美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Optical Cable Corporation

4.98

-0.1100-2.16%

盘后：4.90-0.0800-1.61%17:55 EDT

成交量：8.07万

成交额：40.75万

市值：4,097.67万

市盈率：-12.98

高：5.40

开：5.00

低：4.90

收：5.09

数据加载中...

总览公司新闻公告

美国银行协会反对 Circle 在美申请设立国家信托银行

锦江酒店A+H：万家门店难掩盈利疲软，资金承压下豪赌海外

美银行团体呼吁 OCC 暂停批准 Circle 等加密公司银行牌照申请

舜宇光学科技集团股价收涨1.9% 终结两连跌行情

华尔街洞察

【比推每日新闻精选】Coinbase 市值首次突破 1000 亿美元；彭博社：曾公开质疑BTC的华尔街巨头Vanguard 为 MSTR 股票的最大机构持有者；美联储、FDIC 和 OCC 在联合声明中明确银行为客户持有加密货币的规则

哪五大宏观利好助推加密市场强势反弹？

XRP突破拉升逼近$3大关　新历史高点是否近在咫尺？

链上金融之战：新秩序将由谁来设计？

加密银行牌照争夺白热化：硅谷权贵对撞 Circle、Ripple

XRP 回调后能否再起？Ripple 瞄准机构级增长 $10 成关键目标

光缆公司2025财年第二季度业绩会总结及问答精华：市场需求推动增长

业绩会速递

美股财报 | Optical Cable发布Q2财报前半年累计净亏损同比缩小40.35%

机构：端午假期小城旅游热度持续攀升

百心安-B(02185)：IBERIS® RDN系统产品上市会于OCC 2025会议举行

香港，重磅消息！

香港将推行港元稳定币，影响几何？

GENIUS稳定币法案拆解：发行资格、监管红线与核心用途全梳理

稳定币法案点燃DeFi和RWA板块，这些加密资产或率先受益？

房价全面下跌，锦江酒店被七天拖后腿

美元流动性将推动资本流入加密货币，OCC指导美国银行参与此类市场

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OCC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","market":"US","secType":"STK","nameCN":"Optical Cable Corporation","latestPrice":4.98,"timestamp":1753473600000,"preClose":5.09,"halted":0,"volume":80656,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.98,"latestTime":"17:55 EDT","volume":1006,"amount":4954.57,"timestamp":1753480537589},"delay":0,"floatShares":5075428,"shares":8228245,"eps":-0.383765,"marketStatus":"休市中","change":-0.11,"latestTime":"07-25 16:00:00 EDT","open":5,"high":5.3999,"low":4.9,"amount":407466.1512528,"amplitude":0.098212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.383765,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":828421200000,"exchange":"NASDAQ","adjPreClose":5.09,"dividendRate":0.000201,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.09,"latestTime":"08:30 EDT","volume":7,"amount":35.4500006,"timestamp":1753446608439},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.98,"latestTime":"17:55 EDT","volume":1006,"amount":4954.57,"timestamp":1753480537589},"volumeRatio":0.759258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","floatShares":5075428,"roa":"-3.10%","roe":"-14.60%","lyrEps":-0.54331,"volumeRatio":0.759258,"shares":8228245,"dividePrice":0.001,"high":5.3999,"amplitude":0.098212,"preClose":5.09,"low":4.9,"week52Low":2.02,"pbRate":"2.14","psRate":"0.59","week52High":7,"institutionHeld":0.1815,"latestPrice":4.98,"eps":-0.383765,"divideRate":0.000201,"volume":80656,"delay":0,"ttmEps":-0.383765,"open":5,"prevYearClose":3.61,"prevWeekClose":5.735,"prevMonthClose":2.905,"prevQuarterClose":2.905,"fiveDayClose":5.735,"twentyDayClose":2.87,"sixtyDayClose":3.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553121271","title":"美国银行协会反对 Circle 在美申请设立国家信托银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2553121271","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553121271?