美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金融壹账通

6.05

+0.05000.83%

成交量：9,425.00

成交额：5.67万

市值：2.36亿

市盈率：55.03

高：6.08

开：6.00

低：5.98

收：6.00

数据加载中...

总览公司新闻公告

金融壹账通上涨2.73%，报2.26美元/股

金融壹账通下跌4.74%，报2.21美元/股

金融壹账通盘中异动早盘股价大跌8.62%

金融壹账通三季报归母净利润1.1亿元

金融壹账通盘中异动早盘大幅跳水5.98%

金融壹账通三季度净亏损收窄，但“自断”云服务后营收下滑48.3%

21世纪经济报道

金融壹账通前三季归母净利润1.1亿，境外市场渐成业绩增长引擎

金融壹账通盈利状况进一步改善前三季度归母净利润1.1亿元

金融壹账通前三季度实现归母净利润1.1亿元境外业务收入同比增长23.4%

每日经济新闻

金融壹账通第三季度业绩：归母净亏损收窄41.9%

中国网财经

金融壹账通：境外业务成业绩增长强劲引擎

金融壹账通盘中异动快速跳水6.61%

金融壹账通下跌6.61%，报2.335美元/股

金融壹账通前三季度净赚1.1亿元同比扭亏，营收超18亿元

金融壹账通第三季度营收4.17亿元，归母净亏损收窄逾四成

南方都市报

净亏损大幅收窄41.9%！金融壹账通前三季度业绩出炉

金融壹账通三季度归母净亏损0.3亿元，同比收窄41.9%

金融壹账通(06638)发布前三季度业绩，股东应占溢利1.1亿元，同比扭亏为盈

金融壹账通盘中异动股价大跌5.99%

金融壹账通盘中异动股价大跌5.70%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OCFT/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFT\",,,,,undefined,":{"symbol":"OCFT","market":"US","secType":"STK","nameCN":"金融壹账通","latestPrice":6.05,"timestamp":1745523455249,"preClose":6,"halted":0,"volume":9425,"delay":0,"floatShares":7751961,"shares":38999355,"eps":0.109949,"marketStatus":"交易中","change":0.05,"latestTime":"04-24 15:43:15 EDT","open":6,"high":6.08,"low":5.98,"amount":56685.013125000005,"amplitude":0.016667,"askPrice":6.2,"askSize":100,"bidPrice":5.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.109949,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":30,"listingDate":1576213200000,"exchange":"NYSE","adjPreClose":6,"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6,"latestTime":"16:05 EDT","volume":2,"amount":12,"timestamp":1745438712562},"volumeRatio":0.349524,"impliedVol":0.2653,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFT\",,,,,undefined,":{"symbol":"OCFT","floatShares":7751961,"roa":"-1.88%","roe":"-25.85%","lyrEps":-1.408387,"volumeRatio":0.349524,"shares":38999355,"dividePrice":0,"high":6.08,"amplitude":0.016667,"preClose":6,"low":5.98,"week52Low":0.8651,"pbRate":"0.67","psRate":"0.76","week52High":6.9,"institutionHeld":0,"latestPrice":6.05,"eps":0.109949,"divideRate":0,"volume":9425,"delay":0,"ttmEps":0.109949,"open":6,"prevYearClose":2.43,"prevWeekClose":6.07,"prevMonthClose":6.7,"prevQuarterClose":6.7,"fiveDayClose":6.19,"twentyDayClose":6.8,"sixtyDayClose":3.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCFT\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485293311","title":"金融壹账通上涨2.73%，报2.26美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485293311","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485293311?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 02:35","pubTimestamp":1732127737,"startTime":"0","endTime":"0","summary":"11月21日，金融壹账通(OCFT)盘中上涨2.73%，截至02:35，报2.26美元/股，成交1.9万美元。财务数据显示，截至2024年09月30日，金融壹账通收入总额18.33亿人民币，同比减少30.56%；归母净利润1.1亿人民币，同比增长138.92%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21023545507241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4531","06638","BK4023","BK1109","OCFT"],"gpt_icon":0},{"id":"2484867229","title":"金融壹账通下跌4.74%，报2.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484867229","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484867229?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 04:37","pubTimestamp":1731962275,"startTime":"0","endTime":"0","summary":"11月19日，金融壹账通(OCFT)盘中下跌4.74%，截至04:37，报2.21美元/股，成交8.34万美元。财务数据显示，截至2024年09月30日，金融壹账通收入总额18.33亿人民币，同比减少30.56%；归母净利润1.1亿人民币，同比增长138.92%。大事提醒：11月14日，金融壹账通2024财年三季报归属股东应占溢利1.095亿人民币，同比增长138.92%，基本每股收益0.1人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/19043745432281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK1109","BK4531","OCFT","BK4023","06638"],"gpt_icon":0},{"id":"2484675450","title":"金融壹账通盘中异动 早盘股价大跌8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484675450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484675450?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:32","pubTimestamp":1731940350,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分，金融壹账通股票出现异动，股价快速下挫8.62%。金融壹账通股票所在的软件服务行业中，整体跌幅为0.06%。消息层面，截至22时32分，《金融壹账通三季度净亏损收窄 但“自断”云服务后营收下滑48.3%》资讯为影响金融壹账通的重要信息。受战略性逐步终止云服务所致，今年前三季度及第三季度，金融壹账通持续经营业务营收均下降幅度较大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822323095be4879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822323095be4879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCFT","06638","BK4023","BK4531"],"gpt_icon":0},{"id":"2483153256","title":"金融壹账通三季报归母净利润1.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483153256","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483153256?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 07:07","pubTimestamp":1731712049,"startTime":"0","endTime":"0","summary":"【深圳商报讯】（首席记者谢惠茜）11日14日晚间，金融壹账通公布截至今年9月30日的前三季度业绩。财报显示，2024年第三季度，金融壹账通持续经营业务（指剔除虚拟银行业务板块数据，下同）实现营收4.17亿元（人民币，下同），归母净亏损从去年同期的人民币0.51亿元改善到了人民币0.3亿元，同比大幅收窄41.9%；毛利率和经调整毛利率分别达到32.7%和35.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411163241399597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OCFT","06638"],"gpt_icon":0},{"id":"2483377475","title":"金融壹账通盘中异动 早盘大幅跳水5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377475?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:45","pubTimestamp":1731681908,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时45分，金融壹账通股票出现异动，股价大幅下跌5.98%。金融壹账通股票所在的软件服务行业中，整体跌幅为1.51%。消息层面，截至22时45分，《金融壹账通三季度净亏损收窄 但“自断”云服务后营收下滑48.3%》资讯为影响金融壹账通的重要信息。受战略性逐步终止云服务所致，今年前三季度及第三季度，金融壹账通持续经营业务营收均下降幅度较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224509a23b630e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224509a23b630e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCFT","BK1109","06638"],"gpt_icon":0},{"id":"2483298933","title":"金融壹账通三季度净亏损收窄，但“自断”云服务后营收下滑48.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483298933","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483298933?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 19:03","pubTimestamp":1731668580,"startTime":"0","endTime":"0","summary":"但值得注意的是，今年以来，金融壹账通的盈利状况有所改善，有望实现盈利，第三季度，金融壹账通归母净亏损同比收窄41.9%至0.30亿元。“自断”云服务业务后，三季度持续经营业务营收下滑48.3%2024年第三季度，金融壹账通持续经营业务实现营收4.17亿元，同比降低48.3%。金融壹账通终止经营云服务业务对其收入有较大影响。金融壹账通首席财务官林如波将归母净亏损的收窄，归因于其执行严格的财务管理，使持续性业务的营业费用同比下降47.