"date":"2021-09-17","current":42.424554,"twenty":31.880025,"median":42.923666,"eighty":49.169736,"marketCap":86890026},{"date":"2021-09-24","current":39.829169,"twenty":32.007341,"median":42.873755,"eighty":48.952944,"marketCap":81574400},{"date":"2021-10-01","current":39.230235,"twenty":32.083731,"median":42.67411,"eighty":48.71337,"marketCap":80347718},{"date":"2021-10-08","current":39.729347,"twenty":32.109194,"median":42.410456,"eighty":48.673441,"marketCap":81369953},{"date":"2021-10-15","current":37.83272,"twenty":32.249242,"median":42.025264,"eighty":48.573619,"marketCap":77485458},{"date":"2021-10-22","current":40.128637,"twenty":32.452948,"median":41.899488,"eighty":48.473796,"marketCap":82187742},{"date":"2021-10-29","current":42.224909,"twenty":32.529338,"median":41.725797,"eighty":48.349507,"marketCap":86481131},{"date":"2021-11-05","current":8.174286,"twenty":32.109194,"median":41.675885,"eighty":48.237451,"marketCap":96090146},{"date":"2021-11-12","current":8.348207,"twenty":31.829098,"median":41.326506,"eighty":48.174328,"marketCap":98134617},{"date":"2021-11-19","current":8.296031,"twenty":31.370759,"median":40.977128,"eighty":48.074506,"marketCap":97521276},{"date":"2021-11-26","current":7.982973,"twenty":30.925152,"median":40.834232,"eighty":47.974684,"marketCap":93841228},{"date":"2021-12-03","current":6.852487,"twenty":30.683251,"median":40.428104,"eighty":47.795003,"marketCap":80552165},{"date":"2021-12-10","current":7.182936,"twenty":29.830231,"median":40.359297,"eighty":47.715145,"marketCap":84436660},{"date":"2021-12-17","current":7.669915,"twenty":28.684383,"median":40.328282,"eighty":47.675216,"marketCap":90161179},{"date":"2021-12-23","current":8.765617,"twenty":27.436683,"median":40.104664,"eighty":47.5155,"marketCap":103041348},{"date":"2021-12-31","current":8.887362,"twenty":26.036202,"median":39.978903,"eighty":47.415678,"marketCap":104472478},{"date":"2022-01-07","current":9.009107,"twenty":24.890355,"median":39.829169,"eighty":47.415678,"marketCap":105903608},{"date":"2022-01-14","current":8.783009,"twenty":21.89842,"median":39.679435,"eighty":47.11621,"marketCap":103245795},{"date":"2022-01-21","current":9.096067,"twenty":17.292951,"median":39.529702,"eighty":47.11621,"marketCap":106925843},{"date":"2022-01-28","current":7.582955,"twenty":9.064761,"median":39.429879,"eighty":47.036352,"marketCap":89138944},{"date":"2022-02-04","current":7.287289,"twenty":8.915189,"median":39.221842,"eighty":46.856672,"marketCap":85663343},{"date":"2022-02-11","current":7.54817,"twenty":8.762139,"median":39.030589,"eighty":46.816743,"marketCap":88730050},{"date":"2022-02-18","current":8.852578,"twenty":8.696049,"median":38.77445,"eighty":46.736885,"marketCap":104063584},{"date":"2022-02-25","current":9.269988,"twenty":8.716919,"median":38.28192,"eighty":46.683643,"marketCap":108970314},{"date":"2022-03-04","current":7.739484,"twenty":8.668222,"median":38.194918,"eighty":46.634842,"marketCap":90978968},{"date":"2022-03-11","current":7.095976,"twenty":8.508214,"median":38.107247,"eighty":46.617098,"marketCap":83414424},{"date":"2022-03-18","current":7.87862,"twenty":8.358642,"median":37.932542,"eighty":46.437417,"marketCap":92614545},{"date":"2022-03-25","current":7.600347,"twenty":8.323858,"median":37.400396,"eighty":46.257737,"marketCap":89343391},{"date