美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东方文化

6.26

+0.16002.62%

盘后：6.300.0400+0.64%16:04 EDT

成交量：4,691.00

成交额：2.89万

市值：1.30亿

市盈率：-34.02

高：6.34

开：6.34

低：5.95

收：6.10

数据加载中...

总览公司新闻公告

东方文化股价拉升10.63% 市值涨1401.98万美元

“国家级IP赛事+东方文化”：茅台葡萄酒的“品牌定向跑”

东方文化6月27日成交额为5.92万美元

东方文化盘中异动股价大跌8.94%报5.40美元

东方文化盘中异动股价大跌12.93%报5.52美元

东方文化盘中异动快速拉升6.92%报6.11美元

东方文化盘中异动股价大跌16.12%报5.53美元

东方文化盘中异动急速上涨12.14%报6.19美元

东方文化6月17日成交额为4.84万美元

东方文化盘中异动急速上涨5.02%报5.86美元

东方文化盘中异动股价大跌5.79%

东方文化6月11日成交额为1.14万美元

东方文化盘中异动早盘股价大跌5.97%

东方文化上涨5.36%，报5.9美元/股，总市值1.22亿美元

东方文化6月5日成交额为10.45万美元

东方文化6月4日成交额为227.43万美元

东方文化上涨10.4%，报6.1美元/股，总市值1.26亿美元

东方文化盘中异动股价大涨6.21%

东方文化盘中异动快速下挫8.66%

东方文化盘中异动快速上涨7.54%报5.91美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OCG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCG\",,,,,undefined,":{"symbol":"OCG","market":"US","secType":"STK","nameCN":"东方文化","latestPrice":6.26,"timestamp":1751400000000,"preClose":6.1,"halted":0,"volume":4691,"hourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.26,"latestTime":"16:04 EDT","volume":1,"amount":6.3,"timestamp":1751400243400},"delay":0,"floatShares":17155300,"shares":20733927,"eps":-0.184,"marketStatus":"盘后交易","change":0.16,"latestTime":"07-01 18:10:26 EDT","open":6.34,"high":6.34,"low":5.9488,"amount":28865.5342,"amplitude":0.064131,"askPrice":6.5,"askSize":500,"bidPrice":5.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.184,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":1608008400000,"exchange":"NASDAQ","adjPreClose":6.1,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.45,"latestTime":"08:00 EDT","volume":6,"amount":38.099999999999994,"timestamp":1751371201830},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.26,"latestTime":"16:04 EDT","volume":1,"amount":6.3,"timestamp":1751400243400},"volumeRatio":0.423865,"impliedVol":0.8939,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCG\",,,,,undefined,":{"symbol":"OCG","floatShares":17155300,"roa":"-3.93%","roe":"-5.10%","lyrEps":-0.184,"volumeRatio":0.423865,"shares":20733927,"dividePrice":0,"high":6.34,"amplitude":0.064131,"preClose":6.1,"low":5.9488,"week52Low":1.01,"pbRate":"2.60","psRate":"208.44","week52High":7.47,"institutionHeld":0,"latestPrice":6.26,"committee":-0.666667,"eps":-0.184,"divideRate":0,"volume":4691,"delay":0,"ttmEps":-0.184,"open":6.34,"prevYearClose":1.23,"prevWeekClose":5.75,"prevMonthClose":6.1,"prevQuarterClose":6.1,"fiveDayClose":6.34,"twentyDayClose":5.5256,"sixtyDayClose":3.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548701272","title":"东方文化股价拉升10.63% 市值涨1401.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548701272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548701272?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 03:21","pubTimestamp":1751311284,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时21分，东方文化股票出现异动，股价快速上涨10.63%。截至发稿，该股报6.36美元/股，成交量1.0666万股，换手率0.05%，振幅13.30%。东方文化股票所在的互联网零售行业中，整体跌幅为0.22%。其相关个股中，Webuy Global Ltd.、新蛋、东方文化涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、云集较为活跃，换手率分别为5516.70%、11.69%、7.35%，振幅较大的相关个股有Webuy Global Ltd.、新蛋、云集，振幅分别为79.75%、31.46%、26.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701032125a4c733bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701032125a4c733bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4565","OCG","BK4077"],"gpt_icon":0},{"id":"2546087307","title":"“国家级IP赛事+东方文化”：茅台葡萄酒的“品牌定向跑”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546087307","media":"微酒","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546087307?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 23:10","pubTimestamp":1751123430,"startTime":"0","endTime":"0","summary":"活动现场，茅台葡萄酒正式发布庄园系列焕新升级产品。正因如此，武汉成为茅台葡萄酒多次“奔跑”的一站。03“国家级IP赛事+东方文化”茅台葡萄酒的“品牌定向跑”随着“奔跑的茅台红”这一IP迈入战略升级新阶段，足以见到，在文体结合领域，茅台葡萄酒已经走在了行业前端。叠加与“红动中国”IP的联动，为品牌注入国家级的能量与荣誉，让茅台葡萄酒的品牌声量迅速在全国范围内展开。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628231423a4c32a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628231423a4c32a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2463526074.USD","BK4136","OCG","IP","BK4122","BK4565","BK4588","LU1481599808.USD","IE00B3T34201.USD","LU1169589451.USD","LU1481600234.SGD","LU1169590202.USD","LU1487256676.USD","BK4077","BK4585"],"gpt_icon":0},{"id":"2546768777","title":"东方文化6月27日成交额为5.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546768777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546768777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 12:15","pubTimestamp":1751084116,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，东方文化成交额为5.92万美元，成交额较昨日增加76.18%，当日成交量为1.04万股。东方文化于2025年6月27日跌3.2%，报5.75美元，该股过去5个交易日跌12.75%，年初至今涨367.48%，过去60日涨82.54%。它通过上市服务费、交易费和向交易者收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628121521a4c26abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628121521a4c26abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCG","BK4565","BK4122","BK4077"],"gpt_icon":0},{"id":"2546552777","title":"东方文化盘中异动 股价大跌8.94%报5.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546552777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546552777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 02:29","pubTimestamp":1750962599,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时29分，东方文化股票出现波动，股价快速下跌8.94%。截至发稿，该股报5.40美元/股，成交量624股，换手率0.00%，振幅0.00%。东方文化股票所在的互联网零售行业中，整体涨幅为1.62%。其相关个股中，Jeffs Brands Ltd C/Wts 、Jeffs' Brands Ltd、新蛋涨幅较大，Jeffs' Brands Ltd、Beyond, Inc.、Etsy, Inc.较为活跃，换手率分别为206.08%、4.98%、4.26%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 、Jeffs' Brands Ltd、新蛋，振幅分别为94.78%、40.00%、21.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627023000a71f4c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627023000a71f4c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4122","OCG","BK4565"],"gpt_icon":0},{"id":"2546924261","title":"东方文化盘中异动 股价大跌12.93%报5.