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115191616abc4786c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115191616abc4786c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCFT"],"gpt_icon":0},{"id":"2483342217","title":"金融壹账通前三季归母净利润1.1亿，境外市场渐成业绩增长引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2483342217","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483342217?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 17:46","pubTimestamp":1731663960,"startTime":"0","endTime":"0","summary":"剔除一次性收益，金融壹账通前三季度的持续经营业务仍为归母净亏损，但净亏损同比收窄41.9%。三季报数据显示，金融壹账通第三季度持续性业务收入为4.17亿元，同比下降48.3%。金融壹账通表示，这主要是由于云服务平台收入随其逐步战略终止而收缩。相对于境内市场收入增长受阻，境外市场的持续增长已经被逐渐视为金融壹账通的业绩增长重要助力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115175103a23ab140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115175103a23ab140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","OCFT"],"gpt_icon":0},{"id":"2483328462","title":"金融壹账通盈利状况进一步改善 前三季度归母净利润1.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483328462","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483328462?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 17:40","pubTimestamp":1731663652,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日，美股港股双重上市的壹账通金融科技有限公司（以下简称“金融壹账通”）公布截至今年9月30日的前三季度业绩。金融壹账通董事长兼CEO沈崇锋表示，2024年以来，金融壹账通境外业务继续保持强劲的发展势头，公司的盈利状况得到进一步改善。这些成绩得益于近两年来公司积极调整产品组合，深化客户合作、拓展境内外市场，并继续执行严格的成本控制、提升资源分配效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411153241164178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OCFT","06638"],"gpt_icon":0},{"id":"2483397616","title":"金融壹账通前三季度实现归母净利润1.1亿元 境外业务收入同比增长23.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483397616","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483397616?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 13:07","pubTimestamp":1731647266,"startTime":"0","endTime":"0","summary":"11月14日，金融壹账通（06638.HK）公布截至今年9月30日的前三季度业绩。2024年第三季度，金融壹账通持续经营业务（指剔除虚拟银行业务板块数据，下同）实现营收4.17亿元（人民币，下同），归母净亏损从去年同期的人民币0.51亿元改善到了人民币0.30亿元，同比大幅收窄41.9%；毛利率和经调整毛利率分别达到32.7%和35.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411153240876053.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411153240876053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OCFT","06638"],"gpt_icon":0},{"id":"2483667333","title":"金融壹账通第三季度业绩：归母净亏损收窄41.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483667333","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483667333?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 08:58","pubTimestamp":1731632317,"startTime":"0","endTime":"0","summary":"中国网财经11月15日讯昨日，壹账通金融科技有限公司(简称“金融壹账通”)公布截至今年9月30日的前三季度业绩。财报显示，前三季度累计情况看，金融壹账通持续经营及已终止经营业务归母净利润1.10亿元，同比增长138.9%，归母净利润率为6.0%，同比提升16.7个百分点。尤其值得一提的是，第三方境外客户收入在今年前三季度实现同比增长23.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411153240443660.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411153240443660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","OCFT","06638","BK4023","BK1109"],"gpt_icon":0},{"id":"2483864833","title":"金融壹账通：境外业务成业绩增长强劲引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2483864833","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483864833?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 00:21","pubTimestamp":1731601280,"startTime":"0","endTime":"0","summary":"新华财经上海11月15日电（记者王淑娟）今年以来，金融壹账通的盈利状况得到进一步改善，境外业务继续保持强劲的发展势头。最新财报显示，2024年第三季度，金融壹账通（06638.HK）持续经营业务（指剔除虚拟银行业务板块数据，）实现营收4.17亿元，归母净亏损继续改善，同比收窄41.9%。前三季度，境外第三方客户收入同比上升23.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411153240099993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06638","OCFT","BK4023","BK1109","BK4531"],"gpt_icon":0},{"id":"2483538856","title":"金融壹账通盘中异动 快速跳水6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483538856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483538856?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 23:38","pubTimestamp":1731598695,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时38分，金融壹账通股票出现波动，股价大幅下跌6.61%。金融壹账通股票所在的软件服务行业中，整体跌幅为0.24%。消息层面，截至23时38分，《金融壹账通前三季度净赚1.1亿元同比扭亏，营收超18亿元》资讯为影响金融壹账通的重要信息。就境外业务来看，2024年前三季度，金融壹账通境外第三方客户收入同比上升23.4%，在第三方收入中的占比提升至22.8%，同比提升7个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114233815971a698a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114233815971a698a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","OCFT","BK4023","BK4531"],"gpt_icon":0},{"id":"2483388005","title":"金融壹账通下跌6.61%，报2.335美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483388005?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 23:38","pubTimestamp":1731598695,"startTime":"0","endTime":"0","summary":"11月14日，金融壹账通(OCFT)盘中下跌6.61%，截至23:38，报2.335美元/股，成交5.05万美元。财务数据显示，截至2024年09月30日，金融壹账通收入总额18.33亿人民币，同比减少30.56%；归母净利润1.1亿人民币，同比增长138.92%。大事提醒：11月14日，金融壹账通2024财年三季报归属股东应占溢利1.095亿人民币，同比增长138.92%，基本每股收益0.1人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14233845314388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["OCFT","BK4531","06638","BK1109","BK4023"],"gpt_icon":0},{"id":"2483801570","title":"金融壹账通前三季度净赚1.1亿元同比扭亏，营收超18亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483801570","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483801570?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:33","pubTimestamp":1731594797,"startTime":"0","endTime":"0","summary":"11月14日，壹账通金融科技有限公司（金融壹账通，NYSE：OCFT；06638.HK）披露的2024年三季报显示，今年前三季度，金融壹账通实现持续性业务（指剔除虚拟银行业务板块数据）营业收入18.33亿元，去年同期为26.4亿元；归母净利润为1.1亿元，去年同期则为-2.81亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411143240066094.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411143240066094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06638","OCFT"],"gpt_icon":0},{"id":"2483654801","title":"金融壹账通第三季度营收4.17亿元，归母净亏损收窄逾四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2483654801","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483654801?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:24","pubTimestamp":1731594273,"startTime":"0","endTime":"0","summary":"2024年11月14日，中国平安联营公司金融壹账通公布截至今年9月30日的前三季度业绩。今年第三季度，金融壹账通持续经营业务（指剔除虚拟银行业务板块数据，下同）实现营收4.17亿元人民币，归母净亏损从去年同期的0.51亿元改善到了0.30亿元，同比大幅收窄41.9%；毛利率和经调整毛利率分别达到32.7%和35.6%。而从前三个季度累计...