":"2022-04-01","current":6.869879,"twenty":8.261247,"median":36.535027,"eighty":46.157915,"marketCap":80756612},{"date":"2022-04-08","current":6.365508,"twenty":8.160372,"median":35.425787,"eighty":46.058092,"marketCap":74827645},{"date":"2022-04-14","current":6.626389,"twenty":8.080369,"median":34.693717,"eighty":45.938305,"marketCap":77894352},{"date":"2022-04-22","current":6.539429,"twenty":7.996887,"median":34.24811,"eighty":45.778589,"marketCap":76872117},{"date":"2022-04-29","current":6.661173,"twenty":7.930797,"median":33.038604,"eighty":45.598908,"marketCap":78303246},{"date":"2022-05-06","current":6.693545,"twenty":7.861228,"median":32.847629,"eighty":45.379299,"marketCap":76602751},{"date":"2022-05-13","current":5.774102,"twenty":7.697743,"median":32.529338,"eighty":45.319406,"marketCap":66080395},{"date":"2022-05-20","current":6.049934,"twenty":7.642088,"median":32.147389,"eighty":45.279477,"marketCap":69237102},{"date":"2022-05-27","current":6.399323,"twenty":7.600347,"median":32.020073,"eighty":45.179654,"marketCap":73235597},{"date":"2022-06-03","current":6.270601,"twenty":7.569041,"median":31.829098,"eighty":45.119761,"marketCap":71762467},{"date":"2022-06-10","current":5.718935,"twenty":7.54817,"median":31.447149,"eighty":45.099796,"marketCap":65449054},{"date":"2022-06-17","current":6.068323,"twenty":7.478602,"median":31.256175,"eighty":44.999974,"marketCap":69447549},{"date":"2022-06-24","current":6.215434,"twenty":7.426426,"median":31.001542,"eighty":44.920116,"marketCap":71131126},{"date":"2022-07-01","current":5.921212,"twenty":7.322073,"median":30.746909,"eighty":44.920116,"marketCap":67763972},{"date":"2022-07-08","current":6.049934,"twenty":7.182936,"median":30.683251,"eighty":44.7604,"marketCap":69237102},{"date":"2022-07-15","current":4.689159,"twenty":7.127906,"median":30.110327,"eighty":44.480897,"marketCap":53664015},{"date":"2022-07-22","current":4.321382,"twenty":7.092498,"median":29.601061,"eighty":44.341145,"marketCap":49455073},{"date":"2022-07-29","current":4.137493,"twenty":6.930491,"median":28.741675,"eighty":44.321181,"marketCap":47350602},{"date":"2022-08-05","current":3.696161,"twenty":6.838573,"median":28.518872,"eighty":44.241323,"marketCap":42299871},{"date":"2022-08-12","current":3.824883,"twenty":6.675087,"median":26.895588,"eighty":44.141501,"marketCap":43773000},{"date":"2022-08-19","current":3.365161,"twenty":6.615954,"median":26.036202,"eighty":44.121536,"marketCap":38511822},{"date":"2022-08-26","current":3.475494,"twenty":6.504645,"median":25.388823,"eighty":43.96182,"marketCap":39774505},{"date":"2022-09-02","current":2.923829,"twenty":6.399323,"median":24.635722,"eighty":43.842033,"marketCap":33461092},{"date":"2022-09-09","current":3.070939,"twenty":6.375943,"median":21.962078,"eighty":43.822068,"marketCap":35144669},{"date":"2022-09-16","current":2.73994,"twenty":6.344156,"median":19.829529,"eighty":43.642388,"marketCap":31356620},{"date":"2022-09-23","current":2.243441,"twenty":6.237501,"median":9.565654,"eighty":43.522601,"marketCap":25674548},{"date":"2022-09-30","current":1.563053,"twenty":6.150833,"median":9.313468,"eighty":43.462708,"marketCap":17888005},{"date":"2022-10-07","current":1.305609,"twenty":6.060967,"median":9.078675,"eighty":43.422779,"marketCap":14941745},{"date":"2022-10-14","current":1.278026,"