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:51","pubTimestamp":1753339896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7557822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4207","LU0477156953.USD","LU0256863811.USD","LU0477156797.USD","LU1791807156.HKD","LU0130103400.USD","LU2129689431.USD","LU1880398554.USD","161121","BAC","IE00BFXG1179.USD","LU0106831901.USD","LU1506573853.SGD","BK4553","LU0310800965.SGD","LU1496350171.SGD","OCC","LU2129689514.USD","LU0314106906.USD","LU0170899867.USD","LU0648000940.SGD","BK4559","BK4534","LU0234572021.USD","LU1363072403.SGD","LU0130102774.USD","LU0070302665.USD","LU0321505439.SGD","LU1366192091.USD","IE00B7SZLL34.SGD","LU0417517546.SGD","LU1883839398.USD","LU0306806265.USD","CRCL","IE00BKVL7J92.USD","LU0052756011.USD","LU1668664300.SGD","LU0053666078.USD","BK4023","IE00BLSP4239.USD","LU0130518102.USD","BK4581","IE00B1BXHZ80.USD","LU1894683348.USD","LU1201861249.SGD","IE00BBT3K403.USD","IE00B19Z3B42.SGD","LU0149725797.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2553269931","title":"锦江酒店A+H：万家门店难掩盈利疲软，资金承压下豪赌海外","url":"https://stock-news.laohu8.com/highlight/detail?id=2553269931","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553269931?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 06:46","pubTimestamp":1753224370,"startTime":"0","endTime":"0","summary":"受行业周期影响，锦江酒店已深陷营利双降困局。2024年，锦江酒店营收同比减少4.00%至140.63亿元，归属净利润同比减少9.06%至9.11亿元。截至2024年末，锦江酒店已开业酒店家数达1.34万家，客房间数近130万间。在全球万家酒店资产之下，是超百亿巨额商誉。截至2025年3月末，锦江酒店商誉账面价值达116.04亿元，占总资产的25.5%。同时，锦江酒店常年通过借款确保资金链健康。截至2025年3月末，锦江酒店账上包括81.08亿元的货币资金以及3.29亿元的交易性金融资产。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752904511049121272","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["OCC","BK4505","LU0149534421.HKD","LU0231459107.USD","BK4588","BK4142","HTHT","LU0594300419.USD","LU0605514214.HKD","LU0084288322.USD","BK4020","ATAT","BK4585","LU0607220059.USD","BK4563","BK4531","LU0650527681.SGD","BK4526","LU0594300179.USD"],"gpt_icon":0},{"id":"2553136426","title":"美银行团体呼吁 OCC 暂停批准 Circle 等加密公司银行牌照申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2553136426","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553136426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:35","pubTimestamp":1753079731,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Cointelegraph 报道，美国银行家协会联合多家银行及信用合作社团体于7月18日致信货币监理署 ，要求暂缓批准包括 Circle、Ripple 在内的加密公司银行牌照申请。银行团体强调，数字资产托管不应被视为传统信托业务，若监管放行将可能带来资本要求不公等问题。此外，加密银行 Custodia 创始人 Caitlin Long 表示，此事或将引发法律诉讼，并担忧传统银行或未来借道信托牌照以规避监管义务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072114362697ae3d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072114362697ae3d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","CRCL","BK4023","OCC"],"gpt_icon":1},{"id":"1122174415","title":"舜宇光学科技集团股价收涨1.9% 终结两连跌行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1122174415","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122174415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:08","pubTimestamp":1752570505,"startTime":"0","endTime":"0","summary":"香港股市今日全线上扬，恒生指数收涨1.6%至24590.12点。在此背景下，舜宇光学科技集团（02382.HK）股价强势反弹，收盘上涨1.9%至75.90港元，终结此前连续两个交易日的下跌态势。\n尽管今日录得涨幅，该股当前收盘价仍较2025年3月6日创下的52周高点96.15港元存在21%的差距。值得注意的是，今日成交量为940万股，显著低于该股过去50个交易日1240万股的日均成交量水平。\n技术指标显示，舜宇光学此次反弹突破5日均线阻力位，但10日与20日均线仍呈空头排列格局。分析师指出，消费电子产业链需求波动仍是影响光学元件板块估值的关键变量，投资者需持续关注手机镜头模组出货量变化趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","LU0326950275.SGD","LU1211504680.USD","BK1504","02382","LU1831875114.USD","BK1608","OCC","BK1170","BK1589","BK1521"],"gpt_icon":0},{"id":"2551391741","title":"【比推每日新闻精选】Coinbase 市值首次突破 1000 亿美元；彭博社：曾公开质疑BTC的华尔街巨头Vanguard 为 MSTR 股票的最大机构持有者；美联储、FDIC 和 OCC 在联合声明中明确银行为客户持有加密货币的规则","url":"https://stock-news.laohu8.com/highlight/detail?id=2551391741","media":"BitPush","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551391741?