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OrxdQxslQVK6aj_vAiWt5PA51bc2I5jLJKGKc_ewWkbAMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OrxdQxslQVK6aj_vAiWt5PA51bc2I5jLJKGKc_ewWkbAMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241114A09HXT00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241114A09HXT00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["06638","OCFT"],"gpt_icon":0},{"id":"2483870160","title":"净亏损大幅收窄41.9%！金融壹账通前三季度业绩出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2483870160","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483870160?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 21:07","pubTimestamp":1731589664,"startTime":"0","endTime":"0","summary":"今日，金融壹账通公布截至今年9月30日的前三季度业绩。前三个季度期内归母净利润1.1亿元今年以来，金融壹账通的盈利状况得到进一步改善，境外业务也继续保持强劲的发展势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411143240011865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OCFT","BK4023","06638","BK1109","BK4531"],"gpt_icon":0},{"id":"2483987217","title":"金融壹账通三季度归母净亏损0.3亿元，同比收窄41.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483987217","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483987217?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 20:47","pubTimestamp":1731588420,"startTime":"0","endTime":"0","summary":"　　11月14日，上市金融科技公司壹账通金融科技有限公司公布截至2024年9月30日的前三季度业绩情况。　　数据显示，2024年第三季度，金融壹账通持续经营业务实现营收4.17亿元，归母净亏损从上年同期的0.51亿元缩减至0.30亿元，同比收窄41.9%；毛利率和经调整毛利率分别为32.7%和35.6%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2024-11-14/doc-incvzwnk1055086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","BK4531","06638","BK4023","OCFT"],"gpt_icon":0},{"id":"2483987513","title":"金融壹账通(06638)发布前三季度业绩，股东应占溢利1.1亿元，同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2483987513","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483987513?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 19:45","pubTimestamp":1731584717,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金融壹账通 发布截至2024年9月30日止第三季度及九个月业绩，于截至2024年9月30日止3个月，收入4.17亿元；毛利1.37亿元；股东应占亏损2951万元，同比收窄67.54%。于截至2024年9月30日止9个月，收入18.33亿元；毛利6.62亿元；股东应占溢利1.1亿元，同比扭亏为盈;每股收益0.1元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OCFT","BK4531","BK4023","06638","BK1109"],"gpt_icon":0},{"id":"2482086181","title":"金融壹账通盘中异动 股价大跌5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482086181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482086181?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:34","pubTimestamp":1731422046,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时34分，金融壹账通股票出现异动，股价急速下跌5.99%。截至发稿，该股报2.51美元/股，成交量4540股，换手率0.01%，振幅2.06%。金融壹账通股票所在的软件服务行业中，整体涨幅为0.11%。其相关个股中，Xbp Europe Holdings, Inc.、Grab Hldgs Ltd C/Wts 、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Xbp Europe Holdings, Inc.、淘屏、Nukkleus Inc.较为活跃，换手率分别为61.31%、27.71%、6.58%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Xbp Europe Holdings, Inc.、Pagaya Technologies Ltd C/Wts ，振幅分别为22.82%、22.00%、19.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222340695be19ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222340695be19ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCFT","BK4023","BK4531"],"gpt_icon":0},{"id":"2482736959","title":"金融壹账通盘中异动 股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482736959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482736959?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:33","pubTimestamp":1731335622,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时33分，金融壹账通股票出现异动，股价大幅跳水5.70%。截至发稿，该股报2.50美元/股，成交量1.1529万股，换手率0.03%，振幅8.68%。金融壹账通股票所在的软件服务行业中，整体涨幅为0.41%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Signing Day Sports, Inc.、Airship Ai Holdings, Inc涨幅较大，Jet.AI、Signing Day Sports, Inc.、Janover Inc.较为活跃，换手率分别为833.45%、237.40%、143.07%，振幅较大的相关个股有Egain Corporation、Arbe Robotics Ltd.、Mitek Systems, Inc.，振幅分别为102.97%、102.13%、101.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122334298e41c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122334298e41c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","OCFT","BK4531"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"OCFT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2024-11-14","symbol":"OCFT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-16","symbol":"OCFT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-21","symbol":"OCFT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-03-18","symbol":"OCFT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"pre","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1687320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCFT","date":"2025-04-23","current":-3.728166,"percent":0.248169,"low":-32.770705,"twenty":-4.088184,"median":-1.796188,"eighty":-0.775383,"high":67.010553,"avg":-0.716896,"sd":10.81369,"marketCap":235211692.48},"quantilePoints":[{"date":"2020-04-24","current":-1.869666,"twenty":-2.611614,"median":-2.213874,"eighty":-2.000144,"marketCap":438405952.86},{"date":"2020-05-01","current":-1.996291,"twenty":-2.596356,"median":-2.178637,"eighty":-1.997079,"marketCap":469463087.63},{"date":"2020-05-08","current":-3.137313,"twenty":-2.620544,"median":-2.179704,"eighty":-1.998548,"marketCap":634574939.59},{"date":"2020-05-15","current":-3.56831,"twenty":-2.645272,"median":-2.214444,"eighty":-2.000144,"marketCap":718936185.48},{"date":"2020-05-22","current":-3.337839,"twenty":-2.718635,"median":-2.217238,"eighty":-2.003114,"marketCap":669916608.41},{"date":"2020-05-29","current":-2.986727,"twenty":-2.783472,"median":-2.265674,"eighty":-2.005124,"marketCap":598808833.88},{"date":"2020-06-05","current":-3.413292,"twenty":-2.844076,"median":-2.366454,"eighty":-2.006408,"marketCap":689499685.94},{"date":"2020-06-12","current":-3.687272,"twenty":-2.99344,"median":-2.393662,"eighty":-2.009092,"marketCap":744771138.6},{"date":"2020-06-19","current":-4.744934,"twenty":-3.130136,"median":-2.465308,"eighty":-2.01089,"marketCap":960150851.34},{"date":"2020-06-26","current":-4.287275,"twenty":-3.296397,"median":-2.482836,"eighty":-2.011892,"marketCap":866733039.97},{"date":"2020-07-02","current":-4.48,"twenty":-3.337839,"median":-2.491139,"eighty":-2.012194,"marketCap":907233413.33},{"date":"2020-07-10","current":-6.291597,"twenty":-3.413292,"median