美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金融壹账通

7.45

-0.0300-0.40%

盘后：7.42-0.0300-0.40%19:51 EDT

成交量：3.84万

成交额：28.64万

市值：2.91亿

市盈率：-5.01

高：7.56

开：7.55

低：7.41

收：7.48

数据加载中...

总览公司新闻公告

金融壹账通与越南Tasco集团探讨深化车生态合作

金融壹账通：以“三省”理念，激活民营经济一池春水

金融壹账通上涨2.27%，报7.21美元/股，总市值2.81亿美元

金融壹账通贾燕菁：数字化赋能金融机构提升服务科创企业质效

金融壹账通拟退市私有化股份注销溢价约23.10%

中国网财经

金融壹账通：将私有化股份注销溢价约23.10%

“回归”平安系？金融壹账通将私有化，股份注销溢价超23%

H股跳涨15%！金融壹账通获溢价提私有化，原因何在？

获平安集团溢价私有化，金融壹账通涨15%，承认过去部分投资决策无效

金融壹账通(06638)委任嘉林资本为独立财务顾问

《股市简讯》金融壹账通港股升16.1%创逾两年新高，中国平安私有化流程推进

金融壹账通拟私有化，摩根士丹利为财务顾问

金融壹账通现涨近12% 获控股股东中国平安每股2.068港元提私有化

港股异动 | 金融壹账通(06638)涨近12% 获控股股东中国平安每股2.068港元提私有化

金融壹账通(06638.HK)获平安集团溢价约23.1%提私有化

金融壹账通盘中异动早盘股价大涨5.75%报6.99美元

【金融壹账通(06638.HK)获平安集团(02318.HK)溢价约23.10%提私有化】金融壹账通(06638.HK)及要约人铂煜有限公司联合公布，于2025年5月15日，要约人要求董事会就根据公司法第86条以协议安排方式将公司私有化向计划股份(包括美国存托股相关计划股份)持有人提出该建议，相关私有化惟须待先决条件达成及条件达成或获豁免(如适用)后方可作实，而一经批准及实行，将涉及注销计划股份及(作为代价)就每股计划股份以现金向计划股东支付注销价，以及撤销股份于联交所及美国存托股于纽交所的上市地位。

金融壹账通(06638)获平安集团(02318)溢价约23.10%提私有化

跨境金融加速跑：金融壹账通助力企业“走出去”