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 07:11","pubTimestamp":1752534679,"startTime":"0","endTime":"0","summary":"比推消息，继本周末比特币创下历史新高后，美国最大的加密货币交易所Coinbase在周一市值首次突破 1000 亿美元。市场数据显示，Coinbase 股价盘中一度触及 398.50 美元的高点， 当日收盘上涨 1.8%，至每股 394.01 美元。根据雅虎财经的数据，以今天的收盘价计算，Coinbase 目前的市值约为 1003.6 亿美元——这是该加密货币交易所市值首次达到这一水平。","market":"hk","thumbnail":"https://www.bitpush.news/wp-content/uploads/2019/03/15509417815768901-200x140.png","type":0,"news_type":0,"thumbnails":["https://www.bitpush.news/wp-content/uploads/2019/03/15509417815768901-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7546890","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["APT.USD.CC","ESmain","MESmain","OEF","COMP.USD.HKCC","DYDX.USD.HKCC","LDO.USD.HKCC","UNI.USD.HKCC","LTC.USD.HKCC","USDT.USD.CC","BRRR",".SPX","LINK.USD.HKCC","OCC","ATOM.USD.HKCC","MKR.USD.CC","AVAX.USD.CC","SSO","DOT.USD.HKCC","DEFI","BITO","FBTC","AVAX.USD.HKCC","APT.USD.HKCC","BTCW","SPXU","TON.USD.HKCC","COMP.USD.CC","SH","STRK","UPRO","BTCO","SDS","UNI.USD.CC","IVV","COIN","SNX.USD.CC","EZBC","DOT.USD.CC","BTC.USD.HKCC","SNX.USD.HKCC","OEX","SPY","GBTC","TON.USD.CC","BTC","HODL"],"gpt_icon":1},{"id":"2551995331","title":"哪五大宏观利好助推加密市场强势反弹？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551995331","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551995331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:11","pubTimestamp":1752491460,"startTime":"0","endTime":"0","summary":"多项宏观政策的利好的共振，正在为加密市场注入强劲动力：加密立法即将通过、纳斯达克创下新高、M2 货币供应量的持续增长，美联储的降息预期，以及特朗普的强力推。若新任主席支持降息，加密市场可能会迎来更长期的利好。纳斯达克期货指数目前仍处于高位横盘，市场情绪仍呈现积极变化。结语综上所述，宏观经济和政策环境的变化正在为加密市场带来前所未有的机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58964","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4504","ESmain","BTC","QETH","BK4585","SH","UPRO","BK4534","IVV","MESmain","ETHA","NQmain","SPXU","XBTmain","BK4594","ETH","ETHV","BTC.USD.HKCC","BK4023","BTC.USD.CC","ETH.USD.HKCC","ETHW","BK4588","BK4601","OEX","OP.USD.HKCC","ETH.USD.CC","MBTmain","OEF","BK4550","FETH","BTCmain",".SPX","BK4581","SDS","SSO","OCC","BK4559","CETH","SPY","ETHE","EZET","LDO.USD.HKCC","BK4020"],"gpt_icon":1},{"id":"2551185103","title":"XRP突破拉升逼近$3大关　新历史高点是否近在咫尺？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185103","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551185103?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:08","pubTimestamp":1752491336,"startTime":"0","endTime":"0","summary":"\n\nXRP是 Ripple 的原生代币，近日在巨鲸推动下迎来强势反弹，过去一周暴涨近 30%。该币在 24 小时内上涨 10.9%，截稿时交易价格为 $2.93。\n\n\n这一市值第三大加密货币的市场动能来自巨鲸活动增强与 ETF 乐观情绪升温，显示出未来潜在的上行空间。\n ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/xrp-nears-3-amid-breakout-rally-is-a-new-all-time-high-within-reach/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2550035630","title":"链上金融之战：新秩序将由谁来设计？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550035630","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550035630?