":-2.510016,"eighty":-2.015233,"marketCap":1285943588.82},{"date":"2020-07-17","current":-5.264547,"twenty":-3.56831,"median":-2.53365,"eighty":-2.017056,"marketCap":1077317145.93},{"date":"2020-07-24","current":-5.549262,"twenty":-3.687272,"median":-2.549512,"eighty":-2.020187,"marketCap":1131405317.68},{"date":"2020-07-31","current":-5.556368,"twenty":-4.217101,"median":-2.607379,"eighty":-2.025233,"marketCap":1139789036.94},{"date":"2020-08-07","current":-4.189919,"twenty":-4.287275,"median":-2.626848,"eighty":-2.029724,"marketCap":993010246.77},{"date":"2020-08-14","current":-4.233819,"twenty":-4.263579,"median":-2.642072,"eighty":-2.041985,"marketCap":1005897578.61},{"date":"2020-08-21","current":-4.547679,"twenty":-4.337911,"median":-2.667159,"eighty":-2.042674,"marketCap":1085385504.34},{"date":"2020-08-28","current":-4.719564,"twenty":-4.48,"median":-2.734985,"eighty":-2.047374,"marketCap":1135202993.66},{"date":"2020-09-04","current":-4.251196,"twenty":-4.501237,"median":-2.780639,"eighty":-2.051375,"marketCap":1025998238.3},{"date":"2020-09-11","current":-4.057119,"twenty":-4.484247,"median":-2.790868,"eighty":-2.053366,"marketCap":980233518.45},{"date":"2020-09-18","current":-4.094485,"twenty":-4.471518,"median":-2.847496,"eighty":-2.072274,"marketCap":998877693.49},{"date":"2020-09-25","current":-4.27698,"twenty":-4.467427,"median":-2.938039,"eighty":-2.104453,"marketCap":1035110361.08},{"date":"2020-10-02","current":-4.17989,"twenty":-4.467427,"median":-3.067071,"eighty":-2.116867,"marketCap":1016469161.56},{"date":"2020-10-09","current":-4.424739,"twenty":-4.467427,"median":-3.119371,"eighty":-2.119088,"marketCap":1091474508.61},{"date":"2020-10-16","current":-4.030635,"twenty":-4.45673,"median":-3.195423,"eighty":-2.124876,"marketCap":993842999.37},{"date":"2020-10-23","current":-4.293369,"twenty":-4.43658,"median":-3.316211,"eighty":-2.133154,"marketCap":1060272408.82},{"date":"2020-10-30","current":-4.103233,"twenty":-4.429922,"median":-3.337839,"eighty":-2.140525,"marketCap":1012847483.25},{"date":"2020-11-06","current":-4.756429,"twenty":-4.45673,"median":-3.365214,"eighty":-2.143145,"marketCap":1156867319.44},{"date":"2020-11-13","current":-4.254464,"twenty":-4.467427,"median":-3.43458,"eighty":-2.146469,"marketCap":1035655757.97},{"date":"2020-11-20","current":-4.199203,"twenty":-4.45673,"median":-3.558085,"eighty":-2.165303,"marketCap":1028759853.9},{"date":"2020-11-27","current":-4.176108,"twenty":-4.44098,"median":-3.637547,"eighty":-2.172202,"marketCap":1020940023.25},{"date":"2020-12-04","current":-4.254581,"twenty":-4.44098,"median":-3.672871,"eighty":-2.176058,"marketCap":1047625816.27},{"date":"2020-12-11","current":-4.238156,"twenty":-4.430487,"median":-3.778533,"eighty":-2.178851,"marketCap":1041046835.3},{"date":"2020-12-18","current":-4.536015,"twenty":-4.456422,"median":-4.021362,"eighty":-2.192296,"marketCap":1115831156.77},{"date":"2020-12-24","current":-4.280054,"twenty":-4.464075,"median":-4.030635,"eighty":-2.205964,"marketCap":1053914266.03},{"date":"2020-12-31","current":-4.025074,"twenty":-4.458665,"median":-4.03275,"eighty":-2.214102,"marketCap":991416960.61},{"date":"2021-01-08","current":-4.525488,"twenty":-4.465504,"median":-4.053407,"eighty":-2.215284,"marketCap":1124335458.2},{"date":"2021-01-15","current":-4.359641,"twenty":-4.474713,"median":-4.060106,"eighty":-2.21654,"marketCap":1081928018.08},{"date":"2021-01-22","current":-4.517606,"twenty":-4.48,"median":-4.094485,"eighty":-2.217238,"marketCap":1120818580.91},{"date":"2021-01-29","current":-4.126624,"twenty":-4.48,"median":-4.122796,"eighty":-2.223242,"marketCap":1032112200.66},{"date":"2021-02-05","current":-4.903051,"twenty":-4.501237,"median":-4.148499,"eighty":-2.265674,"marketCap":1026273672.47},{"date":"2021-02-12","current":-4.789491,"twenty":-4.521862,"median":-4.161668,"eighty":-2.329345,"marketCap":1004041220.1},{"date":"2021-02-19","current":-4.790742,"twenty":-4.537768,"median":-4.17153,"eighty":-2.347162,"marketCap":1004458738.26},{"date":"2021-02-26","current":-4.382954,"twenty":-4.54765,"median":-4.179776,"eighty":-2.375357,"marketCap":916531734.23},{"date":"2021-03-05","current":-4.058938,"twenty":-4.54765,"median":-4.179833,"eighty":-2.387052,"marketCap":845848792.69},{"date":"2021-03-12","current":-4.116761,"twenty":-4.545354,"median":-4.176108,"eighty":-2.392628,"marketCap":856198297.62},{"date":"2021-03-19","current":-3.811386,"twenty":-4.537768,"median":-4.166911,"eighty":-2.417976,"marketCap":792589175.42},{"date":"2021-03-26","current":-3.663315,"twenty":-4.535346,"median":-4.153133,"eighty":-2.45692,"marketCap":758024476.27},{"date":"2021-04-01","current":-3.733756,"twenty":-4.529364,"median":-4.138928,"eighty":-2.465343,"marketCap":769799672.35},{"date":"2021-04-09","current":-3.766794,"twenty":-4.523312,"median":-4.117864,"eighty":-2.46703,"marketCap":778128021.71},{"date":"2021-04-16","current":-3.808197,"twenty":-4.51982,"median":-4.094485,"eighty":-2.476926,"marketCap":790529507.03},{"date":"2021-04-23","current":-3.678096,"twenty":-4.517947,"median":-4.064802,"eighty":-2.485345,"marketCap":766390089.4},{"date":"2021-04-30","current":-3.540496,"twenty":-4.513647,"median":-4.057119,"eighty":-2.48949,"marketCap":740134336.62},{"date":"2021-05-07","current":-3.357808,"twenty":-4.505145,"median":-4.045553,"eighty":-2.497189,"marketCap":706515517.77},{"date":"2021-05-14","current":-3.922306,"twenty":-4.497655,"median":-4.031606,"eighty":-2.504803,"marketCap":757756566.98},{"date":"2021-05-21","current":-4.365579,"twenty":-4.490616,"median":-4.031121,"eighty":-2.510582,"marketCap":843786398.23},{"date":"2021-05-28","current":-3.720852,"twenty":-4.505145,"median":-4.03275,"eighty":-2.517233,"marketCap":726603365.72},{"date":"2021-06-04","current":-3.490372,"twenty":-4.498849,"median":-4.030635,"eighty":-2.525556,"marketCap":678760312.43},{"date":"2021-06-11","current":-3.237233,"twenty":-4.492166,"median":-4.023504,"eighty":-2.537187,"marketCap":629179105.75},{"date":"2021-06-18","current":-3.1099,"twenty":-4.484509,"median":-4.018289,"eighty":-2.543711,"marketCap":599326181.58},{"date":"2021-06-25","current":-3.025781