经济参考网

踏上低碳转型之路，金融科技企业在绿色金融等方面拥有巨大的探索发展空间

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OCFT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFT\",,,,,undefined,":{"symbol":"OCFT","market":"US","secType":"STK","nameCN":"金融壹账通","latestPrice":7.45,"timestamp":1753387200000,"preClose":7.48,"halted":0,"volume":38361,"hourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.45,"latestTime":"19:51 EDT","volume":563,"amount":4185.7,"timestamp":1753401090598},"delay":0,"floatShares":9173935,"shares":38999355,"eps":-1.488395,"marketStatus":"已收盘","change":-0.03,"latestTime":"07-24 16:00:00 EDT","open":7.55,"high":7.56,"low":7.41,"amount":286350.211098,"amplitude":0.020053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.488395,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"adrRate":30,"listingDate":1576213200000,"exchange":"NYSE","adjPreClose":7.48,"postHourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.45,"latestTime":"19:51 EDT","volume":563,"amount":4185.7,"timestamp":1753401090598},"volumeRatio":0.700476,"impliedVol":0.4118,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFT\",,,,,undefined,":{"symbol":"OCFT","floatShares":9173935,"roa":"-1.80%","roe":"-25.94%","lyrEps":-1.733971,"volumeRatio":0.700476,"shares":38999355,"dividePrice":0,"high":7.56,"amplitude":0.020053,"preClose":7.48,"low":7.41,"week52Low":0.8651,"pbRate":"0.83","psRate":"1.10","week52High":7.64,"institutionHeld":0,"latestPrice":7.45,"eps":-1.488395,"divideRate":0,"volume":38361,"delay":0,"ttmEps":-1.488395,"open":7.55,"prevYearClose":2.43,"prevWeekClose":7.48,"prevMonthClose":7.2,"prevQuarterClose":7.2,"fiveDayClose":7.5,"twentyDayClose":7.18,"sixtyDayClose":6.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCFT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538202691","title":"金融壹账通与越南Tasco集团探讨深化车生态合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2538202691","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538202691?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:38","pubTimestamp":1748245109,"startTime":"0","endTime":"0","summary":"本报讯（记者李冰）日前，金融壹账通与越南Tasco集团召开战略合作交流会议。双方围绕汽车生态、综合金融服务与保险科技等议题展开深入探讨。Tasco集团作为越南本地基础设施与交通运营企业，近年来也在积极拓展汽车服务与新能源车产业链，并寻求以科技手段升级其保险与金融服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263414452039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","BK4023","BK4531","06638","OCFT"],"gpt_icon":0},{"id":"2537904135","title":"金融壹账通：以“三省”理念，激活民营经济一池春水","url":"https://stock-news.laohu8.com/highlight/detail?id=2537904135","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537904135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:15","pubTimestamp":1747980905,"startTime":"0","endTime":"0","summary":"业内人士认为金融壹账通并不是被动地等待政策指令，而是通过“数字基建思维”提前洞见民营经济融资的关键堵点。另据披露，自2018年以来，金融壹账通积极推进海夕专汗十球金融科技行场布局，展。截至目前，金融壹账通的业务已覆盖南非、新加坡、泰国、马来西亚、印尼、阿联南等20个国家和地区，累计服务197家境外金融机构。与此同时，金融壹账通正逐步从“解决方案提供者”升级为“金融生态共建者”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052314220695000d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052314220695000d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","BK4531","BK4023","OCFT"],"gpt_icon":0},{"id":"2537926774","title":"金融壹账通上涨2.27%，报7.21美元/股，总市值2.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537926774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537926774?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:28","pubTimestamp":1747934897,"startTime":"0","endTime":"0","summary":"5月23日，金融壹账通盘中上涨2.27%，截至01:28，报7.21美元/股，成交45.96万美元，总市值2.81亿美元。财务数据显示，截至2024年12月31日，金融壹账通收入总额22.48亿人民币，同比减少36.16%；归母净利润-4.6亿人民币，同比减少26.73%。大事提醒：5月20日，金融壹账通将披露2025财年一季报。·2022年7月公司正式在香港交易所挂牌上市。金融壹账通拥有强大的人工智能、大数据和区块链等前沿科技实力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301382994ff6a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301382994ff6a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","OCFT","BK4531"],"gpt_icon":0},{"id":"2537603092","title":"金融壹账通贾燕菁：数字化赋能金融机构提升服务科创企业质效","url":"https://stock-news.laohu8.com/highlight/detail?id=2537603092","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537603092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:35","pubTimestamp":1747809303,"startTime":"0","endTime":"0","summary":"日前，2025清华五道口全球金融论坛举办。金融壹账通银行事业部总经理、中小银行联盟秘书长贾燕菁介绍了金融壹账通数字化赋能金融机构提升服务科创企业质效情况，以及平安集团持续不断的科技投入与创新积累情况。贾燕菁表示，平安集团每年在科技研发上的投入高达数百亿元，有超3000名科学家，科研人员超2.1万，专利申请达55080项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410662546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","06638","BK4023","OCFT","FISI","BK1109","BK4211"],"gpt_icon":0},{"id":"2536953691","title":"金融壹账通拟退市私有化 股份注销溢价约23.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536953691","media":"中国网财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536953691?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:08","pubTimestamp":1747728491,"startTime":"0","endTime":"0","summary":"中国网财经5月20日讯日前，金融壹账通及其控股股东中国平安全资附属公司铂煜公司联合公告称，建议附带先决条件以协议安排方式私有化集团，并撤销股份于联交所及美国存托股于纽交所的上市地位。公告显示，要约人铂煜有限公司提出以每股2.068港元现金注销计划股份，较2025年2月27日收盘价溢价72.33%，涉及816,903,297股，占已发行股本69.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203409497411.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409497411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06638","BK4531","BK4023","BK1109","OCFT"],"gpt_icon":0},{"id":"2536870806","title":"金融壹账通：将私有化 股份注销溢价约23.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536870806","media":"金融一线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536870806?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:40","pubTimestamp":1747662000,"startTime":"0","endTime":"0","summary":"5月19日金融一线消息，金融壹账通日前发布公告，与要约人铂煜有限公司联合宣布，拟以协议安排方式将公司私有化。一经批准及实行，需以现金向计划股东支付注销价，撤销金融壹账通于港交所、纽交所的上市地位。每股计划股份注销价为2.068港元，较最后交易日收市价溢价约23.10%。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/insurance/2025-05-19/doc-inexcfvs7536019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OCFT","BK1109","06638","BK4023","BK4531"],"gpt_icon":0},{"id":"2536689654","title":"“回归”平安系？金融壹账通将私有化，股份注销溢价超23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689654","media":"北京商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:48","pubTimestamp":1747655296,"startTime":"0","endTime":"0","summary":"金融壹账通私有化再进一步。5月19日，北京商报记者注意到，金融壹账通日前发布公告称，要约人铂煜有限公司（以下简称“铂煜公司”）要求董事会以协议安排方式，将公司私有化提出建议。一经批准及实行，需以现金向计划股东支付注销价，撤销金融壹账通于港交所、纽交所的上市地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505193408454434.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193408454434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06638","OCFT","BK4023","BK4531","BK1109"],"gpt_icon":0},{"id":"2535922893","title":"H股跳涨15%！金融壹账通获溢价提私有化，原因何在？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535922893","media":"财华社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535922893?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 19:54","pubTimestamp":1747396497,"startTime":"0","endTime":"0","summary":"5月15日（美东时间），金融壹账通（OCFT.US）的股价跳涨9.08%，年内已飙升近197%。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/14e5f8b3-041b-419f-b3bd-53e6f7ee4453.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/14e5f8b3-041b-419f-b3bd-53e6f7ee4453.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6827279123082923f93a978f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4023","06638","OCFT","BK1109","BK4531"],"gpt_icon":0},{"id":"2535980733","title":"获平安集团溢价私有化，金融壹账通涨15%，承认过去部分投资决策无效","url":"https://stock-news.laohu8.com/highlight/detail?id=2535980733","media":"蓝鲸财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535980733?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:43","pubTimestamp":1747392207,"startTime":"0","endTime":"0","summary":"要约人为一家于英属维尔京群岛注册成立的有限公司，为平安集团的间接全资附属公司。