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:00","pubTimestamp":1752066000,"startTime":"0","endTime":"0","summary":"USDC 支持 24 小时实时划转，无需 SWIFT 网络的复杂流程，帮助企业突破传统金融基础设施限制。谁将主导链上金融？类似现象正在当前链上金融领域显现：Circle 通过申请信托银行牌照直接履行储备金管理等核心功能，摩根大通则在公有链发行存款代币并拓展链上资管业务。链上金融竞争的成败，最终取决于对自身根基与优势的清醒认知。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58892","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["LU0106261372.USD","LU2213496289.HKD","IE00BN8TJ469.HKD","LU0345769631.USD","LU1720051017.SGD","LU0106831901.USD","IE00B1XK9C88.USD","LU1496350502.SGD","CRCL","LU0868494617.USD","BK4585","LU1551013342.USD","LU1668664300.SGD","LU0971096721.USD","LU2552382215.SGD","LU0787776722.HKD","IE00BJTD4V19.USD","LU2237443382.USD","BK4533","LU0234572021.USD","LU0238689110.USD","IE00BKVL7J92.USD","IE00BKDWB100.SGD","LU2237443895.HKD","LU1032466523.USD","LU2746668461.USD","LU1496350171.SGD","LU1720051108.HKD","LU0320765646.SGD","BK4504","IE00BJTD4N35.SGD","BIS","LU0882574139.USD","IE00B775SV38.USD","LU1670627923.USD","IE0034235188.USD","IE0034235303.USD","LU2505996509.AUD","LU2237443622.USD","LU2023250843.SGD","LU0345770308.USD","LU0203345920.USD","LU2756315664.SGD","LU2236285917.USD","LU0070302665.USD","LU1894683348.USD","IE00BJLML261.HKD","OCC","IE00BZ1G4Q59.USD","LU0211331839.USD"],"gpt_icon":1},{"id":"2549755810","title":"加密银行牌照争夺白热化：硅谷权贵对撞 Circle、Ripple","url":"https://stock-news.laohu8.com/highlight/detail?id=2549755810","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549755810?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:50","pubTimestamp":1751896228,"startTime":"0","endTime":"0","summary":"加密银行的浪潮再度掀起。稳定币巨头 Circle 与 Ripple 相继申请美国银行牌照，力图接入联邦监管系统、托管自身资产。与此同时，硅谷大佬 Palmer Luckey、Peter Thiel等联手另起炉灶，创办加密友好型银行Erebor。稳定币发行商 Circle 与跨境支付网络 Ripple，先后两日内向美国监管机构递交银行牌照申请。Circle、Ripple 与 Erebor 争夺的，已不仅是业务空间，而是新一轮金融秩序中的“设计权”和“话语权”：谁将掌控加密资金托管？","market":"hk","thumbnail":"https://images.bitpush.news/2025/07/special_cn-20250707-175189615624604292.png:1751885026432-389652.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/07/special_cn-20250707-175189615624604292.png:1751885026432-389652.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7531964","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["LU1861217088.USD","LU0158827948.USD","BK4554","BK4585","LU1668664300.SGD","LU1791807156.HKD","BK4534","BK4598","IE00BQXX3D17.EUR","LU2089284900.SGD","BK4551","BK4106","BK4023","IE00BQXX3C00.GBP","LU0106831901.USD","IE00BQXX3F31.USD","BK4524","BK4588","BK4535","LU2023251221.USD","LU1861220207.SGD","BK4227","LU2089283258.USD","BK4581","CRCL","BK4533","LU2360107671.USD","OCC","BK4527","BK4566","BK4020"],"gpt_icon":1},{"id":"2549321629","title":"XRP 回调后能否再起？Ripple 瞄准机构级增长 $10 成关键目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2549321629","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549321629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 14:00","pubTimestamp":1751781600,"startTime":"0","endTime":"0","summary":"\n尽管过去一天微跌 0.58%，XRP 价格目前仍维持在 $2.22，呈中性偏多格局。XRP/USD 稳稳站在关键支撑位 $2.20 之上，背后是 Ripple 积极进军传统金融体系的策略在提供支撑。\nRipple 近期已向美国货币监理署（OCC）申请全国性银行执照，同时也在寻求联准会的主帐户（Fed master account）资格。