,"twenty":-4.478417,"median":-3.982942,"eighty":-2.548717,"marketCap":582871140.57},{"date":"2021-07-02","current":-2.955299,"twenty":-4.473384,"median":-3.959787,"eighty":-2.56402,"marketCap":567886696.82},{"date":"2021-07-09","current":-2.769939,"twenty":-4.468904,"median":-3.922306,"eighty":-2.585333,"marketCap":531668360.7},{"date":"2021-07-16","current":-2.6706,"twenty":-4.465504,"median":-3.852063,"eighty":-2.608791,"marketCap":512601111.75},{"date":"2021-07-23","current":-2.341251,"twenty":-4.458665,"median":-3.821628,"eighty":-2.547128,"marketCap":449225576.49},{"date":"2021-07-30","current":-2.067481,"twenty":-4.450056,"median":-3.809639,"eighty":-2.520108,"marketCap":397905499.9},{"date":"2021-08-06","current":-1.355057,"twenty":-4.433286,"median":-3.779498,"eighty":-2.502416,"marketCap":263710034.75},{"date":"2021-08-13","current":-1.229726,"twenty":-4.431616,"median":-3.753276,"eighty":-2.482796,"marketCap":239522382.9},{"date":"2021-08-20","current":-1.075843,"twenty":-4.428434,"median":-3.733756,"eighty":-2.432271,"marketCap":208769558.53},{"date":"2021-08-27","current":-1.089103,"twenty":-4.424556,"median":-3.727928,"eighty":-2.357551,"marketCap":212312513.37},{"date":"2021-09-03","current":-1.183662,"twenty":-4.421666,"median":-3.698137,"eighty":-2.231728,"marketCap":231335818.85},{"date":"2021-09-10","current":-1.126844,"twenty":-4.413032,"median":-3.687272,"eighty":-2.215014,"marketCap":220610677.94},{"date":"2021-09-17","current":-1.107069,"twenty":-4.411216,"median":-3.672914,"eighty":-2.177571,"marketCap":216011818.45},{"date":"2021-09-24","current":-1.098856,"twenty":-4.40774,"median":-3.663229,"eighty":-2.147225,"marketCap":214409061.28},{"date":"2021-10-01","current":-1.041691,"twenty":-4.406292,"median":-3.651211,"eighty":-2.126271,"marketCap":203873015.82},{"date":"2021-10-08","current":-0.982645,"twenty":-4.394949,"median":-3.63823,"eighty":-2.115291,"marketCap":192391721.34},{"date":"2021-10-15","current":-0.91037,"twenty":-4.392104,"median":-3.621403,"eighty":-2.067481,"marketCap":178490192.9},{"date":"2021-10-22","current":-0.921653,"twenty":-4.390693,"median":-3.602693,"eighty":-2.047374,"marketCap":182120410.89},{"date":"2021-10-29","current":-0.806854,"twenty":-4.382954,"median":-3.589812,"eighty":-2.025233,"marketCap":158918308.75},{"date":"2021-11-05","current":-0.724212,"twenty":-4.382902,"median":-3.547861,"eighty":-2.012194,"marketCap":142788162.58},{"date":"2021-11-12","current":-0.736422,"twenty":-4.381097,"median":-3.527954,"eighty":-2.005835,"marketCap":145643984.85},{"date":"2021-11-19","current":-0.625428,"twenty":-4.378114,"median":-3.490372,"eighty":-1.998261,"marketCap":126137314.31},{"date":"2021-11-26","current":-0.610341,"twenty":-4.377913,"median":-3.43458,"eighty":-1.990691,"marketCap":123011844.28},{"date":"2021-12-03","current":-0.552255,"twenty":-4.377157,"median":-3.423419,"eighty":-1.980451,"marketCap":111577261.57},{"date":"2021-12-10","current":-0.64526,"twenty":-4.376871,"median":-3.389505,"eighty":-1.972576,"marketCap":130517252.31},{"date":"2021-12-17","current":-0.618493,"twenty":-4.367832,"median":-3.358256,"eighty":-1.942538,"marketCap":124969574.47},{"date":"2021-12-23","current":-0.61562,"twenty":-4.362016,"median":-3.348792,"eighty":-1.900264,"marketCap":124496504.66},{"date":"2021-12-31","current":-0.609163,"twenty":-4.358621,"median":-3.330286,"eighty":-1.411017,"marketCap":123533909.23},{"date":"2022-01-07","current":-0.566923,"twenty":-4.352678,"median":-3.316211,"eighty":-1.299776,"marketCap":114520863.89},{"date":"2022-01-14","current":-0.580513,"twenty":-4.349106,"median":-3.275474,"eighty":-1.214765,"marketCap":117718250.42},{"date":"2022-01-21","current":-0.529894,"twenty":-4.347573,"median":-3.251815,"eighty":-1.191569,"marketCap":107689301.79},{"date":"2022-01-28","current":-0.439826,"twenty":-4.342368,"median":-3.220843,"eighty":-1.149278,"marketCap":89075727.17},{"date":"2022-02-04","current":-0.422737,"twenty":-4.335522,"median":-3.187675,"eighty":-1.124094,"marketCap":85614714.83},{"date":"2022-02-11","current":-0.41695,"twenty":-4.330909,"median":-3.139799,"eighty":-1.104547,"marketCap":84513229.98},{"date":"2022-02-18","current":-0.343714,"twenty":-4.32899,"median":-3.125108,"eighty":-1.089404,"marketCap":69995881.07},{"date":"2022-02-25","current":-0.381549,"twenty":-4.326556,"median":-3.122453,"eighty":-1.085476,"marketCap":77410093.83},{"date":"2022-03-04","current":-0.329728,"twenty":-4.318055,"median":-3.101157,"eighty":-1.058569,"marketCap":66879708.98},{"date":"2022-03-11","current":-0.310512,"twenty":-4.312443,"median":-3.071668,"eighty":-1.046885,"marketCap":62779311.1},{"date":"2022-03-18","current":-0.348869,"twenty":-4.304853,"median":-3.035859,"eighty":-0.998465,"marketCap":70292552.5},{"date":"2022-03-25","current":-0.420605,"twenty":-4.300147,"median":-3.002656,"eighty":-0.975058,"marketCap":84691749.64},{"date":"2022-04-01","current":-0.341026,"twenty":-4.299615,"median":-2.990922,"eighty":-0.94627,"marketCap":68696155.53},{"date":"2022-04-08","current":-0.340878,"twenty":-4.297822,"median":-2.955299,"eighty":-0.922182,"marketCap":68654530.1},{"date":"2022-04-14","current":-0.338969,"twenty":-4.296381,"median":-2.86602,"eighty":-0.888169,"marketCap":68127571.91},{"date":"2022-04-22","current":-0.342904,"twenty":-4.295663,"median":-2.834167,"eighty":-0.806854,"marketCap":67599776.83},{"date":"2022-04-29","current":-0.351076,"twenty":-4.293369,"median":-2.786098,"eighty":-0.756881,"marketCap":68090151.68},{"date":"2022-05-06","current":-0.348848,"twenty":-4.290645,"median":-2.779047,"eighty":-0.736422,"marketCap":67071517.77},{"date":"2022-05-13","current":-0.370991,"twenty":-4.288571,"median":-2.74221,"eighty":-0.717576,"marketCap":70049886.18},{"date":"2022-05-20","current":-0.355479,"twenty":-4.287275,"median":-2.716602,"eighty":-0.639503,"marketCap":68074622.64},{"date":"2022-05-27","current":-0.36254,"twenty":-4.280054,"median":-2.694111,"eighty":-0.632621,"marketCap":70056043.98},{"date":"2022-06-03","current":-0.345227,"twenty":-4.277595,"median":-2.6706,"eighty":-0.625294,"marketCap":67101180.18},{"date":"2022-06-10","current":-0.347597