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546924261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546924261?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:50","pubTimestamp":1750866640,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时50分，东方文化股票出现异动，股价急速下跌12.93%。截至发稿，该股报5.52美元/股，成交量2858股，换手率0.01%，振幅0.32%。东方文化股票所在的互联网零售行业中，整体涨幅为0.51%。其相关个股中，云集、美物科技、Jeffs' Brands Ltd涨幅较大，Jeffs' Brands Ltd、美物科技、新蛋较为活跃，换手率分别为12.50%、3.65%、1.32%，振幅较大的相关个股有新蛋、美物科技、Jeffs' Brands Ltd，振幅分别为12.73%、11.54%、9.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625235040a71d55c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625235040a71d55c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4077","OCG","BK4122"],"gpt_icon":0},{"id":"2545238713","title":"东方文化盘中异动 快速拉升6.92%报6.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238713?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:48","pubTimestamp":1750772883,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时48分，东方文化股票出现波动，股价大幅拉升6.92%。截至发稿，该股报6.11美元/股，成交量209股，换手率0.00%，振幅0.00%。东方文化股票所在的互联网零售行业中，整体涨幅为1.95%。其相关个股中，东方文化、Qvc Group, Inc. - Series A、Jumia Technologies Ag涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、Chewy, Inc.较为活跃，换手率分别为4.54%、2.15%、1.26%，振幅较大的相关个股有Qvc Group, Inc. - Series A、宝尊电商、Natural Health Trends Corp. - Commn Stock，振幅分别为10.61%、3.94%、3.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214803a71b5ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214803a71b5ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4077","BK4122","OCG"],"gpt_icon":0},{"id":"2545541705","title":"东方文化盘中异动 股价大跌16.12%报5.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545541705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545541705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685543,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，东方文化股票出现异动，股价急速跳水16.12%。截至发稿，该股报5.53美元/股，成交量229股，换手率0.00%，振幅8.99%。东方文化股票所在的互联网零售行业中，整体跌幅为0.42%。其相关个股中，Jeffs Brands Ltd C/Wts 、聚好商城、Doordash, Inc.涨幅较大，Jeffs' Brands Ltd、Webuy Global Ltd.、美物科技较为活跃，换手率分别为11.68%、0.42%、0.21%，振幅较大的相关个股有东方文化、Jeffs' Brands Ltd、新蛋，振幅分别为8.99%、6.08%、5.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213223a718f130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213223a718f130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","OCG","BK4077","BK4565"],"gpt_icon":0},{"id":"2544176990","title":"东方文化盘中异动 急速上涨12.14%报6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176990?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:12","pubTimestamp":1750428753,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时12分，东方文化股票出现异动，股价急速上涨12.14%。截至发稿，该股报6.19美元/股，成交量124股，换手率0.00%，振幅0.00%。东方文化股票所在的互联网零售行业中，整体跌幅为0.27%。其相关个股中，Jeffs Brands Ltd C/Wts 、美物科技、Jeffs' Brands Ltd涨幅较大，Jeffs' Brands Ltd、美物科技、Webuy Global Ltd.较为活跃，换手率分别为663.30%、7.60%、2.07%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 、美物科技、Jeffs' Brands Ltd，振幅分别为61.29%、28.59%、12.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620221233a4b4ce3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620221233a4b4ce3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4565","BK4122","OCG"],"gpt_icon":0},{"id":"2544941360","title":"东方文化6月17日成交额为4.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544941360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544941360?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 12:13","pubTimestamp":1750220029,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，东方文化成交额为4.84万美元，成交额较昨日增加330.72%，当日成交量为8627.00股。东方文化于2025年6月17日涨0.1%，报5.86美元，该股过去5个交易日跌2.15%，年初至今涨376.5%，过去60日涨361.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|4.84万|330.72%|8627.00|#|2025-06-16|1.12万|9.16%|1979.00|#|2025-06-13|1.03万|-92.10%|1809.00|#|2025-06-12|13.02万|1043.61%|2.24万|#|2025-06-11|1.14万|-93.51%|1944.00|东方文化控股有限公司是一家在线收藏品和艺术品电商服务的提供商。它通过上市服务费、交易费和向交易者收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618121350a70fb529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618121350a70fb529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4565","OCG","BK4077"],"gpt_icon":0},{"id":"2544602699","title":"东方文化盘中异动 急速上涨5.02%报5.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602699?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:10","pubTimestamp":1750093800,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时10分，东方文化股票出现异动，股价急速上涨5.02%。截至发稿，该股报5.86美元/股，成交量1393股，换手率0.01%，振幅0.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体涨幅为2.09%。其相关个股中，宝尊电商、新蛋、Nft Limited涨幅较大，Webuy Global Ltd.、Etsy, Inc.、Jeffs' Brands Ltd较为活跃，换手率分别为8.91%、3.79%、1.94%，振幅较大的相关个股有Jeffs' Brands Ltd、新蛋、Linkage Global Inc，振幅分别为12.95%、12.28%、11.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617011000951ef350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617011000951ef350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4077","BK4565","OCG"],"gpt_icon":0},{"id":"2543680038","title":"东方文化盘中异动 股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680038?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:38","pubTimestamp":1749821881,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时38分，东方文化股票出现波动，股价急速下挫5.79%。截至发稿，该股报5.53美元/股，成交量259股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体跌幅为0.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213801a707a451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213801a707a451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4122","OCG","BK4077"],"gpt_icon":0},{"id":"2542565163","title":"东方文化6月11日成交额为1.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542565163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542565163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:56","pubTimestamp":1749700611,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，东方文化成交额为1.14万美元，成交额较昨日减少93.51%，当日成交量为1944.00股。东方文化于2025年6月11日跌4.84%，报5.7美元，该股过去5个交易日跌5.63%，年初至今涨363.41%，过去60日涨378.99%。