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/xrp-price-prediction-despite-recent-slip-ripples-institutional-push-targets-10-what-to-watch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["MBTmain","03008","OCC","BK4601","FDN","BK4594","BK4585","09042","BK4588","83042","BK4210","BTC.USD.CC","SVM","03042","BTC.USD.HKCC","09439","SOL.USD.HKCC","BK1611","03439","BK4020","SMA","09008","BK4217","BK4550"],"gpt_icon":1},{"id":"1197953938","title":"光缆公司2025财年第二季度业绩会总结及问答精华：市场需求推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1197953938","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197953938?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:17","pubTimestamp":1749219471,"startTime":"0","endTime":"0","summary":"光缆公司在2025财年第二季度实现了销售额、毛利润和毛利率的同比和环比增长，主要得益于企业和特种市场的贡献。产品组合波动和制造效率的提高，加上运营杠杆的放大，推动了第二季度和2025财年上半年的毛利率增长。毛利润为530万美元，同比增长32.1%，毛利率从2024年第二季度的25.1%上升至30.4%。SG&A费用为570万美元，同比增长7.5%。2024年初，行业经历了大约五个季度的显著放缓。我们在第四季度和2025年第一季度看到了市场改善的好处。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCC"],"gpt_icon":0},{"id":"2541883797","title":"美股财报 | Optical Cable发布Q2财报 前半年累计净亏损同比缩小40.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883797","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883797?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:00","pubTimestamp":1749175213,"startTime":"0","endTime":"0","summary":"optical cable发布Q2财报，2025财年前六月累计收入3329.24万美元，去年同期累计收入为3096.69万美元，同比增长7.51%。公司所属行业为通信设备。Optical Cable Corporation于1983年在弗吉尼亚州注册。该公司面向企业市场制造一系列的光纤和铜数据通信布线和连接解决方案，并提供各种必要的产品，作为一种系统解决方案经营，或与其他供应商的产品无缝集成。OCC的产品提供了包括从商业，企业网络，数据中心，住宅和校园安装到特殊应用的定制产品和恶劣环境的设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100518a6fc8a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606100518a6fc8a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCC"],"gpt_icon":0},{"id":"2541076416","title":"机构：端午假期小城旅游热度持续攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076416","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076416?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:38","pubTimestamp":1749130680,"startTime":"0","endTime":"0","summary":"转自：北京商报北京商报讯 6月5日，尚美数智酒店集团发布《2025年端午全国小城出行洞察报告》，端午假期，小城旅游热度持续攀升，“奔县游”依然吸引力十足。嘉兴市嘉善县、天津市北辰区、北京市门头沟区、信阳市浉河区、汕头市金平区成为端午假期入住率最高的五个区域，其中嘉善县以103%的入住率领跑全国。值得一提的是，小城亲子游热度在端午假期明显升温。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-05/doc-ineyzstc6295514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2540704757","title":"百心安-B(02185)：IBERIS® RDN系统产品上市会于OCC 2025会议举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704757","media":"智通财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:39","pubTimestamp":1748961577,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百心安-B 发布公告，由公司子公司上海安通医疗科技有限公司开发的Ibers多电极肾动脉射频消融导管系统产品上市会于2025年5月31日在第十九届东方心脏病学会议期间举行。截至本公告发布之日，IberisRDN系统是全球唯一获批的可同时兼容TRA和经股动脉入路的RDN产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0154245673.USD","BK4195","LU0154245756.USD","RDN","BK4020","BK4229","02185","OCC","BK1100"],"gpt_icon":0},{"id":"2538814941","title":"香港，重磅消息！","url":"https://stock-news.laohu8.com/highlight/detail?id=2538814941","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538814941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 07:38","pubTimestamp":1748216280,"startTime":"0","endTime":"0","summary":"　　近日，香港特区政府表示，欢迎立法会通过《稳定币条例草案》，以在中国香港设立法币稳定币发行人的发牌制度，完善对虚拟资产活动在香港的监管框架，以保持金融稳定，同时推动金融创新。后续，法案将进入参议院全体表决阶段。