twenty":5.981895,"median":9.009107,"eighty":43.362885,"marketCap":14626074},{"date":"2022-10-21","current":1.33528,"twenty":5.932245,"median":8.922146,"eighty":43.322956,"marketCap":15281311},{"date":"2022-10-28","current":1.170387,"twenty":5.829268,"median":8.878666,"eighty":43.263062,"marketCap":13394231},{"date":"2022-11-04","current":1.168532,"twenty":5.741002,"median":8.783009,"eighty":43.16324,"marketCap":13373004},{"date":"2022-11-11","current":1.112888,"twenty":5.649057,"median":8.748225,"eighty":43.003524,"marketCap":12736195},{"date":"2022-11-18","current":1.224177,"twenty":5.564468,"median":8.730833,"eighty":42.923666,"marketCap":14009814},{"date":"2022-11-25","current":1.013099,"twenty":5.501946,"median":8.696049,"eighty":42.923666,"marketCap":11594183},{"date":"2022-12-02","current":1.001321,"twenty":5.112103,"median":8.600392,"eighty":42.883737,"marketCap":11459391},{"date":"2022-12-09","current":1.372562,"twenty":4.86937,"median":8.487344,"eighty":42.783915,"marketCap":15707974},{"date":"2022-12-16","current":1.298369,"twenty":4.299315,"median":8.374295,"eighty":42.704057,"marketCap":14858894},{"date":"2022-12-23","current":1.731557,"twenty":4.104393,"median":8.348207,"eighty":42.614216,"marketCap":12099385},{"date":"2022-12-30","current":1.522859,"twenty":3.843271,"median":8.330815,"eighty":42.504412,"marketCap":10641091},{"date":"2023-01-06","current":1.842592,"twenty":3.824883,"median":8.296031,"eighty":42.424554,"marketCap":12875253},{"date":"2023-01-13","current":2.238569,"twenty":3.769716,"median":8.261247,"eighty":42.396359,"marketCap":15642170},{"date":"2023-01-20","current":2.07076,"twenty":3.58215,"median":8.226462,"eighty":42.259199,"marketCap":14469591},{"date":"2023-01-27","current":2.126474,"twenty":3.346772,"median":8.139502,"eighty":42.145051,"marketCap":14858894},{"date":"2023-02-03","current":2.093058,"twenty":3.229083,"median":8.087325,"eighty":42.045228,"marketCap":14625397},{"date":"2023-02-10","current":2.673585,"twenty":2.978995,"median":8.017757,"eighty":42.016581,"marketCap":18681875},{"date":"2023-02-17","current":2.278061,"twenty":2.846595,"median":7.974277,"eighty":41.981567,"marketCap":15918121},{"date":"2023-02-24","current":2.053262,"twenty":2.787751,"median":7.939493,"eighty":41.884714,"marketCap":14347323},{"date":"2023-03-03","current":1.777124,"twenty":2.641283,"median":7.913405,"eighty":41.765726,"marketCap":12417790},{"date":"2023-03-10","current":1.640422,"twenty":2.266031,"median":7.861228,"eighty":41.725797,"marketCap":11462575},{"date":"2023-03-17","current":1.430205,"twenty":2.219308,"median":7.826444,"eighty":41.665903,"marketCap":9993667},{"date":"2023-03-24","current":1.31173,"twenty":2.156851,"median":7.661219,"eighty":41.553476,"marketCap":9165815},{"date":"2023-03-31","current":1.275884,"twenty":2.138017,"median":7.652523,"eighty":41.397961,"marketCap":8915336},{"date":"2023-04-06","current":1.430813,"twenty":2.108307,"median":7.617739,"eighty":41.246648,"marketCap":9997913},{"date":"2023-04-14","current":1.422915,"twenty":2.077443,"median":7.600347,"eighty":41.086933,"marketCap":9942723},{"date":"2023-04-21","current":1.37036,"twenty":2.062018,"median":7.582955,"eighty":40.98711,"marketCap":9575496},{"date":"2023-04-28","current":1.488532,"twenty":2.017919,"median":7.556866,"eighty":40.927217,"marketCap":10