受此消息影响，5月16日金融壹账通全天一路走高，涨幅14.88%，报收1.93港元。金融壹账通称，本公司股价长期低迷，自2019年于纽交所上市以来，美国存托股价格已下跌超过95%，部分原因为结构性的低水平流动性、投资者信心减退及券商研报覆盖不足。金融壹账通甚至承认了部分决策的无效令公司每况愈下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4531","BK4166","LU1046422090.SGD","BK4023","OCFT","LU","BK1109","BK4504","06638","BK4526"],"gpt_icon":0},{"id":"2535367083","title":"金融壹账通(06638)委任嘉林资本为独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2535367083","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535367083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:16","pubTimestamp":1747390586,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金融壹账通(06638)发布公告，嘉林资本有限公司(一间根据证券及期货条例可进行第6类(就机构融资提供意见)受规管活动的持牌法团)已获委任为独立财务顾问(嘉林资本)，就该建议及该计划(尤其是该建议及该计划是否公平合理及无利害关系持有人是否应投票赞成或反对该计划及相关事宜)向独立董事委员会提供意见。独立董事委员会已根据收购守则规则2.1批准嘉林资本的委任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","BK4531","BK1109","OCFT","06638"],"gpt_icon":0},{"id":"2535789384","title":"《股市简讯》金融壹账通港股升16.1%创逾两年新高，中国平安私有化流程推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789384","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789384?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:12","pubTimestamp":1747361520,"startTime":"0","endTime":"0","summary":"《股市简讯》金融壹账通港股升16.1%创逾两年新高，中国平安私有化流程推进* 自中国平安2318.HK601318.SS分拆上市的银行与保险公司营运软件开发商--金融壹账通港股6638.HK周五早盘高开14.9%，随后涨幅扩大至16.1%，创2023年2月20日以来新高。金融壹账通并称，一旦成为中国平安的全资附属公司，中国平安计划注入额外财务资源；公司自中国平安分拆的愿景是逐步降低对中国平安的收入依赖程度，但迄今为止，公司未能切实扩大其第三方业务收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO05L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0880133367.SGD","LU1960683339.HKD","OCFT","LU1366334651.USD","LU2153592121.USD","601318","PNGAY","LU0588545490.SGD","HK0000306701.USD","PAImain","BK1507","LU0254981946.USD","LU0072462343.USD","03145","LU0762541174.USD","LU0605514214.HKD","LU1769817179.HKD","LU1969619763.USD","LU2476274308.USD","LU1934453819.USD","06638","LU0882747503.HKD","LU0648948544.HKD","LU0314109678.HKD","LU1807302812.USD","LU1781817850.SGD","02318","LU1981816686.USD","HPAD.SI","LU0651947912.USD","LU0878004406.USD","LU2039709279.SGD","LU1770034418.SGD","LU1064131003.USD","LU0572944931.SGD","82318","LU0708995583.HKD","LU0328353924.USD","LU1051769294.HKD","BK0188","LU1303224171.USD","LU0197773673.USD","LU1820825898.SGD","LU1044874839.SGD","LU1023057109.AUD","LU0762540952.USD","LU0067412154.USD","LU0540923850.HKD","LU1997244956.HKD","SG9999002562.SGD"],"gpt_icon":0},{"id":"2535384768","title":"金融壹账通拟私有化，摩根士丹利为财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384768","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384768?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:58","pubTimestamp":1747360724,"startTime":"0","endTime":"0","summary":"5月15日，金融壹账通（06638/OCFT）发布公告，提出根据公司法第86条以协议安排方式私有化公司的建议。该私有化方案涉及以每股计划股份2.068港元的现金向计划股东支付注销价，并撤销股份于联交所及美国存托股于纽交所的上市地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163406527998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BKVL7J92.USD","BK4504","MS","OCFT","BK4531","BK4581","LU0098860793.USD","LU0320765646.SGD","LU1074936037.SGD","LU2023251221.USD","LU2111349929.HKD","LU0912757837.SGD","LU2347655156.SGD","LU2028103732.USD","LU2133065610.SGD","BK4516","LU0106831901.USD","LU0158827948.USD","BK1109","LU0971096721.USD","LU1732800096.USD","BK4585","BK4534","LU1162221912.USD","LU2357305700.SGD","LU0006306889.USD","LU1548497426.USD","LU0795875086.SGD","LU1668664300.SGD","LU0225283273.USD","LU1732799900.SGD","LU2271345857.HKD","BK4588","BK4127","IE00BZ1G4Q59.USD","LU1363072403.SGD","BK4023","LU2089284900.SGD","LU0158827781.USD","LU0314104364.USD","LU1720051108.HKD","LU1989772923.USD","LU0267386448.USD","LU1720051017.SGD","06638","LU0106261372.USD","LU0795875169.SGD","LU2089283258.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2535814143","title":"金融壹账通现涨近12% 获控股股东中国平安每股2.068港元提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2535814143","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535814143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:52","pubTimestamp":1747360320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　金融壹账通（06638）早盘股价上涨11.9%，现报1.88港元，成交额1252.82万港元。\n　　金融壹帐通及其控股股东中国平安全资附属公司铂煜作为要约人联合公告，建议附带先决条件以协议安排方式私有化该集团及撤销港美上市地位，每股注销价2.068港元，和此前公布计划私有化之作价相同，比上一交易日收市价溢价约23.1%。公告指，鉴于股价长期表现疲弱、流动性低及市场兴趣有限，该建议为计划股东提供具吸引力的机会，以有利条款退出其投资。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-16/doc-inewthxn6419133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0650527681.SGD","LU0651947912.USD","LU2495084118.USD","LU1979443071.USD","PAImain","LU0456827905.SGD","LU0501845795.SGD","LU1366334578.USD","LU1366334651.USD","LU2226246903.HKD","LU0163747925.USD","02318","LU0348805143.USD","IE00BZ08YT58.USD","LU0630378692.HKD","LU1642822792.SGD","LU0417516571.SGD","LU","LU0417516738.SGD","LU1051769294.HKD","LU0348783233.USD","LU0463099449.HKD","03145","LU0882747503.HKD","LU1770034418.SGD","IE00BZ08YR35.GBP","LU0708995583.HKD","LU0878005551.USD","LU0918141887.USD","LU0196878994.USD","HK0000320264.USD","IE0003895053.USD","LU1211504680.USD","LU1282648689.USD","LU0164872284.USD","82318","LU0244354667.USD","LU1251922891.USD","LU0359202008.SGD","OCFT","601318","06638","LU0594300419.USD","HPAD.SI","LU0449515922.USD","LU0862451753.SGD","LU1720050803.USD","LU0791591158.USD","PNGAY","LU2289578879.USD"],"gpt_icon":0},{"id":"2535381305","title":"港股异动 | 金融壹账通(06638)涨近12% 获控股股东中国平安每股2.068港元提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381305","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:44","pubTimestamp":1747359874,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金融壹账通(06638)涨近12%，截至发稿，涨11.9%，报1.88港元，成交额1174.02万港元。消息面上，金融壹帐通及其控股股东中国平安全资附属公司铂煜作为要约人联合公告，建议附带先决条件以协议安排方式私有化该集团及撤销港美上市地位，每股注销价2.068港元，和此前公布计划私有化之作价相同，比上一交易日收市价溢价约23.1%。公告指，鉴于股价长期表现疲弱、流动性低及市场兴趣有限，该建议为计划股东提供具吸引力的机会，以有利条款退出其投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348783233.USD","LU1770034418.SGD","LU0594300179.USD","LU0918141705.HKD","06638","OCFT","LU1146622755.USD","BK1610","LU0067412154.USD","LU0235996351.USD","BK4531","601318","LU0762540952.USD","LU0084288322.USD","LU0163747925.USD","LU0254981946.USD","LU0594300419.USD","LU1997245177.USD","LU0823426308.USD","LU2476274308.USD","LU0348784397.USD","HPAD.SI","LU1781817850.SGD","02318","IE00BGHQDM52.EUR","82318","LU0791590937.USD","LU1769817096.USD","LU0307460666.USD","03145","LU1515016050.SGD","LU0405327494.USD","LU2226246903.HKD","LU0463099449.HKD","LU0039217434.USD","LU","LU0051755006.USD","LU0348735423.USD","PNGAY","LU0708995583.HKD","LU0164872284.USD","LU0384037296.USD","LU1979443071.USD","LU1282649810.SGD","LU1366334651.USD","LU0348783662.USD","PAImain","LU1580142542.USD","LU0043850808.USD","LU0106959298.USD"],"gpt_icon":0},{"id":"2535826700","title":"金融壹账通(06638.HK)获平安集团溢价约23.1%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826700","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:34","pubTimestamp":1747316045,"startTime":"0","endTime":"0","summary":"注销价2.068港元较最后交易日于联交所所报收市价每股股份1.680港元溢价约23.10%。倘该计划并未生效或该建议因其他原因而失效，股份于联交所及美国存托股于纽交所的上市地位将不会被撤销。平安集团是一家于1988年3月21日根据中国法律成立的股份有限公司。平安集团为公司的控股股东。一旦公司成为全资附属公司，要约人计划注入额外财务资源，并进一步将公司与更广泛的平安集团生态系统进行整合。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15213450426876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU","LU1046422090.SGD","BK4166","BK4023","BK4504","06638","OCFT","BK4526","BK1109","BK4531"],"gpt_icon":0},{"id":"2535417879","title":"金融壹账通盘中异动 早盘股价大涨5.75%报6.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535417879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535417879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:33","pubTimestamp":1747316023,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时33分，金融壹账通股票出现波动，股价快速上涨5.75%。