它通过上市服务费、交易费和向交易者收取的其他收入产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612115700a70487d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612115700a70487d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","OCG","BK4565","BK4077"],"gpt_icon":0},{"id":"2542343920","title":"东方文化盘中异动 早盘股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343920?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:41","pubTimestamp":1749566467,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时41分，东方文化股票出现波动，股价急速下挫5.97%。截至发稿，该股报5.92美元/股，成交量9268股，换手率0.04%，振幅6.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东方文化股票所在的互联网零售行业中，整体跌幅为1.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506102241079779879b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506102241079779879b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4077","OCG","BK4565"],"gpt_icon":0},{"id":"2542333806","title":"东方文化上涨5.36%，报5.9美元/股，总市值1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333806","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333806?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:13","pubTimestamp":1749478426,"startTime":"0","endTime":"0","summary":"6月9日，东方文化盘中上涨5.36%，截至22:13，报5.9美元/股，成交2.46万美元，总市值1.22亿美元。财务数据显示，截至2024年12月31日，东方文化收入总额62.27万美元，同比减少60.59%；归母净利润-243.35万美元，同比增长32.37%。资料显示，东方文化控股有限公司是一家提供网上收藏品和艺术品电子商务服务的公司,为收藏家、艺术家、艺术品经销商和所有者提供一个拥有更广泛的收藏品和艺术品投资者的艺术品交易市场。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/09221350956957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4122","OCG","BK4565","BK4077"],"gpt_icon":0},{"id":"2541815038","title":"东方文化6月5日成交额为10.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541815038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541815038?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:43","pubTimestamp":1749181400,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，东方文化成交额为10.45万美元，成交额较昨日减少95.40%，当日成交量为1.74万股。东方文化于2025年6月5日跌4.7%，报5.76美元，该股过去5个交易日跌2.28%，年初至今涨367.97%，过去60日涨339.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|10.45万|-95.40%|1.74万|#|2025-06-04|227.43万|4724.65%|36.86万|#|2025-06-03|4.71万|-57.36%|8183.00|#|2025-06-02|11.06万|158.14%|1.90万|#|2025-05-30|4.28万|-34.25%|7356.00|东方文化控股有限公司是一家在线收藏品和艺术品电商服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606114321a49c4f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606114321a49c4f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCG","BK4122","BK4565","BK4077"],"gpt_icon":0},{"id":"2541124990","title":"东方文化6月4日成交额为227.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541124990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541124990?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:38","pubTimestamp":1749094704,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，东方文化成交额为227.43万美元，成交额较昨日增加4724.65%，当日成交量为36.86万股。东方文化于2025年6月4日跌0.17%，报6.04美元，该股过去5个交易日涨9.82%，年初至今涨391.06%，过去60日涨361.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|227.43万|4724.65%|36.86万|#|2025-06-03|4.71万|-57.36%|8183.00|#|2025-06-02|11.06万|158.14%|1.90万|#|2025-05-30|4.28万|-34.25%|7356.00|#|2025-05-29|6.51万|17.62%|1.13万|东方文化控股有限公司是一家在线收藏品和艺术品电子商务服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605113832a6fb1ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605113832a6fb1ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCG","BK4122","BK4565","BK4077"],"gpt_icon":0},{"id":"2540264709","title":"东方文化上涨10.4%，报6.1美元/股，总市值1.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540264709","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540264709?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 02:13","pubTimestamp":1748974386,"startTime":"0","endTime":"0","summary":"6月4日，东方文化盘中上涨10.4%，截至02:13，报6.1美元/股，成交4.35万美元，总市值1.26亿美元。财务数据显示，截至2024年12月31日，东方文化收入总额62.27万美元，同比减少60.59%；归母净利润-243.35万美元，同比增长32.37%。资料显示，东方文化控股有限公司是一家提供网上收藏品和艺术品电子商务服务的公司,为收藏家、艺术家、艺术品经销商和所有者提供一个拥有更广泛的收藏品和艺术品投资者的艺术品交易市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604021759977039eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604021759977039eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4565","BK4122","OCG"],"gpt_icon":0},{"id":"2540679197","title":"东方文化盘中异动 股价大涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540679197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540679197?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:04","pubTimestamp":1748876674,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时04分，东方文化股票出现异动，股价大幅拉升6.21%。截至发稿，该股报5.64美元/股，成交量440股，换手率0.00%，振幅0.00%。东方文化股票所在的互联网零售行业中，整体跌幅为0.07%。其相关个股中，新蛋、Etsy, Inc.、东方文化涨幅较大，Jeffs' Brands Ltd、Contextlogic Inc.、Etsy, Inc.较为活跃，换手率分别为13.72%、5.31%、4.53%，振幅较大的相关个股有Qvc Group Inc 8.0% Fixed Rate Cum Red Pfd Stk、新蛋、Etsy, Inc.，振幅分别为13.07%、12.29%、9.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230434a6f73804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230434a6f73804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","OCG","BK4122","BK4565"],"gpt_icon":0},{"id":"2539458277","title":"东方文化盘中异动 快速下挫8.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539458277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539458277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 03:29","pubTimestamp":1748633375,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日03时29分，东方文化股票出现波动，股价快速跳水8.66%。截至发稿，该股报5.38美元/股，成交量5810股，换手率0.03%，振幅10.19%。东方文化股票所在的互联网零售行业中，整体涨幅为0.06%。其相关个股中，Linkage Global Inc、Etsy, Inc.、Jumia Technologies Ag涨幅较大，Jeffs' Brands Ltd、Etsy, Inc.、Linkage Global Inc较为活跃，换手率分别为28.88%、4.27%、2.62%，振幅较大的相关个股有新蛋、东方文化、Linkage Global Inc，振幅分别为16.67%、14.77%、13.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531032935a6f3ba5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531032935a6f3ba5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","OCG","BK4565","BK4122"],"gpt_icon":0},{"id":"2539266416","title":"东方文化盘中异动 快速上涨7.54%报5.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266416?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:00","pubTimestamp":1748527246,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时00分，东方文化股票出现异动，股价急速上涨7.54%。