401226},{"date":"2023-05-05","current":1.51891,"twenty":1.960912,"median":7.54817,"eighty":40.852829,"marketCap":10613496},{"date":"2023-05-12","current":3.148932,"twenty":1.992202,"median":7.490628,"eighty":40.695847,"marketCap":10188956},{"date":"2023-05-19","current":3.975527,"twenty":2.004961,"median":7.478602,"eighty":40.547891,"marketCap":12863557},{"date":"2023-05-26","current":3.805025,"twenty":2.004961,"median":7.443818,"eighty":40.428104,"marketCap":12311867},{"date":"2023-06-01","current":4.447867,"twenty":2.010794,"median":7.41071,"eighty":40.425015,"marketCap":14391900},{"date":"2023-06-16","current":4.132973,"twenty":2.019537,"median":7.356858,"eighty":40.38476,"marketCap":13373004},{"date":"2023-06-23","current":3.870563,"twenty":2.025287,"median":7.287289,"eighty":40.359297,"marketCap":12523925},{"date":"2023-06-29","current":3.73935,"twenty":2.030313,"median":7.287289,"eighty":40.359297,"marketCap":12099364},{"date":"2023-07-03","current":3.85285,"twenty":2.032826,"median":7.235112,"eighty":40.359297,"marketCap":12466612},{"date":"2023-07-12","current":3.542549,"twenty":2.038924,"median":7.182936,"eighty":40.353094,"marketCap":11462575},{"date":"2023-07-20","current":3.421184,"twenty":2.046093,"median":7.17424,"eighty":40.340688,"marketCap":11069876},{"date":"2023-07-28","current":3.627832,"twenty":2.05452,"median":7.148152,"eighty":40.328282,"marketCap":11738526},{"date":"2023-08-04","current":4.165775,"twenty":2.060785,"median":7.114928,"eighty":40.288353,"marketCap":13479139},{"date":"2023-08-11","current":3.783967,"twenty":2.065899,"median":7.095976,"eighty":40.123842,"marketCap":12243728},{"date":"2023-08-18","current":3.791839,"twenty":2.067455,"median":7.009016,"eighty":40.091932,"marketCap":12269201},{"date":"2023-08-25","current":3.650793,"twenty":2.071513,"median":6.922055,"eighty":40.038568,"marketCap":11812821},{"date":"2023-09-01","current":3.749197,"twenty":2.075985,"median":6.861183,"eighty":40.00885,"marketCap":12131225},{"date":"2023-09-08","current":4.286484,"twenty":2.081818,"median":6.739438,"eighty":39.928992,"marketCap":13869716},{"date":"2023-09-15","current":4.755544,"twenty":2.093058,"median":6.678566,"eighty":39.829169,"marketCap":15387446},{"date":"2023-09-22","current":4.304203,"twenty":2.095485,"median":6.635085,"eighty":39.829169,"marketCap":13927050},{"date":"2023-09-29","current":4.329782,"twenty":2.096399,"median":6.574213,"eighty":39.729347,"marketCap":14009814},{"date":"2023-10-06","current":2.950812,"twenty":2.12617,"median":6.522037,"eighty":39.729347,"marketCap":9547901},{"date":"2023-10-13","current":2.18654,"twenty":2.12617,"median":6.435076,"eighty":39.629524,"marketCap":7074956},{"date":"2023-10-20","current":1.863118,"twenty":2.093058,"median":6.399323,"eighty":39.529702,"marketCap":6028465},{"date":"2023-10-27","current":1.561345,"twenty":2.077443,"median":6.391112,"eighty":39.529702,"marketCap":5052023},{"date":"2023-11-03","current":1.882799,"twenty":2.062018,"median":6.365508,"eighty":39.489773,"marketCap":6092146},{"date":"2023-11-10","current":1.777834,"twenty":2.042508,"median":6.346136,"eighty":39.429879,"marketCap":5752514},{"date":"2023-11-17","current":1.876239,"twenty":2.017919,"median":6.270601,"eighty":39.350021,"marketCap":6070919},{"date":"2023-11-24","current":-1.26673,"twenty":1.987949,"median