截至发稿，该股报6.99美元/股，成交量1.8488万股，换手率0.05%，振幅2.42%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。金融壹账通股票所在的软件服务行业中，整体涨幅为0.04%。Group Co.较为活跃，换手率分别为83.73%、14.72%、10.05%，振幅较大的相关个股有Aeva Technologies, Inc.、Cemtrex Inc.、X3 Holdings Co., Ltd.，振幅分别为16.47%、14.53%、10.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213343a47fa6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213343a47fa6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","OCFT","BK4023"],"gpt_icon":0},{"id":"2535825765","title":"【金融壹账通(06638.HK)获平安集团(02318.HK)溢价约23.10%提私有化】金融壹账通(06638.HK)及要约人铂煜有限公司联合公布，于2025年5月15日，要约人要求董事会就根据公司法第86条以协议安排方式将公司私有化向计划股份(包括美国存托股相关计划股份)持有人提出该建议，相关私有化惟须待先决条件达成及条件达成或获豁免(如适用)后方可作实，而一经批准及实行，将涉及注销计划股份及(作为代价)就每股计划股份以现金向计划股东支付注销价，以及撤销股份于联交所及美国存托股于纽交所的上市地位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825765","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825765?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:24","pubTimestamp":1747315490,"startTime":"0","endTime":"0","summary":"金融壹账通(06638.HK)及要约人铂煜有限公司联合公布，于2025年5月15日，要约人要求董事会就根据公司法第86条以协议安排方式将公司私有化向计划股份(包括美国存托股相关计划股份)持有人提出该建议，相关私有化惟须待先决条件达成及条件达成或获豁免(如适用)后方可作实，而一经批准及实行，将涉及注销计划股份及(作为代价)就每股计划股份以现金向计划股东支付注销价，以及撤销股份于联交所及美国存托股于纽交所的上市地位。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15212450426269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1642822792.SGD","SG9999002562.SGD","LU1366334651.USD","LU0228367735.SGD","601318","06638","HPAD.SI","LU1813983027.USD","LU0594300179.USD","LU1044876610.USD","NYSE","LU0197773160.USD","PNGAY","PAImain","LU1481107354.HKD","LU0348816934.USD","LU1770034418.SGD","OCFT","LU0196878994.USD","LU0762542818.HKD","LU2293587155.HKD","03145","LU2399975544.HKD","LU0588545730.USD","LU0611395673.USD","LU1235295612.USD","LU0149721374.USD","LU0417516738.SGD","LU1251922891.USD","LU0197773673.USD","BK1109","SG9999014674.SGD","02318","82318","LU0797268264.HKD","LU0918141887.USD","LU0359201885.HKD","LU0326950275.SGD","SG9999004220.SGD","LU0588545904.SGD","LU2226246903.HKD","LU0417516902.SGD","LU2778985437.USD","LU","BK1550","LU0370786039.SGD","LU0051755006.USD","LU1282649141.HKD","LU0348735423.USD","HK0000306685.HKD"],"gpt_icon":0},{"id":"2535282589","title":"金融壹账通(06638)获平安集团(02318)溢价约23.10%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2535282589","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535282589?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:14","pubTimestamp":1747314892,"startTime":"0","endTime":"0","summary":"每股美国存托股代表30股股份，因此，于该建议生效时，美国存托股持有人将就每股美国存托股收取相等于注销价2.068港元30倍的美元现金。据悉，要约人为平安集团的间接全资附属公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201885.HKD","03145","LU0228367735.SGD","LU0315179316.USD","LU0165289439.USD","LU1770034418.SGD","LU1880383366.USD","LU1115378108.SGD","LU0348788117.USD","LU0417516571.SGD","06638","LU0106959298.USD","LU0456827905.SGD","LU1048596156.SGD","LU0072913022.USD","601318","82318","LU0862451753.SGD","LU1993786604.SGD","IE00BF5LJ272.USD","PAImain","LU0831093199.SGD","02318","LU0880133367.SGD","BK4504","LU0878004406.USD","LU0315178854.USD","HPAD.SI","LU1769817179.HKD","LU0054450605.USD","OCFT","IE00BGHQDM52.EUR","LU0359202008.SGD","LU0501845795.SGD","LU0048580855.USD","LU0244354667.USD","LU1044875133.USD","SG9999002828.SGD","LU0878005551.USD","LU0164880469.USD","PNGAY","LU0359201612.USD","LU0648948544.HKD","LU0348784397.USD","LU0762542818.HKD","LU1813983027.USD","LU1960683339.HKD","LU","BK4526","LU0918141705.HKD"],"gpt_icon":1},{"id":"2535068812","title":"跨境金融加速跑：金融壹账通助力企业“走出去”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068812","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:50","pubTimestamp":1747191012,"startTime":"0","endTime":"0","summary":"多部门近期联合印发《上海国际金融中心进一步提升跨境金融服务便利化行动方案》，旨在通过深化金融制度型开放，增强金融对“走出去”企业和“一带一路”建设的支持力度，构建更契合外向型经济发展需求的金融体系。金融壹账通作为平安集团旗下的金融科技企业，积极响应政策要求，凭借自身技术实力，在跨境金融领域不断创新，为企业“走出去”提供支持。金融壹账通的数智银行AI平台是其创新成果的重要体现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514105354a47d8548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514105354a47d8548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4023","OCFT","06638"],"gpt_icon":0},{"id":"2534319129","title":"踏上低碳转型之路，金融科技企业在绿色金融等方面拥有巨大的探索发展空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2534319129","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534319129?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:04","pubTimestamp":1746749084,"startTime":"0","endTime":"0","summary":"清晰明确的ESG战略，是企业ESG实践水平的重要标志，也彰显金融科技企业走可持续发展道路的决心。平安集团金融科技平台金融壹账通已连续三年发布ESG报告。作为双碳经济基础设施，该平台为企业提供碳数据全流程管控服务，精准采集、分析和管理数据，助力企业明晰碳排放状况，为绿色信贷、ESG 投融资等业务提供关键数据支撑，有力推动绿色产业发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090805339753c49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090805339753c49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCFT","BK4531","ESG","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"OCFT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-18","symbol":"OCFT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2024-11-14","symbol":"OCFT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-16","symbol":"OCFT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-21","symbol":"OCFT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1687320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCFT","date":"2025-07-23","current":-5.285449,"percent":0.063403,"low":-32.770705,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"high":68.736758,"avg":-0.701691,"sd":10.99472,"marketCap":290633617.62},"quantilePoints":[{"date":"2020-07-24","current":-5.549262,"twenty":-3.687272,"median":-2.549512,"eighty":-2.020187,"marketCap":1131405317.68},{"date":"2020-07-31","current":-5.556368,"twenty":-4.217101,"median":-2.607379,"eighty":-2.025233,"marketCap":1139789036.94},{"date":"2020-08-07","current":-4.189919,"twenty":-4.287275,"median":-2.626848,"eighty":-2.029724,"marketCap":993010246.77},{"date":"2020-08-14","current":-4.233819,"twenty":-4.263579,"median":-2.642072,"eighty":-2.041985,"marketCap":1005897578.61},{"date":"2020-08-21","current":-4.547679,"twenty":-4.337911,"median":-2.667159,"eighty":-2.042674,"marketCap":1085385504.34},{"date":"2020-08-28","current":-4.719564,"twenty":-4.48,"median":-2.734985,"eighty":-2.047374,"marketCap":1135202993.66},{"date":"2020-09-04","current":-4.251196,"twenty":-4.501237,"median":-2.780639,"eighty":-2.051375,"marketCap":1025998238.3},{"date":"2020-09-11","current":-4.057119,"twenty":-4.484247,"median":-2.790868,"eighty":-2.053366,"marketCap":980233518.45},{"date":"2020-09-18","current":-4.094485,"twenty":-4.471518,"median":-2.847496,"eighty":-2.072274,"marketCap":998877693.49},{"date":"2020-09-25","current":-4.27698,"twenty":-4.467427,"median":-2.938039,"eighty":-2.104453,"marketCap":1035110361.08},{"date":"2020-10-02","current":-4.17989,"twenty":-4.467427,"median":-3.067071,"eighty":-2.116867,"marketCap":1016469161.56},{"date":"2020-10-09","current":-4.424739,"twenty":-4.467427,"median":-3.119371,"eighty":-2.119088,"marketCap":1091474508.61},{"date":"2020-10-16","current":-4.030635,"twenty":-4.45673,"median":-3.195423,"eighty":-2.124876,"marketCap":993842999.37},{"date":"2020-10-23","current":-4.293369,"twenty":-4.43658,"median":-3.316211,"eighty":-2.133154,"marketCap":1060272408.82},{"date":"2020-10-30","current":-4.103233,"twenty":-4.429922,"median":-3.337839,"eighty":-2.140525,"marketCap":1012847483.25},{"date":"2020-11-06","current":-4.756429,"twenty":-4.45673,"median":-3.365214,"eighty":-2.143145,"marketCap":1156