截至发稿，该股报5.91美元/股，成交量113股，换手率0.00%，振幅0.00%。东方文化股票所在的互联网零售行业中，整体涨幅为0.58%。其相关个股中，Qvc Group, Inc. - Series A、东方文化、Etsy, Inc.涨幅较大，Jeffs' Brands Ltd、Etsy, Inc.、Webuy Global Ltd.较为活跃，换手率分别为20.86%、2.11%、1.04%，振幅较大的相关个股有Qvc Group, Inc. - Series A、震坤行、新蛋，振幅分别为15.64%、12.46%、8.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529220046a49173c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529220046a49173c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","BK4122","OCG","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"OCG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-17","symbol":"OCG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700197200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-10-18","symbol":"OCG","defaultRemindTime":1697635800000,"type":"split","dateTimestamp":1697601600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2022-12-23","symbol":"OCG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1671771600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-05-02","symbol":"OCG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1651464000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCG","date":"2025-06-30","current":-48.990473,"percent":0.01259,"low":-56.147342,"twenty":-1.611068,"median":2.095485,"eighty":19.301165,"high":90.330981,"avg":7.302889,"sd":20.337892,"marketCap":119220080},"quantilePoints":[{"date":"2020-12-11","current":25.388823,"twenty":25.388823,"median":25.388823,"eighty":25.388823,"marketCap":81020000},{"date":"2020-12-18","current":38.194918,"twenty":25.388823,"median":38.139077,"eighty":38.717955,"marketCap":121886400},{"date":"2020-12-24","current":34.502743,"twenty":32.679959,"median":37.725298,"eighty":38.995297,"marketCap":110104048},{"date":"2020-12-31","current":31.192516,"twenty":31.91822,"median":35.266641,"eighty":38.404133,"marketCap":99540560},{"date":"2021-01-08","current":32.847629,"twenty":30.98881,"median":32.847629,"eighty":38.127908,"marketCap":104822304},{"date":"2021-01-15","current":31.829098,"twenty":31.345296,"median":32.847629,"eighty":37.653711,"marketCap":101572000},{"date":"2021-01-22","current":31.956415,"twenty":31.294369,"median":32.46568,"eighty":36.832632,"marketCap":101978288},{"date":"2021-01-29","current":28.646188,"twenty":30.683251,"median":32.083731,"eighty":35.419421,"marketCap":91414800},{"date":"2021-02-05","current":30.237643,"twenty":29.753841,"median":31.829098,"eighty":34.40089,"marketCap":96493400},{"date":"2021-02-12","current":34.693717,"twenty":29.868426,"median":31.829098,"eighty":34.40089,"marketCap":110713480},{"date":"2021-02-19","current":32.529338,"twenty":30.033937,"median":31.956415,"eighty":34.655522,"marketCap":103806584},{"date":"2021-02-26","current":24.890355,"twenty":29.601061,"median":31.829098,"eighty":34.451816,"marketCap":79429304},{"date":"2021-03-05","current":19.224775,"twenty":28.544335,"median":31.447149,"eighty":34.197183,"marketCap":61349488},{"date":"2021-03-12","current":26.863759,"twenty":26.812833,"median":31.160687,"eighty":33.815234,"marketCap":85726768},{"date":"2021-03-19","current":72.761319,"twenty":26.876491,"median":31.447149,"eighty":35.202983,"marketCap":232193592},{"date":"2021-03-26","current":58.94749,"twenty":27.02927,"median":31.829098,"eighty":38.121655,"marketCap":188111344},{"date":"2021-04-01","current":50.226317,"twenty":27.436683,"median":31.892756,"eighty":40.104664,"marketCap":160280616},{"date":"2021-04-09","current":48.252913,"twenty":28.518872,"median":32.083731,"eighty":49.207786,"marketCap":153983152},{"date":"2021-04-16","current":37.367361,"twenty":28.646188,"median":32.529338,"eighty":48.252913,"marketCap":119245528},{"date":"2021-04-23","current":39.213449,"twenty":28.646188,"median":32.529338,"eighty":46.661458,"marketCap":125136704},{"date":"2021-04-30","current":61.291002,"twenty":28.837163,"median":32.847629,"eighty":46.661458,"marketCap":125530531},{"date":"2021-05-07","current":52.406802,"twenty":29.601061,"median":33.102262,"eighty":50.226317,"marketCap":107334738},{"date":"2021-05-14","current":45.019938,"twenty":29.601061,"median":34.375427,"eighty":49.207786,"marketCap":92205651},{"date":"2021-05-21","current":43.522601,"twenty":29.792036,"median":34.693717,"eighty":49.207786,"marketCap":89138944},{"date":"2021-05-28","current":47.715145,"twenty":29.983011,"median":35.775906,"eighty":49.207786,"marketCap":97725723},{"date":"2021-06-04","current":48.413903,"twenty":30.186717,"median":37.367361,"eighty":50.239049,"marketCap":99156853},{"date":"2021-06-11","current":53.704494,"twenty":30.390423,"median":38.083235,"eighty":50.749699,"marketCap":109992550},{"date":"2021-06-18","current":48.613548,"twenty":30.632324,"median":38.456437,"eighty":51.069131,"marketCap":99565747},{"date":"2021-06-25","current":48.71337,"twenty":30.683251,"median":40.041006,"eighty":50.689855,"marketCap":99770194},{"date":"2021-07-02","current":46.217808,"twenty":30.734177,"median":40.359297,"eighty":50.530139,"marketCap":94659016},{"date":"2021-07-09","current":46.716921,"twenty":30.823299,"median":40.5821,"eighty":50.450281,"marketCap":95681252},{"date":"2021-07-16","current":45.119761,"twenty":30.874225,"median":41.505144,"eighty":50.410352,"marketCap":92410098},{"date":"2021-07-23","current":40.927217,"twenty":31.027005,"median":42.069748,"eighty":50.338126,"marketCap":83823319},{"date":"2021-07-30","current":43.322956,"twenty":31.167053,"median":42.396359,"eighty":50.25178,"marketCap":88730050},{"date":"2021-08-06","current":42.923666,"twenty":31.268906,"median":42.599243,"eighty":49.85759,"marketCap":87912261},{"date":"2021-08-13","current":39.230235,"twenty":31.396223,"median":42.724021,"eighty":49.611772,"marketCap":80347718},{"date":"2021-08-20","current":39.030589,"twenty":31.447149,"median":42.460367,"eighty":49.36938,"marketCap":79938823},{"date":"2021-08-27","current":47.11621,"twenty":