":6.252212,"eighty":39.230235,"marketCap":5731292},{"date":"2023-12-01","current":-1.332412,"twenty":1.899855,"median":6.178657,"eighty":39.226878,"marketCap":6028470},{"date":"2023-12-08","current":-1.172898,"twenty":1.852097,"median":6.141879,"eighty":39.176877,"marketCap":5306752},{"date":"2023-12-15","current":-0.994618,"twenty":1.822905,"median":6.077518,"eighty":39.030589,"marketCap":4500126},{"date":"2023-12-22","current":-0.957085,"twenty":1.800139,"median":6.049934,"eighty":39.030589,"marketCap":4330310},{"date":"2023-12-29","current":-1.201048,"twenty":1.777692,"median":6.017753,"eighty":39.030589,"marketCap":5434114},{"date":"2024-01-05","current":-1.323123,"twenty":1.765671,"median":5.976379,"eighty":38.950731,"marketCap":5986441},{"date":"2024-01-12","current":-1.172898,"twenty":1.695881,"median":5.948795,"eighty":38.785748,"marketCap":5306752},{"date":"2024-01-19","current":-0.959431,"twenty":1.657254,"median":5.921212,"eighty":38.64073,"marketCap":4340923},{"date":"2024-01-26","current":-1.069683,"twenty":1.640422,"median":5.866046,"eighty":38.311867,"marketCap":4839758},{"date":"2024-02-02","current":-0.957085,"twenty":1.621978,"median":5.774102,"eighty":38.232009,"marketCap":4330310},{"date":"2024-02-09","current":-1.26673,"twenty":1.577206,"median":5.718935,"eighty":38.224591,"marketCap":5731292},{"date":"2024-02-16","current":-1.407478,"twenty":1.561687,"median":5.672963,"eighty":38.182372,"marketCap":6368103},{"date":"2024-02-23","current":-1.922239,"twenty":1.549288,"median":5.626991,"eighty":38.132187,"marketCap":8697130},{"date":"2024-03-01","current":-1.792188,"twenty":1.522251,"median":5.571824,"eighty":38.13126,"marketCap":8108717},{"date":"2024-03-08","current":-1.660824,"twenty":1.51891,"median":5.544241,"eighty":38.083235,"marketCap":7514361},{"date":"2024-03-15","current":-1.295067,"twenty":1.509725,"median":5.424713,"eighty":37.940285,"marketCap":5859503},{"date":"2024-03-22","current":-1.351179,"twenty":1.471109,"median":5.121297,"eighty":37.932542,"marketCap":6113378},{"date":"2024-03-28","current":-1.258285,"twenty":1.43799,"median":4.955797,"eighty":37.852684,"marketCap":5693084},{"date":"2024-04-05","current":-1.369945,"twenty":1.428018,"median":4.854659,"eighty":37.513288,"marketCap":6198286},{"date":"2024-04-12","current":-1.125982,"twenty":1.402258,"median":4.77588,"eighty":37.380575,"marketCap":5094482},{"date":"2024-04-19","current":-0.929874,"twenty":1.366593,"median":4.716838,"eighty":37.367361,"marketCap":4207193},{"date":"2024-04-26","current":-0.933627,"twenty":1.3414,"median":4.570216,"eighty":36.701494,"marketCap":4224174},{"date":"2024-05-03","current":-1.714226,"twenty":1.332211,"median":4.525934,"eighty":36.131437,"marketCap":6168609},{"date":"2024-05-10","current":-1.681973,"twenty":1.29958,"median":4.490509,"eighty":35.623127,"marketCap":6052547},{"date":"2024-05-17","current":-1.790414,"twenty":1.289936,"median":4.454427,"eighty":35.368494,"marketCap":6442769},{"date":"2024-05-24","current":-1.955488,"twenty":1.275884,"median":4.406865,"eighty":34.821033,"marketCap":7036783},{"date":"2024-05-31","current":-1.269289,"twenty":1.263627,"median":4.325582,"eighty":34.693717,"marketCap":4567512},{"date":"2024-06-07","current":-1.599944,"twenty":1.233154,"median":4.2937,"eighty":34.579133,"marketCap":5757368},{"date":"2024-