867319.44},{"date":"2020-11-13","current":-4.254464,"twenty":-4.467427,"median":-3.43458,"eighty":-2.146469,"marketCap":1035655757.97},{"date":"2020-11-20","current":-4.199203,"twenty":-4.45673,"median":-3.558085,"eighty":-2.165303,"marketCap":1028759853.9},{"date":"2020-11-27","current":-4.176108,"twenty":-4.44098,"median":-3.637547,"eighty":-2.172202,"marketCap":1020940023.25},{"date":"2020-12-04","current":-4.254581,"twenty":-4.44098,"median":-3.672871,"eighty":-2.176058,"marketCap":1047625816.27},{"date":"2020-12-11","current":-4.238156,"twenty":-4.430487,"median":-3.778533,"eighty":-2.178851,"marketCap":1041046835.3},{"date":"2020-12-18","current":-4.536015,"twenty":-4.456422,"median":-4.021362,"eighty":-2.192296,"marketCap":1115831156.77},{"date":"2020-12-24","current":-4.280054,"twenty":-4.464075,"median":-4.030635,"eighty":-2.205964,"marketCap":1053914266.03},{"date":"2020-12-31","current":-4.025074,"twenty":-4.458665,"median":-4.03275,"eighty":-2.214102,"marketCap":991416960.61},{"date":"2021-01-08","current":-4.525488,"twenty":-4.465504,"median":-4.053407,"eighty":-2.215284,"marketCap":1124335458.2},{"date":"2021-01-15","current":-4.359641,"twenty":-4.474713,"median":-4.060106,"eighty":-2.21654,"marketCap":1081928018.08},{"date":"2021-01-22","current":-4.517606,"twenty":-4.48,"median":-4.094485,"eighty":-2.217238,"marketCap":1120818580.91},{"date":"2021-01-29","current":-4.126624,"twenty":-4.48,"median":-4.122796,"eighty":-2.223242,"marketCap":1032112200.66},{"date":"2021-02-05","current":-4.903051,"twenty":-4.501237,"median":-4.148499,"eighty":-2.265674,"marketCap":1026273672.47},{"date":"2021-02-12","current":-4.789491,"twenty":-4.521862,"median":-4.161668,"eighty":-2.329345,"marketCap":1004041220.1},{"date":"2021-02-19","current":-4.790742,"twenty":-4.537768,"median":-4.17153,"eighty":-2.347162,"marketCap":1004458738.26},{"date":"2021-02-26","current":-4.382954,"twenty":-4.54765,"median":-4.179776,"eighty":-2.375357,"marketCap":916531734.23},{"date":"2021-03-05","current":-4.058938,"twenty":-4.54765,"median":-4.179833,"eighty":-2.387052,"marketCap":845848792.69},{"date":"2021-03-12","current":-4.116761,"twenty":-4.545354,"median":-4.176108,"eighty":-2.392628,"marketCap":856198297.62},{"date":"2021-03-19","current":-3.811386,"twenty":-4.537768,"median":-4.166911,"eighty":-2.417976,"marketCap":792589175.42},{"date":"2021-03-26","current":-3.663315,"twenty":-4.535346,"median":-4.153133,"eighty":-2.45692,"marketCap":758024476.27},{"date":"2021-04-01","current":-3.733756,"twenty":-4.529364,"median":-4.138928,"eighty":-2.465343,"marketCap":769799672.35},{"date":"2021-04-09","current":-3.766794,"twenty":-4.523312,"median":-4.117864,"eighty":-2.46703,"marketCap":778128021.71},{"date":"2021-04-16","current":-3.808197,"twenty":-4.51982,"median":-4.094485,"eighty":-2.476926,"marketCap":790529507.03},{"date":"2021-04-23","current":-3.678096,"twenty":-4.517947,"median":-4.064802,"eighty":-2.485345,"marketCap":766390089.4},{"date":"2021-04-30","current":-3.540496,"twenty":-4.513647,"median":-4.057119,"eighty":-2.48949,"marketCap":740134336.62},{"date":"2021-05-07","current":-3.357808,"twenty":-4.505145,"median":-4.045553,"eighty":-2.497189,"marketCap":706515517.77},{"date":"2021-05-14","current":-3.922306,"twenty":-4.497655,"median":-4.031606,"eighty":-2.504803,"marketCap":757756566.98},{"date":"2021-05-21","current":-4.365579,"twenty":-4.490616,"median":-4.031121,"eighty":-2.510582,"marketCap":843786398.23},{"date":"2021-05-28","current":-3.720852,"twenty":-4.505145,"median":-4.03275,"eighty":-2.517233,"marketCap":726603365.72},{"date":"2021-06-04","current":-3.490372,"twenty":-4.498849,"median":-4.030635,"eighty":-2.525556,"marketCap":678760312.43},{"date":"2021-06-11","current":-3.237233,"twenty":-4.492166,"median":-4.023504,"eighty":-2.537187,"marketCap":629179105.75},{"date":"2021-06-18","current":-3.1099,"twenty":-4.484509,"median":-4.018289,"eighty":-2.543711,"marketCap":599326181.58},{"date":"2021-06-25","current":-3.025781,"twenty":-4.478417,"median":-3.982942,"eighty":-2.548717,"marketCap":582871140.57},{"date":"2021-07-02","current":-2.955299,"twenty":-4.473384,"median":-3.959787,"eighty":-2.56402,"marketCap":567886696.82},{"date":"2021-07-09","current":-2.769939,"twenty":-4.468904,"median":-3.922306,"eighty":-2.585333,"marketCap":531668360.7},{"date":"2021-07-16","current":-2.6706,"twenty":-4.465504,"median":-3.852063,"eighty":-2.608791,"marketCap":512601111.75},{"date":"2021-07-23","current":-2.341251,"twenty":-4.458665,"median":-3.821628,"eighty":-2.547128,"marketCap":449225576.49},{"date":"2021-07-30","current":-2.067481,"twenty":-4.450056,"median":-3.809639,"eighty":-2.520108,"marketCap":397905499.9},{"date":"2021-08-06","current":-1.355057,"twenty":-4.433286,"median":-3.779498,"eighty":-2.502416,"marketCap":263710034.75},{"date":"2021-08-13","current":-1.229726,"twenty":-4.431616,"median":-3.753276,"eighty":-2.482796,"marketCap":239522382.9},{"date":"2021-08-20","current":-1.075843,"twenty":-4.428434,"median":-3.733756,"eighty":-2.432271,"marketCap":208769558.53},{"date":"2021-08-27","current":-1.089103,"twenty":-4.424556,"median":-3.727928,"eighty":-2.357551,"marketCap":212312513.37},{"date":"2021-09-03","current":-1.183662,"twenty":-4.421666,"median":-3.698137,"eighty":-2.231728,"marketCap":231335818.85},{"date":"2021-09-10","current":-1.126844,"twenty":-4.413032,"median":-3.687272,"eighty":-2.215014,"marketCap":220610677.94},{"date":"2021-09-17","current":-1.107069,"twenty":-4.411216,"median":-3.672914,"eighty":-2.177571,"marketCap":216011818.45},{"date":"2021-09-24","current":-1.098856,"twenty":-4.40774,"median":-3.663229,"eighty":-2.147225,"marketCap":214409061.28},{"date":"2021-10-01","current":-1.041691,"twenty":-4.406292,"median":-3.651211,"eighty":-2.126271,"marketCap":203873015.82},{"date":"2021-10-08","current":-0.982645,"twenty":-4.394949,"median":-3.63823,"eighty":-2.115291,"marketCap":192391721.34},{"date":"2021-10-15","current":-0.91037,"twenty":-4.392104,"median":-3.621403,"eighty":-2.067481,"marketCap":178490192.9},{"date":"2021-10-22","current":-0.921653,"twenty":-4.390693,"median":-3.602693,"eighty":-2.047374,"marketCap":182120410.89},{"date":"2021-10-29","current":-0.806854,"twenty":-4.382954,"median":-3.589812,"eighty":-2.025233,"marketCap":158918308.75},{"date":"2021-11-05","current":-0.724212,"twenty":-4.382902,"median":-3.547861,"eighty":-2.012194,"marketCap":142788162.58},{"date":"2021-11-12","current":-0.736422,"twenty":-4.381097,"median":-3.527954,"eighty":-2.005835,"marketCap":145643984.85},{"date":"2021-11-19","current":-0.625428,"twenty":-4.378114,"median":-3.490372,"eighty":-1.998261,"marketCap":126137314.31},{"date":"2021-11-26","current":-0.610341,"twenty":-4.377913,"median":-3.43458,"eighty":-1.990691,"marketCap":123011844.28},{"date":"2021-12-03","current":-0.552255,"twenty":-4.377157,"median":-3.423419,"eighty":-1.980451,"marketCap":111577261.57},{"date":"2021-12-10","current":-0.64526,"twenty":-4.376871,"median":-3.389505,"eighty":-1.972576,"marketCap":130517252.31},{"date":"2021-12-17","current":-0.618493,"twenty":-4.367832,"median":-3.358256,"eighty":-1.942538,"marketCap":124969574.47},{"date":"2021-12-23","current":-0.61562,"twenty":-4.362016,"median":-3.348792,"eighty":-1.900264,"marketCap":124496504.66},{"date":"2021-12-31","current":-0.609163,"twenty":-4.358621,"median":-3.330286,"eighty":-1.411017,"marketCap":123533909.23},{"date":"2022-01-07","current":-0.566923,"twenty":-4.352678,"median":-3.316211,"eighty":-1.299776,"marketCap":114520863.89},{"date":"2022-01-14","