,"twenty":-4.276772,"median":-2.655813,"eighty":-0.618459,"marketCap":67073312.15},{"date":"2022-06-17","current":-0.35571,"twenty":-4.271735,"median":-2.632013,"eighty":-0.612515,"marketCap":68559375.8},{"date":"2022-06-24","current":-0.418485,"twenty":-4.266343,"median":-2.624616,"eighty":-0.608709,"marketCap":80987599.79},{"date":"2022-07-01","current":-0.475948,"twenty":-4.25818,"median":-2.5936,"eighty":-0.600111,"marketCap":91947492.72},{"date":"2022-07-08","current":-4.300798,"twenty":-4.276876,"median":-2.619527,"eighty":-0.603113,"marketCap":831805504.05},{"date":"2022-07-15","current":-3.547508,"twenty":-4.274228,"median":-2.632013,"eighty":-0.605727,"marketCap":679635536.61},{"date":"2022-07-22","current":-3.288623,"twenty":-4.267725,"median":-2.655813,"eighty":-0.607052,"marketCap":630560630.18},{"date":"2022-07-29","current":-2.865304,"twenty":-4.25998,"median":-2.6706,"eighty":-0.608482,"marketCap":549971733.31},{"date":"2022-08-05","current":-2.763632,"twenty":-4.254534,"median":-2.67574,"eighty":-0.609619,"marketCap":529099530.96},{"date":"2022-08-12","current":-2.713225,"twenty":-4.253567,"median":-2.68088,"eighty":-0.610318,"marketCap":520912824.85},{"date":"2022-08-19","current":-2.681569,"twenty":-4.251811,"median":-2.674888,"eighty":-0.611428,"marketCap":468209963.87},{"date":"2022-08-26","current":-2.401701,"twenty":-4.249861,"median":-2.668161,"eighty":-0.613368,"marketCap":416036861.99},{"date":"2022-09-02","current":-2.410356,"twenty":-4.246159,"median":-2.655813,"eighty":-0.614548,"marketCap":415847648.8},{"date":"2022-09-09","current":-2.462929,"twenty":-4.243451,"median":-2.642554,"eighty":-0.61616,"marketCap":423328698.49},{"date":"2022-09-16","current":-2.188291,"twenty":-4.241882,"median":-2.632013,"eighty":-0.618356,"marketCap":372621442.46},{"date":"2022-09-23","current":-2.061556,"twenty":-4.238099,"median":-2.620493,"eighty":-0.61861,"marketCap":344293879.25},{"date":"2022-09-30","current":-1.745864,"twenty":-4.23783,"median":-2.607379,"eighty":-0.619414,"marketCap":292124418.5},{"date":"2022-10-07","current":-1.692517,"twenty":-4.23727,"median":-2.578703,"eighty":-0.621556,"marketCap":283182195.02},{"date":"2022-10-14","current":-1.566605,"twenty":-4.235292,"median":-2.553486,"eighty":-0.62489,"marketCap":259334282.3},{"date":"2022-10-21","current":-1.532079,"twenty":-4.232254,"median":-2.544015,"eighty":-0.625829,"marketCap":251888565.27},{"date":"2022-10-28","current":-1.498384,"twenty":-4.225599,"median":-2.52016,"eighty":-0.627769,"marketCap":245934224.98},{"date":"2022-11-04","current":-1.618847,"twenty":-4.223132,"median":-2.514865,"eighty":-0.629814,"marketCap":268277185.49},{"date":"2022-11-11","current":-1.883915,"twenty":-4.219095,"median":-2.501222,"eighty":-0.63282,"marketCap":279202439.6},{"date":"2022-11-18","current":-2.031917,"twenty":-4.2168,"median":-2.487563,"eighty":-0.634065,"marketCap":300603993.29},{"date":"2022-11-25","current":-1.74247,"twenty":-4.215596,"median":-2.482811,"eighty":-0.635852,"marketCap":255953006.83},{"date":"2022-12-02","current":-1.843128,"twenty":-4.213954,"median":-2.465481,"eighty":-0.637868,"marketCap":276566652.53},{"date":"2022-12-09","current":-1.984963,"twenty":-4.211849,"median":-2.462794,"eighty":-0.639503,"marketCap":300551058.69},{"date":"2022-12-16","current":-1.830435,"twenty":-4.210173,"median":-2.439602,"eighty":-0.64013,"marketCap":276553151.55},{"date":"2022-12-23","current":-1.621022,"twenty":-4.208831,"median":-2.426853,"eighty":-0.643883,"marketCap":244363436.75},{"date":"2022-12-30","current":-1.405053,"twenty":-4.208545,"median":-2.419048,"eighty":-0.644985,"marketCap":214570727.43},{"date":"2023-01-06","current":-1.614455,"twenty":-4.205988,"median":-2.406029,"eighty":-0.68865,"marketCap":248720058.27},{"date":"2023-01-13","current":-1.746391,"twenty":-4.203475,"median":-2.393662,"eighty":-0.721558,"marketCap":274142239.04},{"date":"2023-01-20","current":-1.982899,"twenty":-4.201696,"median":-2.388651,"eighty":-0.72664,"marketCap":307936457.51},{"date":"2023-01-27","current":-2.088354,"twenty":-4.199612,"median":-2.371082,"eighty":-0.732393,"marketCap":324270289.36},{"date":"2023-02-03","current":-1.809519,"twenty":-4.198288,"median":-2.351616,"eighty":-0.735904,"marketCap":281846509.97},{"date":"2023-02-10","current":-1.724137,"twenty":-4.196807,"median":-2.335298,"eighty":-0.737712,"marketCap":266788116.06},{"date":"2023-02-17","current":-1.973977,"twenty":-4.195911,"median":-2.223242,"eighty":-0.74359,"marketCap":302756830.02},{"date":"2023-02-24","current":-1.781833,"twenty":-4.193834,"median":-2.216365,"eighty":-0.750773,"marketCap":269809890.39},{"date":"2023-03-03","current":-1.798167,"twenty":-4.189612,"median":-2.207282,"eighty":-0.756046,"marketCap":274242743.62},{"date":"2023-03-10","current":-1.528345,"twenty":-4.186955,"median":-2.188291,"eighty":-0.75965,"marketCap":232529110.32},{"date":"2023-03-17","current":-1.870963,"twenty":-4.181014,"median":-2.17568,"eighty":-0.771889,"marketCap":236998106.58},{"date":"2023-03-24","current":-1.912756,"twenty":-4.180036,"median":-2.169822,"eighty":-0.777818,"marketCap":242948251.97},{"date":"2023-03-31","current":-1.76058,"twenty":-4.179867,"median":-2.149547,"eighty":-0.787692,"marketCap":223564321.22},{"date":"2023-04-06","current":-1.80927,"twenty":-4.179776,"median":-2.14598,"eighty":-0.806854,"marketCap":229526621.22},{"date":"2023-04-14","current":-1.690116,"twenty":-4.176108,"median":-2.143447,"eighty":-0.833352,"marketCap":214622842.02},{"date":"2023-04-21","current":-1.632271,"twenty":-4.172108,"median":-2.132497,"eighty":-0.83835,"marketCap":207171715.62},{"date":"2023-04-28","current":-1.620854,"twenty":-4.170951,"median":-2.122132,"eighty":-0.841072,"marketCap":204189527.04},{"date":"2023-05-05","current":-1.641823,"twenty":-4.16287,"median":-2.116769,"eighty":-0.888169,"marketCap":207220287.74},{"date":"2023-05-12","current":-1.59374,"twenty":-4.160465,"median":-2.112125,"eighty":-0.891689,"marketCap":200074537.87},{"date":"2023-05-19","current":-1.568217,"twenty":-4.153133,"median":-2.088334,"eighty":-0.91037,"marketCap":194292341.1},{"date":"2023-05-26","current":-1.751531