31.676318,"median":42.67411,"eighty":49.207786,"marketCap":96499040},{"date":"2021-09-03","current":45.718695,"twenty":31.829098,"median":42.923666,"eighty":49.36938,"marketCap":93636780},{"date":"2021-09-10","current":44.421003,"twenty":31.829098,"median":43.173222,"eighty":49.207786,"marketCap":90978968},{"date":"2021-09-17","current":42.424554,"twenty":31.880025,"median":42.923666,"eighty":49.169736,"marketCap":86890026},{"date":"2021-09-24","current":39.829169,"twenty":32.007341,"median":42.873755,"eighty":48.952944,"marketCap":81574400},{"date":"2021-10-01","current":39.230235,"twenty":32.083731,"median":42.67411,"eighty":48.71337,"marketCap":80347718},{"date":"2021-10-08","current":39.729347,"twenty":32.109194,"median":42.410456,"eighty":48.673441,"marketCap":81369953},{"date":"2021-10-15","current":37.83272,"twenty":32.249242,"median":42.025264,"eighty":48.573619,"marketCap":77485458},{"date":"2021-10-22","current":40.128637,"twenty":32.452948,"median":41.899488,"eighty":48.473796,"marketCap":82187742},{"date":"2021-10-29","current":42.224909,"twenty":32.529338,"median":41.725797,"eighty":48.349507,"marketCap":86481131},{"date":"2021-11-05","current":8.174286,"twenty":32.109194,"median":41.675885,"eighty":48.237451,"marketCap":96090146},{"date":"2021-11-12","current":8.348207,"twenty":31.829098,"median":41.326506,"eighty":48.174328,"marketCap":98134617},{"date":"2021-11-19","current":8.296031,"twenty":31.370759,"median":40.977128,"eighty":48.074506,"marketCap":97521276},{"date":"2021-11-26","current":7.982973,"twenty":30.925152,"median":40.834232,"eighty":47.974684,"marketCap":93841228},{"date":"2021-12-03","current":6.852487,"twenty":30.683251,"median":40.428104,"eighty":47.795003,"marketCap":80552165},{"date":"2021-12-10","current":7.182936,"twenty":29.830231,"median":40.359297,"eighty":47.715145,"marketCap":84436660},{"date":"2021-12-17","current":7.669915,"twenty":28.684383,"median":40.328282,"eighty":47.675216,"marketCap":90161179},{"date":"2021-12-23","current":8.765617,"twenty":27.436683,"median":40.104664,"eighty":47.5155,"marketCap":103041348},{"date":"2021-12-31","current":8.887362,"twenty":26.036202,"median":39.978903,"eighty":47.415678,"marketCap":104472478},{"date":"2022-01-07","current":9.009107,"twenty":24.890355,"median":39.829169,"eighty":47.415678,"marketCap":105903608},{"date":"2022-01-14","current":8.783009,"twenty":21.89842,"median":39.679435,"eighty":47.11621,"marketCap":103245795},{"date":"2022-01-21","current":9.096067,"twenty":17.292951,"median":39.529702,"eighty":47.11621,"marketCap":106925843},{"date":"2022-01-28","current":7.582955,"twenty":9.064761,"median":39.429879,"eighty":47.036352,"marketCap":89138944},{"date":"2022-02-04","current":7.287289,"twenty":8.915189,"median":39.221842,"eighty":46.856672,"marketCap":85663343},{"date":"2022-02-11","current":7.54817,"twenty":8.762139,"median":39.030589,"eighty":46.816743,"marketCap":88730050},{"date":"2022-02-18","current":8.852578,"twenty":8.696049,"median":38.77445,"eighty":46.736885,"marketCap":104063584},{"date":"2022-02-25","current":9.269988,"twenty":8.716919,"median":38.28192,"eighty":46.683643,"marketCap":108970314},{"date":"2022-03-04","current":7.739484,"twenty":8.668222,"median":38.194918,"eighty":46.634842,"marketCap":90978968},{"date":"2022-03-11","current":7.095976,"twenty":8.508214,"median":38.107247,"eighty":46.617098,"marketCap":83414424},{"date":"2022-03-18","current":7.87862,"twenty":8.358642,"median":37.932542,"eighty":46.437417,"marketCap":92614545},{"date":"2022-03-25","current":7.600347,"twenty":8.323858,"median":37.400396,"eighty":46.257737,"marketCap":89343391},{"date":"2022-04-01","current":6.869879,"twenty":8.261247,"median":36.535027,"eighty":46.157915,"marketCap":80756612},{"date":"2022-04-08","current":6.365508,"twenty":8.160372,"median":35.425787,"eighty":46.058092,"marketCap":74827645},{"date":"2022-04-14","current":6.626389,"twenty":8.080369,"median":34.693717,"eighty":45.938305,"marketCap":77894352},{"date":"2022-04-22","current":6.539429,"twenty":7.996887,"median":34.24811,"eighty":45.778589,"marketCap":76872117},{"date":"2022-04-29","current":6.661173,"twenty":7.930797,"median":33.038604,"eighty":45.598908,"marketCap":78303246},{"date":"2022-05-06","current":6.693545,"twenty":7.861228,"median":32.847629,"eighty":45.379299,"marketCap":76602751},{"date":"2022-05-13","current":5.774102,"twenty":7.697743,"median":32.529338,"eighty":45.319406,"marketCap":66080395},{"date":"2022-05-20","current":6.049934,"twenty":7.642088,"median":32.147389,"eighty":45.279477,"marketCap":69237102},{"date":"2022-05-27","current":6.399323,"twenty":7.600347,"median":32.020073,"eighty":45.179654,"marketCap":73235597},{"date":"2022-06-03","current":6.270601,"twenty":7.569041,"median":31.829098,"eighty":45.119761,"marketCap":71762467},{"date":"2022-06-10","current":5.718935,"twenty":7.54817,"median":31.447149,"eighty":45.099796,"marketCap":65449054},{"date":"2022-06-17","current":6.068323,"twenty":7.478602,"median":31.256175,"eighty":44.999974,"marketCap":69447549},{"date":"2022-06-24","current":6.215434,"twenty":7.426426,"median":31.001542,"eighty":44.920116,"marketCap":71131126},{"date":"2022-07-01","current":5.921212,"twenty":7.322073,"median":30.746909,"eighty":44.920116,"marketCap":67763972},{"date":"2022-07-08","current":6.049934,"twenty":7.182936,"median":30.683251,"eighty":44.7604,"marketCap":69237102},{"date":"2022-07-15","current":4.689159,"twenty":7.127906,"median":30.110327,"eighty":44.480897,"marketCap":53664015},{"date":"2022-07-22","current":4.321382,"twenty":7.092498,"median":29.601061,"eighty":44.341145,"marketCap":49455073},{"date":"2022-07-29","current":4.137493,"twenty":6.930491,"median":28.741675,"eighty":44.321181,"marketCap":47350602},{"date":"2022-08-05","current":3.696161,"twenty":6.838573,"median":28.518872,"eighty":44.241323,"marketCap":42299871},{"date":"2022-08-12","current":3.