current":-0.580513,"twenty":-4.349106,"median":-3.275474,"eighty":-1.214765,"marketCap":117718250.42},{"date":"2022-01-21","current":-0.529894,"twenty":-4.347573,"median":-3.251815,"eighty":-1.191569,"marketCap":107689301.79},{"date":"2022-01-28","current":-0.439826,"twenty":-4.342368,"median":-3.220843,"eighty":-1.149278,"marketCap":89075727.17},{"date":"2022-02-04","current":-0.422737,"twenty":-4.335522,"median":-3.187675,"eighty":-1.124094,"marketCap":85614714.83},{"date":"2022-02-11","current":-0.41695,"twenty":-4.330909,"median":-3.139799,"eighty":-1.104547,"marketCap":84513229.98},{"date":"2022-02-18","current":-0.343714,"twenty":-4.32899,"median":-3.125108,"eighty":-1.089404,"marketCap":69995881.07},{"date":"2022-02-25","current":-0.381549,"twenty":-4.326556,"median":-3.122453,"eighty":-1.085476,"marketCap":77410093.83},{"date":"2022-03-04","current":-0.329728,"twenty":-4.318055,"median":-3.101157,"eighty":-1.058569,"marketCap":66879708.98},{"date":"2022-03-11","current":-0.310512,"twenty":-4.312443,"median":-3.071668,"eighty":-1.046885,"marketCap":62779311.1},{"date":"2022-03-18","current":-0.348869,"twenty":-4.304853,"median":-3.035859,"eighty":-0.998465,"marketCap":70292552.5},{"date":"2022-03-25","current":-0.420605,"twenty":-4.300147,"median":-3.002656,"eighty":-0.975058,"marketCap":84691749.64},{"date":"2022-04-01","current":-0.341026,"twenty":-4.299615,"median":-2.990922,"eighty":-0.94627,"marketCap":68696155.53},{"date":"2022-04-08","current":-0.340878,"twenty":-4.297822,"median":-2.955299,"eighty":-0.922182,"marketCap":68654530.1},{"date":"2022-04-14","current":-0.338969,"twenty":-4.296381,"median":-2.86602,"eighty":-0.888169,"marketCap":68127571.91},{"date":"2022-04-22","current":-0.342904,"twenty":-4.295663,"median":-2.834167,"eighty":-0.806854,"marketCap":67599776.83},{"date":"2022-04-29","current":-0.351076,"twenty":-4.293369,"median":-2.786098,"eighty":-0.756881,"marketCap":68090151.68},{"date":"2022-05-06","current":-0.348848,"twenty":-4.290645,"median":-2.779047,"eighty":-0.736422,"marketCap":67071517.77},{"date":"2022-05-13","current":-0.370991,"twenty":-4.288571,"median":-2.74221,"eighty":-0.717576,"marketCap":70049886.18},{"date":"2022-05-20","current":-0.355479,"twenty":-4.287275,"median":-2.716602,"eighty":-0.639503,"marketCap":68074622.64},{"date":"2022-05-27","current":-0.36254,"twenty":-4.280054,"median":-2.694111,"eighty":-0.632621,"marketCap":70056043.98},{"date":"2022-06-03","current":-0.345227,"twenty":-4.277595,"median":-2.6706,"eighty":-0.625294,"marketCap":67101180.18},{"date":"2022-06-10","current":-0.347597,"twenty":-4.276772,"median":-2.655813,"eighty":-0.618459,"marketCap":67073312.15},{"date":"2022-06-17","current":-0.35571,"twenty":-4.271735,"median":-2.632013,"eighty":-0.612515,"marketCap":68559375.8},{"date":"2022-06-24","current":-0.418485,"twenty":-4.266343,"median":-2.624616,"eighty":-0.608709,"marketCap":80987599.79},{"date":"2022-07-01","current":-0.475948,"twenty":-4.25818,"median":-2.5936,"eighty":-0.600111,"marketCap":91947492.72},{"date":"2022-07-08","current":-4.300798,"twenty":-4.276876,"median":-2.619527,"eighty":-0.603113,"marketCap":831805504.05},{"date":"2022-07-15","current":-3.547508,"twenty":-4.274228,"median":-2.632013,"eighty":-0.605727,"marketCap":679635536.61},{"date":"2022-07-22","current":-3.288623,"twenty":-4.267725,"median":-2.655813,"eighty":-0.607052,"marketCap":630560630.18},{"date":"2022-07-29","current":-2.865304,"twenty":-4.25998,"median":-2.6706,"eighty":-0.608482,"marketCap":549971733.31},{"date":"2022-08-05","current":-2.763632,"twenty":-4.254534,"median":-2.67574,"eighty":-0.609619,"marketCap":529099530.96},{"date":"2022-08-12","current":-2.713225,"twenty":-4.253567,"median":-2.68088,"eighty":-0.610318,"marketCap":520912824.85},{"date":"2022-08-19","current":-2.681569,"twenty":-4.251811,"median":-2.674888,"eighty":-0.611428,"marketCap":468209963.87},{"date":"2022-08-26","current":-2.401701,"twenty":-4.249861,"median":-2.668161,"eighty":-0.613368,"marketCap":416036861.99},{"date":"2022-09-02","current":-2.410356,"twenty":-4.246159,"median":-2.655813,"eighty":-0.614548,"marketCap":415847648.8},{"date":"2022-09-09","current":-2.462929,"twenty":-4.243451,"median":-2.642554,"eighty":-0.61616,"marketCap":423328698.49},{"date":"2022-09-16","current":-2.188291,"twenty":-4.241882,"median":-2.632013,"eighty":-0.618356,"marketCap":372621442.46},{"date":"2022-09-23","current":-2.061556,"twenty":-4.238099,"median":-2.620493,"eighty":-0.61861,"marketCap":344293879.25},{"date":"2022-09-30","current":-1.745864,"twenty":-4.23783,"median":-2.607379,"eighty":-0.619414,"marketCap":292124418.5},{"date":"2022-10-07","current":-1.692517,"twenty":-4.23727,"median":-2.578703,"eighty":-0.621556,"marketCap":283182195.02},{"date":"2022-10-14","current":-1.566605,"twenty":-4.235292,"median":-2.553486,"eighty":-0.62489,"marketCap":259334282.3},{"date":"2022-10-21","current":-1.532079,"twenty":-4.232254,"median":-2.544015,"eighty":-0.625829,"marketCap":251888565.27},{"date":"2022-10-28","current":-1.498384,"twenty":-4.225599,"median":-2.52016,"eighty":-0.627769,"marketCap":245934224.98},{"date":"2022-11-04","current":-1.618847,"twenty":-4.223132,"median":-2.514865,"eighty":-0.629814,"marketCap":268277185.49},{"date":"2022-11-11","current":-1.883915,"twenty":-4.219095,"median":-2.501222,"eighty":-0.63282,"marketCap":279202439.6},{"date":"2022-11-18","current":-2.031917,"twenty":-4.2168,"median":-2.487563,"eighty":-0.634065,"marketCap":300603993.29},{"date":"2022-11-25","current":-1.74247,"twenty":-4.215596,"median":-2.482811,"eighty":-0.635852,"marketCap":255953006.83},{"date":"2022-12-02","current":-1.843128,"twenty":-4.213954,"median":-2.465481,"eighty":-0.637868,"marketCap":276566652.53},{"date":"2022-12-09","current":-1.984963,"twenty":-4.211849,"median":-2.462794,"eighty":-0.639503,"marketCap":300551058.69},{"date":"2022-12-16","current":-1.830435,"twenty":-4.210173,"median":-2.439602,"eighty":-0.64013,"marketCap":276553151.55},{"date":"2022-12-23","current":-1.621022,"twenty":-4.208831,"median":-2.426853,"eighty":-0.643883,"marketCap":244363436.75},{"date":"2022-12-30","current":-1.405053,"twenty":-4.208545,"median":-2.419048,"eighty":-0.644985,"marketCap":214570727.43},{"date":"2023-01-06","current":-1.614455,"twenty":-4.205988,"median":-2.406029,"eighty":-0.68865,"marketCap":248720058.27},{"date":"2023-01-13","current":-1.746391,"twenty":-4.203475,"median":-2.393662,"eighty":-0.721558,"marketCap":274142239.04},{"date":"2023-01-20","current":-1.982899,"twenty":-4.201696,"median":-2.388651,"eighty":-0.72664,"marketCap":307936457.51},{"date":"2023-01-27","current":-2.088354,"twenty":-4.199612,"median":-2.371082,"eighty":-0.732393,"marketCap":324270289.36},{"date":"2023-02-03","current":-1.809519,"twenty":-4.198288,"median":-2.351616,"eighty":-0.735904,"marketCap":281846509.97},{"date":"2023-02-10","current":-1.724137,"twenty":-4.196807,"median":-2.335298,"eighty":-0.737712,"marketCap":266788116.06},{"date":"2023-02-17","current":-1.973977,"twenty":-4.195911,"median":-2.223242,"eighty":-0.74359,"marketCap":302756830.02},{"date":"2023-02-24","current":-1.781833,"twenty":-4.193834,"median":-2.216365,"eighty":-0.750773,"marketCap":269809890.39},{"date":"2023-03-03","current":-1.798167,"twenty":-4.189612,"median":-2.207282,"eighty":-0.756046,"marketCap":274242743.62},{"date":"2023-03-10","current":-1.528345,"twenty":-4.186955,"median":-2.188291,"eighty":-0.75965,"marketCap":232529110.32},{"date":"2023-03-17","current":-1.870963,"twenty":-4.181014,"median":-2.17568,"eighty":-0