,"twenty":-4.148499,"median":-2.067481,"eighty":-0.921653,"marketCap":164273205.79},{"date":"2023-06-02","current":-1.613696,"twenty":-4.140842,"median":-2.059691,"eighty":-0.923771,"marketCap":150889487.49},{"date":"2023-06-09","current":-1.552027,"twenty":-4.129085,"median":-2.054437,"eighty":-0.932155,"marketCap":144827118.69},{"date":"2023-06-16","current":-2.090045,"twenty":-4.120499,"median":-2.054867,"eighty":-0.941106,"marketCap":194438885.35},{"date":"2023-06-23","current":-2.05301,"twenty":-4.117644,"median":-2.059474,"eighty":-0.943644,"marketCap":189748559.4},{"date":"2023-06-30","current":-1.484483,"twenty":-4.108644,"median":-2.053935,"eighty":-0.950468,"marketCap":135834764.68},{"date":"2023-07-07","current":-1.43835,"twenty":-4.099734,"median":-2.052193,"eighty":-0.955405,"marketCap":131622524.24},{"date":"2023-07-14","current":-1.708582,"twenty":-4.091885,"median":-2.047374,"eighty":-0.956825,"marketCap":158546529.48},{"date":"2023-07-21","current":-1.619396,"twenty":-4.08059,"median":-2.041536,"eighty":-0.963782,"marketCap":149736632.33},{"date":"2023-07-28","current":-1.637343,"twenty":-4.065741,"median":-2.030535,"eighty":-0.976599,"marketCap":151453029.69},{"date":"2023-08-04","current":-1.618441,"twenty":-4.059639,"median":-2.026877,"eighty":-0.981791,"marketCap":149863411.08},{"date":"2023-08-11","current":-1.611355,"twenty":-4.05821,"median":-2.017056,"eighty":-0.983348,"marketCap":148144656.19},{"date":"2023-08-18","current":-1.93782,"twenty":-4.056388,"median":-2.013713,"eighty":-0.990004,"marketCap":132986476.48},{"date":"2023-08-25","current":-1.909226,"twenty":-4.053783,"median":-2.010658,"eighty":-0.998524,"marketCap":131277976.28},{"date":"2023-09-01","current":-1.925896,"twenty":-4.046746,"median":-2.00539,"eighty":-0.998982,"marketCap":132767232.23},{"date":"2023-09-08","current":-2.032938,"twenty":-4.038216,"median":-2.009679,"eighty":-1.007862,"marketCap":138802081.24},{"date":"2023-09-15","current":-1.934574,"twenty":-4.032521,"median":-2.004946,"eighty":-1.042708,"marketCap":133020963.44},{"date":"2023-09-22","current":-1.791566,"twenty":-4.031412,"median":-1.99862,"eighty":-1.046885,"marketCap":122673510.32},{"date":"2023-09-29","current":-1.83194,"twenty":-4.030332,"median":-1.99626,"eighty":-1.04768,"marketCap":125546271.75},{"date":"2023-10-06","current":-1.700516,"twenty":-4.028309,"median":-1.988754,"eighty":-1.050099,"marketCap":116542801.26},{"date":"2023-10-13","current":-1.767574,"twenty":-4.024446,"median":-1.986337,"eighty":-1.054685,"marketCap":121145116.79},{"date":"2023-10-20","current":-1.639311,"twenty":-4.02182,"median":-1.983931,"eighty":-1.058569,"marketCap":112133131.9},{"date":"2023-10-27","current":-1.618671,"twenty":-4.021591,"median":-1.982582,"eighty":-1.060614,"marketCap":110700125.69},{"date":"2023-11-03","current":-1.617683,"twenty":-4.019518,"median":-1.981706,"eighty":-1.070569,"marketCap":110638589.07},{"date":"2023-11-10","current":-1.788252,"twenty":-4.008759,"median":-1.98015,"eighty":-1.07727,"marketCap":122855107.59},{"date":"2023-11-17","current":-1.893595,"twenty":-3.995885,"median":-1.976853,"eighty":-1.082272,"marketCap":119945577.89},{"date":"2023-11-24","current":-1.940142,"twenty":-3.984661,"median":-1.975614,"eighty":-1.08598,"marketCap":124546801.82},{"date":"2023-11-30","current":-1.841206,"twenty":-3.973443,"median":-1.973977,"eighty":-1.087513,"marketCap":118352982.11},{"date":"2023-12-08","current":-1.772737,"twenty":-3.969831,"median":-1.97083,"eighty":-1.087601,"marketCap":113801879.58},{"date":"2023-12-15","current":-1.670481,"twenty":-3.963805,"median":-1.963643,"eighty":-1.088502,"marketCap":107904973.14},{"date":"2023-12-22","current":-1.585851,"twenty":-3.944887,"median":-1.959594,"eighty":-1.089555,"marketCap":101873061.71},{"date":"2023-12-29","current":-1.808824,"twenty":-3.932424,"median":-1.956592,"eighty":-1.090947,"marketCap":116775443.35},{"date":"2024-01-05","current":-1.727322,"twenty":-3.924836,"median":-1.952617,"eighty":-1.094222,"marketCap":110880176.61},{"date":"2024-01-12","current":-1.724137,"twenty":-3.922087,"median":-1.949631,"eighty":-1.098147,"marketCap":110729999.14},{"date":"2024-01-19","current":-1.52548,"twenty":-3.916978,"median":-1.945534,"eighty":-1.101262,"marketCap":97239083.47},{"date":"2024-01-26","current":-1.630888,"twenty":-3.885848,"median":-1.942483,"eighty":-1.105388,"marketCap":104760269.87},{"date":"2024-02-02","current":-1.499018,"twenty":-3.863368,"median":-1.939654,"eighty":-1.108194,"marketCap":95762566.42},{"date":"2024-02-09","current":-1.353686,"twenty":-3.850332,"median":-1.93859,"eighty":-1.114442,"marketCap":86764630.49},{"date":"2024-02-16","current":-1.44932,"twenty":-3.830386,"median":-1.937993,"eighty":-1.1206,"marketCap":92759546.76},{"date":"2024-02-23","current":-1.454198,"twenty":-3.821674,"median":-1.935179,"eighty":-1.124094,"marketCap":92732747.06},{"date":"2024-03-01","current":-1.358633,"twenty":-3.817531,"median":-1.925896,"eighty":-1.131787,"marketCap":86680842.65},{"date":"2024-03-08","current":-1.360438,"twenty":-3.811264,"median":-1.920605,"eighty":-1.140767,"marketCap":86762189.93},{"date":"2024-03-15","current":-1.430871,"twenty":-3.809927,"median":-1.912756,"eighty":-1.145113,"marketCap":91238807.24},{"date":"2024-03-22","current":-1.811189,"twenty":-3.799474,"median":-1.91029,"eighty":-1.149278,"marketCap":91252572.94},{"date":"2024-03-28","current":-1.787214,"twenty":-3.785011,"median":-1.90506,"eighty":-1.151904,"marketCap":89698252.52},{"date":"2024-04-05","current":-1.848004,"twenty":-3.779112,"median":-1.900263,"eighty":-1.157221,"marketCap":92658240},{"date":"2024-04-12","current":-1.668218,"twenty":-3.775414,"median":-1.893422,"eighty":-1.168353,"marketCap":83606837.83},{"date":"2024-04-19","current":-1.475846,"twenty":-3.761387,"median":-1.891101,"eighty":-1.187615,"marketCap":73954376.87},{"date":"2024-04-26","current":-1.522445,"twenty":-3.739486,"median":-1.883605,"eighty":-1.204109,"marketCap":76222087.91},{"date":"2024-05-03","current":-2.001459,"twenty":-3.737468,"median":-1.875363,"eighty":-1.206865,"marketCap":100287220.62},{"date":"2024-05-10","current":-1.758305