06-14","current":-1.472965,"twenty":1.210312,"median":4.285216,"eighty":34.349963,"marketCap":5300434},{"date":"2024-06-21","current":-1.511059,"twenty":1.182206,"median":4.198576,"eighty":34.146257,"marketCap":5437514},{"date":"2024-06-28","current":-1.62534,"twenty":1.168532,"median":4.19266,"eighty":33.636991,"marketCap":5848755},{"date":"2024-07-05","current":-1.726924,"twenty":1.160652,"median":4.137493,"eighty":33.076799,"marketCap":6214302},{"date":"2024-07-12","current":-1.587247,"twenty":1.106714,"median":4.077801,"eighty":32.949483,"marketCap":5711675},{"date":"2024-07-19","current":-1.663434,"twenty":1.075829,"median":4.062123,"eighty":32.847629,"marketCap":5985835},{"date":"2024-07-26","current":-1.498361,"twenty":1.045373,"median":4.012593,"eighty":32.834897,"marketCap":5391821},{"date":"2024-08-02","current":-1.409475,"twenty":0.993178,"median":3.971993,"eighty":32.733044,"marketCap":5071967},{"date":"2024-08-09","current":-1.422173,"twenty":-0.554337,"median":3.936165,"eighty":32.529338,"marketCap":5117660},{"date":"2024-08-16","current":-1.450362,"twenty":-0.944887,"median":3.870563,"eighty":32.503875,"marketCap":5219100},{"date":"2024-08-23","current":-1.574548,"twenty":-0.957085,"median":3.864002,"eighty":32.351095,"marketCap":5665981},{"date":"2024-08-30","current":-1.448331,"twenty":-0.966468,"median":3.843271,"eighty":32.134657,"marketCap":5211789},{"date":"2024-09-06","current":-1.396777,"twenty":-0.994618,"median":3.843271,"eighty":32.083731,"marketCap":5026274},{"date":"2024-09-13","current":-1.345985,"twenty":-1.022861,"median":3.824883,"eighty":32.083731,"marketCap":4843500},{"date":"2024-09-20","current":-1.320589,"twenty":-1.040689,"median":3.805025,"eighty":31.956415,"marketCap":4752113},{"date":"2024-09-27","current":-1.307891,"twenty":-1.069683,"median":3.80496,"eighty":31.829098,"marketCap":4706420},{"date":"2024-10-04","current":-1.726924,"twenty":-1.116599,"median":3.80496,"eighty":31.829098,"marketCap":6214302},{"date":"2024-10-11","current":-1.612642,"twenty":-1.125982,"median":3.792659,"eighty":31.829098,"marketCap":5803061},{"date":"2024-10-18","current":-1.994216,"twenty":-1.172898,"median":3.789215,"eighty":31.447149,"marketCap":7176148},{"date":"2024-10-25","current":-1.765018,"twenty":-1.191574,"median":3.776841,"eighty":31.447149,"marketCap":6351382},{"date":"2024-11-01","current":-1.62534,"twenty":-1.219814,"median":3.749197,"eighty":31.319833,"marketCap":5848755},{"date":"2024-11-08","current":-1.68883,"twenty":-1.247964,"median":3.739357,"eighty":31.192516,"marketCap":6077222},{"date":"2024-11-15","current":-7.127399,"twenty":-1.26673,"median":3.720332,"eighty":31.128858,"marketCap":23768755},{"date":"2024-11-22","current":-7.127399,"twenty":-1.26673,"median":3.686967,"eighty":30.874225,"marketCap":23768755},{"date":"2024-11-29","current":-6.514888,"twenty":-1.277389,"median":3.675394,"eighty":30.874225,"marketCap":21726127},{"date":"2024-12-06","current":-8.519469,"twenty":-1.287373,"median":3.654073,"eighty":30.772372,"marketCap":28411090},{"date":"2024-12-13","current":-7.238764,"twenty":-1.297733,"median":3.618323,"eighty":30.695983,"marketCap":24140142},{"date":"2024-12-20","current":-6.737619,"twenty":-1.315035,"median":3.545829,"eighty":30.683251,"marketCap":22468901},{"date":"2024-12-27","current":-6.514888,"twenty":