.771889,"marketCap":236998106.58},{"date":"2023-03-24","current":-1.912756,"twenty":-4.180036,"median":-2.169822,"eighty":-0.777818,"marketCap":242948251.97},{"date":"2023-03-31","current":-1.76058,"twenty":-4.179867,"median":-2.149547,"eighty":-0.787692,"marketCap":223564321.22},{"date":"2023-04-06","current":-1.80927,"twenty":-4.179776,"median":-2.14598,"eighty":-0.806854,"marketCap":229526621.22},{"date":"2023-04-14","current":-1.690116,"twenty":-4.176108,"median":-2.143447,"eighty":-0.833352,"marketCap":214622842.02},{"date":"2023-04-21","current":-1.632271,"twenty":-4.172108,"median":-2.132497,"eighty":-0.83835,"marketCap":207171715.62},{"date":"2023-04-28","current":-1.620854,"twenty":-4.170951,"median":-2.122132,"eighty":-0.841072,"marketCap":204189527.04},{"date":"2023-05-05","current":-1.641823,"twenty":-4.16287,"median":-2.116769,"eighty":-0.888169,"marketCap":207220287.74},{"date":"2023-05-12","current":-1.59374,"twenty":-4.160465,"median":-2.112125,"eighty":-0.891689,"marketCap":200074537.87},{"date":"2023-05-19","current":-1.568217,"twenty":-4.153133,"median":-2.088334,"eighty":-0.91037,"marketCap":194292341.1},{"date":"2023-05-26","current":-1.751531,"twenty":-4.148499,"median":-2.067481,"eighty":-0.921653,"marketCap":164273205.79},{"date":"2023-06-02","current":-1.613696,"twenty":-4.140842,"median":-2.059691,"eighty":-0.923771,"marketCap":150889487.49},{"date":"2023-06-09","current":-1.552027,"twenty":-4.129085,"median":-2.054437,"eighty":-0.932155,"marketCap":144827118.69},{"date":"2023-06-16","current":-2.090045,"twenty":-4.120499,"median":-2.054867,"eighty":-0.941106,"marketCap":194438885.35},{"date":"2023-06-23","current":-2.05301,"twenty":-4.117644,"median":-2.059474,"eighty":-0.943644,"marketCap":189748559.4},{"date":"2023-06-30","current":-1.484483,"twenty":-4.108644,"median":-2.053935,"eighty":-0.950468,"marketCap":135834764.68},{"date":"2023-07-07","current":-1.43835,"twenty":-4.099734,"median":-2.052193,"eighty":-0.955405,"marketCap":131622524.24},{"date":"2023-07-14","current":-1.708582,"twenty":-4.091885,"median":-2.047374,"eighty":-0.956825,"marketCap":158546529.48},{"date":"2023-07-21","current":-1.619396,"twenty":-4.08059,"median":-2.041536,"eighty":-0.963782,"marketCap":149736632.33},{"date":"2023-07-28","current":-1.637343,"twenty":-4.065741,"median":-2.030535,"eighty":-0.976599,"marketCap":151453029.69},{"date":"2023-08-04","current":-1.618441,"twenty":-4.059639,"median":-2.026877,"eighty":-0.981791,"marketCap":149863411.08},{"date":"2023-08-11","current":-1.611355,"twenty":-4.05821,"median":-2.017056,"eighty":-0.983348,"marketCap":148144656.19},{"date":"2023-08-18","current":-1.93782,"twenty":-4.056388,"median":-2.013713,"eighty":-0.990004,"marketCap":132986476.48},{"date":"2023-08-25","current":-1.909226,"twenty":-4.053783,"median":-2.010658,"eighty":-0.998524,"marketCap":131277976.28},{"date":"2023-09-01","current":-1.925896,"twenty":-4.046746,"median":-2.00539,"eighty":-0.998982,"marketCap":132767232.23},{"date":"2023-09-08","current":-2.032938,"twenty":-4.038216,"median":-2.009679,"eighty":-1.007862,"marketCap":138802081.24},{"date":"2023-09-15","current":-1.934574,"twenty":-4.032521,"median":-2.004946,"eighty":-1.042708,"marketCap":133020963.44},{"date":"2023-09-22","current":-1.791566,"twenty":-4.031412,"median":-1.99862,"eighty":-1.046885,"marketCap":122673510.32},{"date":"2023-09-29","current":-1.83194,"twenty":-4.030332,"median":-1.99626,"eighty":-1.04768,"marketCap":125546271.75},{"date":"2023-10-06","current":-1.700516,"twenty":-4.028309,"median":-1.988754,"eighty":-1.050099,"marketCap":116542801.26},{"date":"2023-10-13","current":-1.767574,"twenty":-4.024446,"median":-1.986337,"eighty":-1.054685,"marketCap":121145116.79},{"date":"2023-10-20","current":-1.639311,"twenty":-4.02182,"median":-1.983931,"eighty":-1.058569,"marketCap":112133131.9},{"date":"2023-10-27","current":-1.618671,"twenty":-4.021591,"median":-1.982582,"eighty":-1.060614,"marketCap":110700125.69},{"date":"2023-11-03","current":-1.617683,"twenty":-4.019518,"median":-1.981706,"eighty":-1.070569,"marketCap":110638589.07},{"date":"2023-11-10","current":-1.788252,"twenty":-4.008759,"median":-1.98015,"eighty":-1.07727,"marketCap":122855107.59},{"date":"2023-11-17","current":-1.893595,"twenty":-3.995885,"median":-1.976853,"eighty":-1.082272,"marketCap":119945577.89},{"date":"2023-11-24","current":-1.940142,"twenty":-3.984661,"median":-1.975614,"eighty":-1.08598,"marketCap":124546801.82},{"date":"2023-11-30","current":-1.841206,"twenty":-3.973443,"median":-1.973977,"eighty":-1.087513,"marketCap":118352982.11},{"date":"2023-12-08","current":-1.772737,"twenty":-3.969831,"median":-1.97083,"eighty":-1.087601,"marketCap":113801879.58},{"date":"2023-12-15","current":-1.670481,"twenty":-3.963805,"median":-1.963643,"eighty":-1.088502,"marketCap":107904973.14},{"date":"2023-12-22","current":-1.585851,"twenty":-3.944887,"median":-1.959594,"eighty":-1.089555,"marketCap":101873061.71},{"date":"2023-12-29","current":-1.808824,"twenty":-3.932424,"median":-1.956592,"eighty":-1.090947,"marketCap":116775443.35},{"date":"2024-01-05","current":-1.727322,"twenty":-3.924836,"median":-1.952617,"eighty":-1.094222,"marketCap":110880176.61},{"date":"2024-01-12","current":-1.724137,"twenty":-3.922087,"median":-1.949631,"eighty":-1.098147,"marketCap":110729999.14},{"date":"2024-01-19","current":-1.52548,"twenty":-3.916978,"median":-1.945534,"eighty":-1.101262,"marketCap":97239083.47},{"date":"2024-01-26","current":-1.630888,"twenty":-3.885848,"median":-1.942483,"eighty":-1.105388,"marketCap":104760269.87},{"date":"2024-02-02","current":-1.499018,"twenty":-3.863368,"median":-1.939654,"eighty":-1.108194,"marketCap":95762566.42},{"date":"2024-02-09","current":-1.353686,"twenty":-3.850332,"median":-1.93859,"eighty":-1.114442,"marketCap":86764630.49},{"date":"2024-02-16","current":-1.44932,"twenty":-3.830386,"median":-1.937993,"eighty":-1.1206,"marketCap":92759546.76},{"date":"2024-02-23","current":-1.454198,"twenty":-3.821674,"median":-1.935179,"eighty":-1.124094,"marketCap":92732747.06},{"date":"2024-03-01","current":-1.358633,"twenty":-3.817531,"median":-1.925896,"eighty":-1.131787,"marketCap":86680842.65},{"date":"2024-03-08","current":-1.360438,"twenty":-3.811264,"median":-1.920605,"eighty":-1.140767,"marketCap":86762189.93},{"date":"2024-03-15","current":-1.430871,"twenty":-3.809927,"median":-1.912756,"eighty":-1.145113,"marketCap":91238807.24},{"date":"2024-03-22","current":-1.811189,"twenty":-3.799474,"median":-1.91029,"eighty":-1.149278,"marketCap":91252572.94},{"date":"2024-03-28","current":-1.787214,"twenty":-3.785011,"median":-1.90506,"eighty":-1.151904,"marketCap":89698252.52},{"date":"2024-04-05","current":-1.848004,"twenty":-3.779112,"median":-1.900263,"eighty":-1.157221,"marketCap":92658240},{"date":"2024-04-12","current":-1.668218,"twenty":-3.775414,"median":-1.893422,"eighty":-1.168353,"marketCap":83606837.83},{"date":"2024-04-19","current":-1.475846,"twenty":-3.761387,"median":-1.891101,"eighty":-1.187615,"marketCap":73954376.87},{"date":"2024-04-26","current":-1.522445,"twenty":-3.739486,"median":-1.883605,"eighty":-1.204109,"marketCap":76222087.91},{"date":"2024-05-03","current":-2.001459,"twenty":-3.737468,"median":-1.875363,"eighty":-1.206865,"marketCap":100287220.62},{"date":"2024-05-10","current":-1.758305,"twenty":-3.733401,"median":-1.87239,"eighty":-1.209592,"marketCap":88326752.33},{"date":"2024-05-17","current":-1.850425,"twenty":-3.731464,"median":-1.870257,"eighty":-1.221895,"marketCap":92968545.25},{"date":"2024-05-24","current