,"twenty":-3.733401,"median":-1.87239,"eighty":-1.209592,"marketCap":88326752.33},{"date":"2024-05-17","current":-1.850425,"twenty":-3.731464,"median":-1.870257,"eighty":-1.221895,"marketCap":92968545.25},{"date":"2024-05-24","current":-1.756993,"twenty":-3.72881,"median":-1.870414,"eighty":-1.231399,"marketCap":86897626.35},{"date":"2024-05-31","current":-1.755206,"twenty":-3.726458,"median":-1.869795,"eighty":-1.238092,"marketCap":86810471.93},{"date":"2024-06-07","current":-1.817985,"twenty":-3.720852,"median":-1.868424,"eighty":-1.266836,"marketCap":89878213.14},{"date":"2024-06-14","current":-1.577032,"twenty":-3.698137,"median":-1.864029,"eighty":-1.309064,"marketCap":77893853.02},{"date":"2024-06-21","current":-1.641123,"twenty":-3.69053,"median":-1.856902,"eighty":-1.313035,"marketCap":80957870.2},{"date":"2024-06-28","current":-1.489785,"twenty":-3.688628,"median":-1.854861,"eighty":-1.314028,"marketCap":73412383.76},{"date":"2024-07-05","current":-1.490108,"twenty":-3.687543,"median":-1.853879,"eighty":-1.320194,"marketCap":73411161.68},{"date":"2024-07-12","current":-1.700483,"twenty":-3.679931,"median":-1.849603,"eighty":-1.325413,"marketCap":83917383.17},{"date":"2024-07-15","current":-1.700111,"twenty":-3.678096,"median":-1.848781,"eighty":-1.326332,"marketCap":83938347.47},{"date":"2024-08-02","current":-1.301629,"twenty":-3.677068,"median":-1.848533,"eighty":-1.322655,"marketCap":64371757.85},{"date":"2024-08-09","current":-1.262942,"twenty":-3.67294,"median":-1.848004,"eighty":-1.273795,"marketCap":63050449.41},{"date":"2024-08-16","current":-1.307539,"twenty":-3.67096,"median":-1.844349,"eighty":-1.263721,"marketCap":65277793.9},{"date":"2024-08-23","current":-13.870425,"twenty":-3.688357,"median":-1.848004,"eighty":-1.269162,"marketCap":64522095.11},{"date":"2024-08-30","current":-13.137094,"twenty":-3.72881,"median":-1.848533,"eighty":-1.283098,"marketCap":61512862.77},{"date":"2024-09-06","current":-12.810508,"twenty":-3.738396,"median":-1.851525,"eighty":-1.301629,"marketCap":60031871.42},{"date":"2024-09-13","current":-13.165233,"twenty":-3.779498,"median":-1.854277,"eighty":-1.307539,"marketCap":61475732.51},{"date":"2024-09-20","current":-11.969592,"twenty":-3.811386,"median":-1.861401,"eighty":-1.309064,"marketCap":56288038.39},{"date":"2024-09-27","current":-16.81589,"twenty":-3.860719,"median":-1.867107,"eighty":-1.314028,"marketCap":79716577.36},{"date":"2024-10-04","current":-24.542109,"twenty":-3.922306,"median":-1.869795,"eighty":-1.321736,"marketCap":115998967.59},{"date":"2024-10-11","current":-26.626894,"twenty":-3.974346,"median":-1.870572,"eighty":-1.326332,"marketCap":124981845.22},{"date":"2024-10-18","current":-22.89661,"twenty":-4.021362,"median":-1.874077,"eighty":-1.33539,"marketCap":106850846.64},{"date":"2024-10-25","current":-23.22057,"twenty":-4.030635,"median":-1.87675,"eighty":-1.336857,"marketCap":108403755.33},{"date":"2024-10-31","current":-24.816381,"twenty":-4.041971,"median":-1.883295,"eighty":-1.337292,"marketCap":115878110.78},{"date":"2024-11-08","current":-25.576984,"twenty":-4.059172,"median":-1.885931,"eighty":-1.350429,"marketCap":118925103.48},{"date":"2024-11-15","current":-22.905705,"twenty":-4.096235,"median":-1.893151,"eighty":-1.354783,"marketCap":105239775.51},{"date":"2024-11-22","current":25.119903,"twenty":-4.089284,"median":-1.885931,"eighty":-1.333578,"marketCap":97706828.93},{"date":"2024-11-29","current":27.070359,"twenty":-4.076892,"median":-1.883605,"eighty":-1.312042,"marketCap":105213411.66},{"date":"2024-12-06","current":26.746639,"twenty":-4.063863,"median":-1.87675,"eighty":-1.273813,"marketCap":103737549.81},{"date":"2024-12-13","current":28.353129,"twenty":-4.059872,"median":-1.87239,"eighty":-1.259324,"marketCap":109847306.5},{"date":"2024-12-20","current":25.358302,"twenty":-4.059872,"median":-1.869045,"eighty":-1.227352,"marketCap":97851405.46},{"date":"2024-12-27","current":28.111004,"twenty":-4.059872,"median":-1.861401,"eighty":-1.204109,"marketCap":108448134.83},{"date":"2025-01-03","current":26.913363,"twenty":-4.059872,"median":-1.853252,"eighty":-1.151904,"marketCap":103809317.15},{"date":"2025-01-10","current":25.449597,"twenty":-4.060106,"median":-1.848004,"eighty":-1.126844,"marketCap":97725536.92},{"date":"2025-01-17","current":29.341241,"twenty":-4.060106,"median":-1.843128,"eighty":-1.102866,"marketCap":112669310.3},{"date":"2025-01-24","current":26.825852,"twenty":-4.060106,"median":-1.837163,"eighty":-1.089103,"marketCap":103636470.42},{"date":"2025-01-31","current":25.211313,"twenty":-4.060106,"median":-1.833672,"eighty":-1.075843,"marketCap":97893326.37},{"date":"2025-02-07","current":28.616052,"twenty":-4.060106,"median":-1.830993,"eighty":-1.047317,"marketCap":110543457.74},{"date":"2025-02-14","current":38.052329,"twenty":-4.060106,"median":-1.818499,"eighty":-0.998406,"marketCap":146902964.72},{"date":"2025-02-21","current":41.167124,"twenty":-4.060106,"median":-1.817646,"eighty":-0.973517,"marketCap":159749206.68},{"date":"2025-02-28","current":61.230252,"twenty":-4.060106,"median":-1.811189,"eighty":-0.942853,"marketCap":236811141.95},{"date":"2025-03-07","current":58.820233,"twenty":-4.061984,"median":-1.809395,"eighty":-0.890985,"marketCap":228526199},{"date":"2025-03-14","current":67.010553,"twenty":-4.061984,"median":-1.798717,"eighty":-0.802064,"marketCap":260429582.62},{"date":"2025-03-21","current":-4.082243,"twenty":-4.072047,"median":-1.796188,"eighty":-0.775383,"marketCap":258911550.34},{"date":"2025-03-28","current":-4.042957,"twenty":-4.088184,"median":-1.796188,"eighty":-0.775383,"marketCap":255777544.44},{"date":"2025-04-04","current":-4.003299,"twenty":-4.088184,"median":-1.796188,"eighty":-0.775383,"marketCap":252732970.78},{"date":"2025-04-11","current":-3.71822,"twenty":-4.087984,"median":-1.798167,"eighty":-0.776547,"marketCap":233686157.2},{"date":"2025-04-17","current":-3.733253,"twenty":-4.087984,"median":-1.798167,"eighty":-0.776547,"marketCap":235109888.25},{"date":"2025-04-23","current":-3.728166,"twenty":-4.088184,"median":-1.796188,"eighty":-0.775383,"marketCap":235211692.48}],"updateTime":1745496596168}}}