-1.322022,"median":3.542549,"eighty":30.530471,"marketCap":21726127},{"date":"2025-01-03","current":-6.96035,"twenty":-1.325375,"median":3.509747,"eighty":30.352228,"marketCap":23211675},{"date":"2025-01-10","current":-6.848984,"twenty":-1.332412,"median":3.457105,"eighty":30.186717,"marketCap":22840288},{"date":"2025-01-17","current":-6.57057,"twenty":-1.345985,"median":3.355967,"eighty":29.944816,"marketCap":21911821},{"date":"2025-01-24","current":-6.514888,"twenty":-1.351179,"median":3.319189,"eighty":29.792036,"marketCap":21726127},{"date":"2025-01-31","current":-6.514888,"twenty":-1.369945,"median":3.254828,"eighty":29.601061,"marketCap":21726127},{"date":"2025-02-07","current":-6.267099,"twenty":-1.388711,"median":3.214532,"eighty":29.601061,"marketCap":20899792},{"date":"2025-02-14","current":-7.043317,"twenty":-1.396777,"median":3.161397,"eighty":28.837163,"marketCap":23488358},{"date":"2025-02-21","current":-7.740466,"twenty":-1.396802,"median":3.148932,"eighty":28.684383,"marketCap":25813239},{"date":"2025-02-28","current":-7.238764,"twenty":-1.407877,"median":3.093535,"eighty":28.646188,"marketCap":24140142},{"date":"2025-03-07","current":-7.572861,"twenty":-1.422173,"median":2.978995,"eighty":28.544335,"marketCap":25254302},{"date":"2025-03-14","current":-7.238764,"twenty":-1.433855,"median":2.955709,"eighty":27.653121,"marketCap":24140142},{"date":"2025-03-21","current":-7.071716,"twenty":-1.434871,"median":2.850273,"eighty":27.02927,"marketCap":23583061},{"date":"2025-03-28","current":-14.477528,"twenty":-1.447721,"median":2.804301,"eighty":26.876491,"marketCap":48280284},{"date":"2025-04-04","current":-15.869598,"twenty":-1.462807,"median":2.73994,"eighty":26.812833,"marketCap":52922619},{"date":"2025-04-11","current":-19.21335,"twenty":-1.472965,"median":2.685585,"eighty":26.188982,"marketCap":64073507},{"date":"2025-04-17","current":-19.823077,"twenty":-1.485663,"median":2.626838,"eighty":25.959812,"marketCap":66106850},{"date":"2025-04-25","current":-22.996997,"twenty":-1.498361,"median":2.397143,"eighty":25.596848,"marketCap":76691374},{"date":"2025-05-02","current":-22.547637,"twenty":-1.510839,"median":2.263024,"eighty":25.388823,"marketCap":75192828},{"date":"2025-05-09","current":-40.091617,"twenty":-1.523757,"median":2.238569,"eighty":25.089742,"marketCap":133699248},{"date":"2025-05-16","current":-45.096846,"twenty":-1.540076,"median":2.202114,"eighty":24.737575,"marketCap":109744799},{"date":"2025-05-23","current":-42.120912,"twenty":-1.561775,"median":2.169885,"eighty":24.139188,"marketCap":102502756},{"date":"2025-05-30","current":-50.183285,"twenty":-1.561851,"median":2.156849,"eighty":23.069731,"marketCap":122122830},{"date":"2025-06-06","current":-49.041593,"twenty":-1.578357,"median":2.143102,"eighty":21.936615,"marketCap":119344483},{"date":"2025-06-13","current":-50.012883,"twenty":-1.587247,"median":2.126474,"eighty":21.261838,"marketCap":121708151},{"date":"2025-06-20","current":-47.030854,"twenty":-1.599944,"median":2.099288,"eighty":20.11599,"marketCap":114451277},{"date":"2025-06-27","current":-50.609289,"twenty":-1.608223,"median":2.095942,"eighty":19.326629,"marketCap":123159526},{"date":"2025-07-02","current":-53.335715,"twenty":-1.612642,"median":2.093058,"eighty":19.250238,"marketCap":129794383}],"updateTime":1751569362101}}}