":-1.756993,"twenty":-3.72881,"median":-1.870414,"eighty":-1.231399,"marketCap":86897626.35},{"date":"2024-05-31","current":-1.754521,"twenty":-3.726458,"median":-1.869795,"eighty":-1.238092,"marketCap":86774172.17},{"date":"2024-06-07","current":-1.818093,"twenty":-3.720852,"median":-1.868424,"eighty":-1.266836,"marketCap":89862450.7},{"date":"2024-06-14","current":-1.577673,"twenty":-3.698137,"median":-1.864029,"eighty":-1.309064,"marketCap":77881488.5},{"date":"2024-06-21","current":-1.640953,"twenty":-3.69053,"median":-1.856902,"eighty":-1.313035,"marketCap":80947290.12},{"date":"2024-06-28","current":-1.489612,"twenty":-3.687543,"median":-1.853879,"eighty":-1.320194,"marketCap":73421033.5},{"date":"2024-07-05","current":-1.489392,"twenty":-3.681766,"median":-1.850425,"eighty":-1.324494,"marketCap":73385977.07},{"date":"2024-07-12","current":-1.698563,"twenty":-3.675013,"median":-1.848145,"eighty":-1.332647,"marketCap":83923187.62},{"date":"2024-07-19","current":-1.48974,"twenty":-3.672905,"median":-1.847962,"eighty":-1.337183,"marketCap":73400070.8},{"date":"2024-07-26","current":-1.410134,"twenty":-3.667137,"median":-1.843288,"eighty":-1.347172,"marketCap":69685861.24},{"date":"2024-08-02","current":-1.287703,"twenty":-3.663263,"median":-1.840445,"eighty":-1.337183,"marketCap":64442009.56},{"date":"2024-08-09","current":-1.260817,"twenty":-3.660763,"median":-1.836563,"eighty":-1.318653,"marketCap":63019884.04},{"date":"2024-08-16","current":-14.08003,"twenty":-3.660763,"median":-1.835263,"eighty":-1.30052,"marketCap":65283320.31},{"date":"2024-08-23","current":-13.827202,"twenty":-3.675013,"median":-1.838499,"eighty":-1.312042,"marketCap":64536910.82},{"date":"2024-08-30","current":-13.12148,"twenty":-3.707223,"median":-1.841206,"eighty":-1.318653,"marketCap":61516885.94},{"date":"2024-09-06","current":-12.806388,"twenty":-3.730948,"median":-1.843449,"eighty":-1.323574,"marketCap":60046429.1},{"date":"2024-09-13","current":-13.131575,"twenty":-3.75598,"median":-1.847983,"eighty":-1.328559,"marketCap":61513020.54},{"date":"2024-09-20","current":-11.947085,"twenty":-3.799474,"median":-1.848285,"eighty":-1.333296,"marketCap":56300895.44},{"date":"2024-09-27","current":-16.828719,"twenty":-3.821674,"median":-1.851525,"eighty":-1.335977,"marketCap":79777394.87},{"date":"2024-10-04","current":-24.746962,"twenty":-3.895102,"median":-1.854277,"eighty":-1.337075,"marketCap":115977612.82},{"date":"2024-10-11","current":-26.568025,"twenty":-3.949854,"median":-1.861401,"eighty":-1.34205,"marketCap":124959651.04},{"date":"2024-10-18","current":-22.842504,"twenty":-3.998059,"median":-1.867107,"eighty":-1.349868,"marketCap":106921125.61},{"date":"2024-10-25","current":-23.224317,"twenty":-4.023818,"median":-1.869795,"eighty":-1.352155,"marketCap":108410591.31},{"date":"2024-11-01","current":-25.791522,"twenty":-4.032292,"median":-1.870572,"eighty":-1.354234,"marketCap":120353676.18},{"date":"2024-11-08","current":-25.649625,"twenty":-4.056388,"median":-1.874077,"eighty":-1.356487,"marketCap":118873711.79},{"date":"2024-11-15","current":26.940146,"twenty":-4.059639,"median":-1.874337,"eighty":-1.354234,"marketCap":105192330.08},{"date":"2024-11-22","current":25.13906,"twenty":-4.05821,"median":-1.870767,"eighty":-1.337075,"marketCap":97686873.26},{"date":"2024-11-29","current":27.07451,"twenty":-4.056753,"median":-1.870091,"eighty":-1.327446,"marketCap":105254247.45},{"date":"2024-12-06","current":26.794317,"twenty":-4.054537,"median":-1.868424,"eighty":-1.291975,"marketCap":103768085.48},{"date":"2024-12-13","current":28.383419,"twenty":-4.052276,"median":-1.861401,"eighty":-1.262125,"marketCap":109837700.38},{"date":"2024-12-20","current":25.360261,"twenty":-4.052276,"median":-1.851525,"eighty":-1.236419,"marketCap":97862990.06},{"date":"2024-12-27","current":28.131588,"twenty":-4.052276,"median":-1.848004,"eighty":-1.206971,"marketCap":108529032.38},{"date":"2025-01-03","current":26.979779,"twenty":-4.052276,"median":-1.843288,"eighty":-1.1627,"marketCap":103788230.2},{"date":"2025-01-10","current":25.436472,"twenty":-4.05303,"median":-1.837163,"eighty":-1.14155,"marketCap":97669810.73},{"date":"2025-01-17","current":29.330242,"twenty":-4.05303,"median":-1.833672,"eighty":-1.108194,"marketCap":112737779.66},{"date":"2025-01-24","current":26.67044,"twenty":-4.05303,"median":-1.831047,"eighty":-1.09313,"marketCap":103651905.9},{"date":"2025-01-31","current":27.068099,"twenty":-4.05303,"median":-1.82058,"eighty":-1.082272,"marketCap":105107413.72},{"date":"2025-02-07","current":30.712113,"twenty":-4.05303,"median":-1.817646,"eighty":-1.052034,"marketCap":118638886.04},{"date":"2025-02-14","current":40.656561,"twenty":-4.05303,"median":-1.811189,"eighty":-0.999123,"marketCap":157822347.68},{"date":"2025-02-21","current":44.206165,"twenty":-4.05303,"median":-1.809746,"eighty":-0.982075,"marketCap":171669986.6},{"date":"2025-02-28","current":65.760971,"twenty":-4.05303,"median":-1.799933,"eighty":-0.950468,"marketCap":254229161.43},{"date":"2025-03-07","current":63.041383,"twenty":-4.053783,"median":-1.793804,"eighty":-0.914883,"marketCap":245359433.39},{"date":"2025-03-14","current":66.937663,"twenty":-4.053783,"median":-1.788202,"eighty":-0.835351,"marketCap":260390718.48},{"date":"2025-03-21","current":-4.083158,"twenty":-4.05821,"median":-1.788151,"eighty":-0.817453,"marketCap":258894562.53},{"date":"2025-03-28","current":-4.040006,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":255699941.63},{"date":"2025-04-04","current":-4.004396,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":252802207.17},{"date":"2025-04-11","current":-3.711939,"twenty":-4.067842,"median":-1.788152,"eighty":-0.822753,"marketCap":233770805.69},{"date":"2025-04-17","current":-3.733253,"twenty":-4.067842,"median":-1.788152,"eighty":-0.822753,"marketCap":235109888.25},{"date":"2025-04-25","current":-3.658611,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":230769579.71},{"date":"2025-05-02","current":-3.892047,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":246071127.62},{"date":"2025-05-09","current":-3.860204,"twenty":-4.068394,"median":-1.788151,"eighty":-0.817453,"marketCap":245190979.04},{"date":"2025-05-16","current":-4.530896,"twenty":-4.077694,"median":-1.788151,"eighty":-0.817453,"marketCap":288953610.03},{"date":"2025-05-23","current":-4.498814,"twenty":-4.100294,"median":-1.788151,"eighty":-0.817453,"marketCap":286999203.15},{"date":"2025-05-30","current":-5.229676,"twenty":-4.134006,"median":-1.788151,"eighty":-0.817453,"marketCap":286534280.09},{"date":"2025-06-06","current":-5.216367,"twenty":-4.167719,"median":-1.788151,"eighty":-0.817453,"marketCap":286311140.75},{"date":"2025-06-13","current":-5.105674,"twenty":-4.18,"median":-1.788151,"eighty":-0.817453,"marketCap":280219892.3},{"date":"2025-06-20","current":-5.115701,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"marketCap":280203828.47},{"date":"2025-06-27","current":-5.12855,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"marketCap":281695350.99},{"date":"2025-07-03","current":-5.128309,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"marketCap":281689968.27},{"date":"2025-07-11","current":-5.296448,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"marketCap":290633617.62},{"date":"2025-07-18","current":-5.300602,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"marketCap":290691385.89},{"date":"2025-07-23","current":-5.285449,"twenty":-4.179867,"median":-1.78815,"eighty":-0.812154,"marketCap":290633617.62}],"updateTime":1753412602202}}}