824883,"twenty":6.675087,"median":26.895588,"eighty":44.141501,"marketCap":43773000},{"date":"2022-08-19","current":3.365161,"twenty":6.615954,"median":26.036202,"eighty":44.121536,"marketCap":38511822},{"date":"2022-08-26","current":3.475494,"twenty":6.504645,"median":25.388823,"eighty":43.96182,"marketCap":39774505},{"date":"2022-09-02","current":2.923829,"twenty":6.399323,"median":24.635722,"eighty":43.842033,"marketCap":33461092},{"date":"2022-09-09","current":3.070939,"twenty":6.375943,"median":21.962078,"eighty":43.822068,"marketCap":35144669},{"date":"2022-09-16","current":2.73994,"twenty":6.344156,"median":19.829529,"eighty":43.642388,"marketCap":31356620},{"date":"2022-09-23","current":2.243441,"twenty":6.237501,"median":9.565654,"eighty":43.522601,"marketCap":25674548},{"date":"2022-09-30","current":1.563053,"twenty":6.150833,"median":9.313468,"eighty":43.462708,"marketCap":17888005},{"date":"2022-10-07","current":1.305609,"twenty":6.060967,"median":9.078675,"eighty":43.422779,"marketCap":14941745},{"date":"2022-10-14","current":1.278026,"twenty":5.981895,"median":9.009107,"eighty":43.362885,"marketCap":14626074},{"date":"2022-10-21","current":1.33528,"twenty":5.932245,"median":8.922146,"eighty":43.322956,"marketCap":15281311},{"date":"2022-10-28","current":1.170387,"twenty":5.829268,"median":8.878666,"eighty":43.263062,"marketCap":13394231},{"date":"2022-11-04","current":1.168532,"twenty":5.741002,"median":8.783009,"eighty":43.16324,"marketCap":13373004},{"date":"2022-11-11","current":1.112888,"twenty":5.649057,"median":8.748225,"eighty":43.003524,"marketCap":12736195},{"date":"2022-11-18","current":1.224177,"twenty":5.564468,"median":8.730833,"eighty":42.923666,"marketCap":14009814},{"date":"2022-11-25","current":1.013099,"twenty":5.501946,"median":8.696049,"eighty":42.923666,"marketCap":11594183},{"date":"2022-12-02","current":1.001321,"twenty":5.112103,"median":8.600392,"eighty":42.883737,"marketCap":11459391},{"date":"2022-12-09","current":1.372562,"twenty":4.86937,"median":8.487344,"eighty":42.783915,"marketCap":15707974},{"date":"2022-12-16","current":1.298369,"twenty":4.299315,"median":8.374295,"eighty":42.704057,"marketCap":14858894},{"date":"2022-12-23","current":1.731557,"twenty":4.104393,"median":8.348207,"eighty":42.614216,"marketCap":12099385},{"date":"2022-12-30","current":1.522859,"twenty":3.843271,"median":8.330815,"eighty":42.504412,"marketCap":10641091},{"date":"2023-01-06","current":1.842592,"twenty":3.824883,"median":8.296031,"eighty":42.424554,"marketCap":12875253},{"date":"2023-01-13","current":2.238569,"twenty":3.769716,"median":8.261247,"eighty":42.396359,"marketCap":15642170},{"date":"2023-01-20","current":2.07076,"twenty":3.58215,"median":8.226462,"eighty":42.259199,"marketCap":14469591},{"date":"2023-01-27","current":2.126474,"twenty":3.346772,"median":8.139502,"eighty":42.145051,"marketCap":14858894},{"date":"2023-02-03","current":2.093058,"twenty":3.229083,"median":8.087325,"eighty":42.045228,"marketCap":14625397},{"date":"2023-02-10","current":2.673585,"twenty":2.978995,"median":8.017757,"eighty":42.016581,"marketCap":18681875},{"date":"2023-02-17","current":2.278061,"twenty":2.846595,"median":7.974277,"eighty":41.981567,"marketCap":15918121},{"date":"2023-02-24","current":2.053262,"twenty":2.787751,"median":7.939493,"eighty":41.884714,"marketCap":14347323},{"date":"2023-03-03","current":1.777124,"twenty":2.641283,"median":7.913405,"eighty":41.765726,"marketCap":12417790},{"date":"2023-03-10","current":1.640422,"twenty":2.266031,"median":7.861228,"eighty":41.725797,"marketCap":11462575},{"date":"2023-03-17","current":1.430205,"twenty":2.219308,"median":7.826444,"eighty":41.665903,"marketCap":9993667},{"date":"2023-03-24","current":1.31173,"twenty":2.156851,"median":7.661219,"eighty":41.553476,"marketCap":9165815},{"date":"2023-03-31","current":1.275884,"twenty":2.138017,"median":7.652523,"eighty":41.397961,"marketCap":8915336},{"date":"2023-04-06","current":1.430813,"twenty":2.108307,"median":7.617739,"eighty":41.246648,"marketCap":9997913},{"date":"2023-04-14","current":1.422915,"twenty":2.077443,"median":7.600347,"eighty":41.086933,"marketCap":9942723},{"date":"2023-04-21","current":1.37036,"twenty":2.062018,"median":7.582955,"eighty":40.98711,"marketCap":9575496},{"date":"2023-04-28","current":1.488532,"twenty":2.017919,"median":7.556866,"eighty":40.927217,"marketCap":10401226},{"date":"2023-05-05","current":1.51891,"twenty":1.960912,"median":7.54817,"eighty":40.852829,"marketCap":10613496},{"date":"2023-05-12","current":3.148932,"twenty":1.992202,"median":7.490628,"eighty":40.695847,"marketCap":10188956},{"date":"2023-05-19","current":3.975527,"twenty":2.004961,"median":7.478602,"eighty":40.547891,"marketCap":12863557},{"date":"2023-05-26","current":3.805025,"twenty":2.004961,"median":7.443818,"eighty":40.428104,"marketCap":12311867},{"date":"2023-06-01","current":4.447867,"twenty":2.010794,"median":7.41071,"eighty":40.425015,"marketCap":14391900},{"date":"2023-06-16","current":4.132973,"twenty":2.019537,"median":7.356858,"eighty":40.38476,"marketCap":13373004},{"date":"2023-06-23","current":3.870563,"twenty":2.025287,"median":7.287289,"eighty":40.359297,"marketCap":12523925},{"date":"2023-06-29","current":3.73935,"twenty":2.030313,"median":7.287289,"eighty":40.359297,"marketCap":12099364},{"date":"2023-07-03","current":3.85285,"twenty":2.032826,"median":7.235112,"eighty":40.359297,"marketCap":12466612},{"date":"2023-07-12","current":3.542549,"twenty":2.038924,"median":7.182936,"eighty":40.353094,"marketCap":11462575},{"date":"2023-07-20","current":3.421184,"twenty":2.046093,"median":7.17424,"eighty":40.340688,"marketCap":11069876},{"date":"2023-07-28","current":3.627832,"twenty":2.05452,"median":7.148152,"eighty":40.328282,"marketCap":11738526},{"date":"2023-08-04","current":4.165775,"twenty":2.060785,"median":7.114928,"eighty":40.288353,"marketCap":13479139},{"date":"2023-08-11","current":3.783967,"twenty":2.065899,"median":7.095976,"eighty":40.123842,"marketCap":12243728},{"date":"2023-08-18","current":3.791839,"twenty":2.067455,"median":7.009016,"eighty":40.091932,"marketCap":12269201},{"date":"2023-08-25","current":3.650793,"twenty":2.071513,"median":6.922055,"eighty":40.038568,"marketCap":11812821},{"date":"2023-09-01","current":3.749197,"twenty":2.075985,"median":6.861183,"eighty":40.00885,"marketCap":12131225},{"date":"2023-09-08","current":4.286484,"twenty":2.081818,"median":6.739438,"eighty":39.928992,"marketCap":13869716},{"date":"2023-09-15","current":4.755544,"twenty":2.093058,"median":6.678566,"eighty":39.829169,"marketCap":15387446},{"date":"2023-09-22","current":4.304203,"twenty":2.095485,"median":6.635085,"eighty":39.829169,"marketCap":13927050},{"date":"2023-09-29","current":4.329782,"twenty":2.096399,"median":6.574213,"eighty":39.729347,"marketCap":14009814},{"date":"2023-10-06","current":2.950812,"twenty":2.12617,"median":6.522037,"eighty":39.729347,"marketCap":9547901},{"date":"2023-10-13","current":2.18654,"twenty":2.12617,"median":6.435076,"eighty":39.629524,"marketCap":7074956},{"date":"2023-10-20","current":1.863118,"twenty":2.093058,"median":6.399323,"eighty":39.529702,"marketCap":6028465},{"date":"2023-10-27","current":1.561345,"twenty":2.077443,"median":6.391112,"eighty":39.529702,"marketCap":5052023},{"date":"2023-11-03","current":1.882799,"twenty":2.062018,"median":6.365508,"eighty":39.489773,"marketCap":6092146},{"date":"2023-11-10","current":1.777834,"twenty":2.042508,"median":6.346136,"eighty":39.429879,"marketCap":5752514},{"date":"2023-11-17","current":1.876239,"twenty":2.017919,"median":6.270601,"eighty":39.350021,"marketCap":6070919},{"date":"2023-11-24","current":-1.26673,"twenty":1.987949,"median":6.252212,"eighty":39.230235,"marketCap":5731292},{"date":"2023-12-01","current":-1.332412,"twenty":1.899855,"median":6.178657,"eighty":39.226878,"marketCap":6028470},{"date":"2023-12-08","current":-1.172898,"twenty":1.852097,"median":6.141879,"eighty":39.176877,"marketCap":5306752},{"date":"2023-12-15","current":-0.994618,"twenty":1.822905,"median":6.077518,"eighty":39.030589,"marketCap":4500126},{"date":"2023-12-22","current":-0.957085,"twenty":1.800139,"median":6.049934,"eighty":39.030589,"marketCap":4330310},{"date":"2023-12-29","current":-1.201048,"twenty":1.777692,"median":6.017753,"eighty":39.030589,"marketCap":5434114},{"date":"2024-01-05","current":-1.323123,"twenty":1.765671,"median":5.976379,"eighty":38.950731,"marketCap":5986441},{"date":"2024-01-12","current":-1.172898,"twenty":1.695881,"median":5.948795,"eighty":38.785748,"marketCap":5306752},{"date":"2024-01-19","current":-0.959431,"twenty":1.657254,"median":5.921212,"eighty":38.64073,"marketCap":4340923},{"date":"2024-01-26","current":-1.069683,"twenty":1.640422,"median":5.866046,"eighty":38.311867,"marketCap":4839758},{"date":"2024-02-02","current":-0.957085,"twenty":1.621978,"median":5.774102,"eighty":38.232009,"marketCap":4330310},{"date":"2024-02-09","current":-1.26673,"twenty":1.577206,"median":5.718935,"eighty":38.224591,"marketCap":5731292},{"date":"2024-02-16","current":-1.407478,"twenty":1.561687,"median":5.672963,"eighty":38.182372,"marketCap":6368103},{"date":"2024-02-23","current":-1.922239,"twenty":1.549288,"median":5.626991,"eighty":38.132187,"marketCap":8697130},{"date":"2024-03-01","current":-1.792188,"twenty":1.522251,"median":5.571824,"eighty":38.13126,"marketCap":8108717},{"date":"2024-03-08","current":-1.660824,"twenty":1.51891,"median":5.544241,"eighty":38.083235,"marketCap":7514361},{"date":"2024-03-15","current":-1.295067,"twenty":1.509725,"median":5.424713,"eighty":37.940285,"marketCap":5859503},{"date":"2024-03-22","current":-1.351179,"twenty":1.471109,"median":5.121297,"eighty":37.932542,"marketCap":6113378},{"date":"2024-03-28","current":-1.258285,"twenty":1.43799,"median":4.955797,"eighty":37.852684,"marketCap":5693084},{"date":"2024-04-05","current":-1.369945,"twenty":1.428018,"median":4.854659,"eighty":37.513288,"marketCap":6198286},{"date":"2024-04-12","current":-1.125982,"twenty":1.402258,"median":4.77588,"eighty":37.380575,"marketCap":5094482},{"date":"2024-04-19","current":-0.929874,"twenty":1.366593,"median":4.716838,"eighty":37.367361,"marketCap":4207193},{"date":"2024-04-26","current":-0.933627,"twenty":1.3414,"median":4.570216,"eighty":36.701494,"marketCap":4224174},{"date":"2024-05-03","current":-1.714226,"twenty":1.332211,"median":4.525934,"eighty":36.131437,"marketCap":6168609},{"date":"2024-05-10","current":-1.681973,"twenty":1.29958,"median":4.490509,"eighty":35.623127,"marketCap":6052547},{"date":"2024-05-17","current":-1.790414,"twenty":1.289936,"median":4.454427,"eighty":35.368494,"marketCap":6442769},{"date":"2024-05-24","current":-1.955488,"twenty":1.275884,"median":4.406865,"eighty":34.821033,"marketCap":7036783},{"date":"2024-05-31","current":-1.269289,"twenty":1.263627,"median":4.325582,"eighty":34.693717,"marketCap":4567512},{"date":"2024-06-07","current":-1.599944,"twenty":1.233154,"median":4.2937,"eighty":34.579133,"marketCap":5757368},{"date":"2024-06-14","current":-1.472965,"twenty":1.210312,"median":4.285216,"eighty":34.349963,"marketCap":5300434},{"date":"2024-06-21","current":-1.511059,"twenty":1.182206,"median":4.198576,"eighty":34.146257,"marketCap":5437514},{"date":"2024-06-28","current":-1.62534,"twenty":1.168532,"median":4.19266,"eighty":33.636991,"marketCap":5848755},{"date":"2024-07-05","current":-1.726924,"twenty":1.160652,"median":4.137493,"eighty":33.076799,"marketCap":6214302},{"date":"2024-07-12","current":-1.587247,"twenty":1.106714,"median":4.077801,"eighty":32.949483,"marketCap":5711675},{"date":"2024-07-19","current":-1.663434,"twenty":1.075829,"median":4.062123,"eighty":32.847629,"marketCap":5985835},{"date":"2024-07-26","current":-1.498361,"twenty":1.045373,"median":4.012593,"eighty":32.834897,"marketCap":5391821},{"date":"2024-08-02","current":-1.409475,"twenty":0.993178,"median":3.971993,"eighty":32.733044,"marketCap":5071967},{"date":"2024-08-09","current":-1.422173,"twenty":-0.554337,"median":3.936165,"eighty":32.529338,"marketCap":5117660},{"date":"2024-08-16","current":-1.450362,"twenty":-0.944887,"median":3.870563,"eighty":32.503875,"marketCap":5219100},{"date":"2024-08-23","current":-1.574548,"twenty":-0.957085,"median":3.864002,"eighty":32.351095,"marketCap":5665981},{"date":"2024-08-30","current":-1.448331,"twenty":-0.966468,"median":3.843271,"eighty":32.134657,"marketCap":5211789},{"date":"2024-09-06","current":-1.396777,"twenty":-0.994618,"median":3.843271,"eighty":32.083731,"marketCap":5026274},{"date":"2024-09-13","current":-1.345985,"twenty":-1.022861,"median":3.824883,"eighty":32.083731,"marketCap":4843500},{"date":"2024-09-20","current":-1.320589,"twenty":-1.040689,"median":3.805025,"eighty":31.956415,"marketCap":4752113},{"date":"2024-09-27","current":-1.307891,"twenty":-1.069683,"median":3.80496,"eighty":31.829098,"marketCap":4706420},{"date":"2024-10-04","current":-1.726924,"twenty":-1.116599,"median":3.80496,"eighty":31.829098,"marketCap":6214302},{"date":"2024-10-11","current":-1.612642,"twenty":-1.125982,"median":3.792659,"eighty":31.829098,"marketCap":5803061},{"date":"2024-10-18","current":-1.994216,"twenty":-1.172898,"median":3.789215,"eighty":31.447149,"marketCap":7176148},{"date":"2024-10-25","current":-1.765018,"twenty":-1.191574,"median":3.776841,"eighty":31.447149,"marketCap":6351382},{"date":"2024-11-01","current":-1.62534,"twenty":-1.219814,"median":3.749197,"eighty":31.319833,"marketCap":5848755},{"date":"2024-11-08","current":-1.68883,"twenty":-1.247964,"median":3.739357,"eighty":31.192516,"marketCap":6077222},{"date":"2024-11-15","current":-7.127399,"twenty":-1.26673,"median":3.720332,"eighty":31.128858,"marketCap":23768755},{"date":"2024-11-22","current":-7.127399,"twenty":-1.26673,"median":3.686967,"eighty":30.874225,"marketCap":23768755},{"date":"2024-11-29","current":-6.514888,"twenty":-1.277389,"median":3.675394,"eighty":30.874225,"marketCap":21726127},{"date":"2024-12-06","current":-8.519469,"twenty":-1.287373,"median":3.654073,"eighty":30.772372,"marketCap":28411090},{"date":"2024-12-13","current":-7.238764,"twenty":-1.297733,"median":3.618323,"eighty":30.695983,"marketCap":24140142},{"date":"2024-12-20","current":-6.737619,"twenty":-1.315035,"median":3.545829,"eighty":30.683251,"marketCap":22468901},{"date":"2024-12-27","current":-6.514888,"twenty":-1.322022,"median":3.542549,"eighty":30.530471,"marketCap":21726127},{"date":"2025-01-03","current":-6.96035,"twenty":-1.325375,"median":3.509747,"eighty":30.352228,"marketCap":23211675},{"date":"2025-01-10","current":-6.848984,"twenty":-1.332412,"median":3.457105,"eighty":30.186717,"marketCap":22840288},{"date":"2025-01-17","current":-6.57057,"twenty":-1.345985,"median":3.355967,"eighty":29.944816,"marketCap":21911821},{"date":"2025-01-24","current":-6.514888,"twenty":-1.351179,"median":3.319189,"eighty":29.792036,"marketCap":21726127},{"date":"2025-01-31","current":-6.514888,"twenty":-1.369945,"median":3.254828,"eighty":29.601061,"marketCap":21726127},{"date":"2025-02-07","current":-6.267099,"twenty":-1.388711,"median":3.214532,"eighty":29.601061,"marketCap":20899792},{"date":"2025-02-14","current":-7.043317,"twenty":-1.396777,"median":3.161397,"eighty":28.837163,"marketCap":23488358},{"date":"2025-02-21","current":-7.740466,"twenty":-1.396802,"median":3.148932,"eighty":28.684383,"marketCap":25813239},{"date":"2025-02-28","current":-7.238764,"twenty":-1.407877,"median":3.093535,"eighty":28.646188,"marketCap":24140142},{"date":"2025-03-07","current":-7.572861,"twenty":-1.422173,"median":2.978995,"eighty":28.544335,"marketCap":25254302},{"date":"2025-03-14","current":-7.238764,"twenty":-1.433855,"median":2.955709,"eighty":27.653121,"marketCap":24140142},{"date":"2025-03-21","current":-7.071716,"twenty":-1.434871,"median":2.850273,"eighty":27.02927,"marketCap":23583061},{"date":"2025-03-28","current":-14.477528,"twenty":-1.447721,"median":2.804301,"eighty":26.876491,"marketCap":48280284},{"date":"2025-04-04","current":-15.869598,"twenty":-1.462807,"median":2.73994,"eighty":26.812833,"marketCap":52922619},{"date":"2025-04-11","current":-19.21335,"twenty":-1.472965,"median":2.685585,"eighty":26.188982,"marketCap":64073507},{"date":"2025-04-17","current":-19.823077,"twenty":-1.485663,"median":2.626838,"eighty":25.959812,"marketCap":66106850},{"date":"2025-04-25","current":-22.996997,"twenty":-1.498361,"median":2.397143,"eighty":25.596848,"marketCap":76691374},{"date":"2025-05-02","current":-22.547637,"twenty":-1.510839,"median":2.263024,"eighty":25.388823,"marketCap":75192828},{"date":"2025-05-09","current":-40.091617,"twenty":-1.523757,"median":2.238569,"eighty":25.089742,"marketCap":133699248},{"date":"2025-05-16","current":-45.096846,"twenty":-1.540076,"median":2.202114,"eighty":24.737575,"marketCap":109744799},{"date":"2025-05-23","current":-42.120912,"twenty":-1.561775,"median":2.169885,"eighty":24.139188,"marketCap":102502756},{"date":"2025-05-30","current":-50.183285,"twenty":-1.561851,"median":2.156849,"eighty":23.069731,"marketCap":122122830},{"date":"2025-06-06","current":-49.041593,"twenty":-1.578357,"median":2.143102,"eighty":21.936615,"marketCap":119344483},{"date":"2025-06-13","current":-50.012883,"twenty":-1.587247,"median":2.126474,"eighty":21.261838,"marketCap":121708151},{"date":"2025-06-20","current":-47.030854,"twenty":-1.599944,"median":2.099288,"eighty":20.11599,"marketCap":114451277},{"date":"2025-06-27","current":-50.609289,"twenty":-1.608223,"median":2.095942,"eighty":19.326629,"marketCap":123159526},{"date":"2025-06-30","current":-48.990473,"twenty":-1.611068,"median":2.095485,"eighty":19.301165,"marketCap":119220080}],"updateTime":1751389881059}}}