如果参议院最终通过，法案还需送交众议院审议并通过，最后由总统签署生效。同时，这也有助于维持香港的国际金融中心地位，尤其是增强对全球Web3项目和人才的吸引力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/2025-05-26/doc-inexvvxh5730701.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/2025-05-26/doc-inexvvxh5730701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","ARKB","FDN","BK4585","USDT.USD.HKCC","BK4020","USDT.USD.CC","BK4588","BK4601","OCC","BK4594"],"gpt_icon":0},{"id":"2538110180","title":"香港将推行港元稳定币，影响几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110180","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 22:44","pubTimestamp":1748184240,"startTime":"0","endTime":"0","summary":"未来，最有可能申请并获得法币稳定币发行牌照的机构可能是银行、大型互联网企业、金融科技公司等。　　近日，香港特区政府表示，欢迎立法会通过《稳定币条例草案》，以在中国香港设立法币稳定币发行人的发牌制度，完善对虚拟资产活动在香港的监管框架，以保持金融稳定，同时推动金融创新。　　就在同一期间，美国的稳定币法案推出在即。后续，法案将进入参议院全体表决阶段。究竟港元稳定币背后的考量是什么？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-25/doc-inexuytz0639071.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-25/doc-inexuytz0639071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4020","BK4550","FDN","BK4594","BK4588","BK4601","USDT.USD.CC","OCC","ARKB","USDT.USD.HKCC"],"gpt_icon":0},{"id":"2537367603","title":"GENIUS稳定币法案拆解：发行资格、监管红线与核心用途全梳理","url":"https://stock-news.laohu8.com/highlight/detail?id=2537367603","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537367603?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:00","pubTimestamp":1747807200,"startTime":"0","endTime":"0","summary":"）禁止附息稳定币： 划重点：禁止许可发行方为其发行的稳定币提供收益或利息。- 这条主要是防止稳定币直接与银行存款竞争收益，也符合稳定币主要用于支付而非投资的理念。- 发行方破产时，稳定币持有者对储备资产拥有优先索赔权。反对方认为，这些规定实质上并不严格，会让美国发行方处于不利地位，并鼓励离岸注册。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58252","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2536660374","title":"稳定币法案点燃DeFi和RWA板块，这些加密资产或率先受益？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536660374","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536660374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:43","pubTimestamp":1747723380,"startTime":"0","endTime":"0","summary":"作为首个全面的美国联邦稳定币监管法案，GENIUS Act 的推进迅速引发了加密市场的热烈反响，与稳定币相关的 DeFi 和 RWA 板块，领涨了今天的市场。这一监管框架不仅将重塑稳定币行业，还将通过稳定币的广泛应用，影响 DeFi、Layer 1 区块链和 RWA 等多个加密赛道。GENIUS Act 对储备资产的严格要求可能对 DAI 造成挑战，但若 MakerDAO 增加美债储备比例，则可受益于市场整体增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["IEF","BND","BK4020","SOL.USD.HKCC","MKR.USD.HKCC","ETH.USD.HKCC","UTRE","AAVE.USD.HKCC","ZFmain","USVN","COMP.USD.HKCC","UTHY","APT.USD.HKCC","UNI.USD.HKCC","SHY","UNI.USD.CC","UBmain","APT.USD.CC","BK4588","TNmain","UFIV","ZTmain","USDT.USD.HKCC","AAVE.USD.CC","ZBmain","IEI","USDT.USD.CC","GOVT","BK4585","OCC","COMP.USD.CC","UTWY"],"gpt_icon":1},{"id":"2535854187","title":"房价全面下跌，锦江酒店被七天拖后腿","url":"https://stock-news.laohu8.com/highlight/detail?id=2535854187","media":"蓝鲸财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535854187?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:11","pubTimestamp":1747282295,"startTime":"0","endTime":"0","summary":"作为全球酒店集团客房数量排名第二的锦江酒店，正面临的业绩和房价双降的困境。2024年，锦江酒店实现营收140.63亿元，同比下滑4%；净利润9.11亿元，同比下降9.06%。业绩压力下，锦江酒店还在不断跑马圈地。其表示，为了稳住并提升市场占有率，不落后于竞争对手，锦江酒店2025年计划新增开业酒店1300家，新增签约酒店2000家。眼下，锦江酒店仍处于门店规模的扩展期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0650527681.SGD","LU0594300419.USD","BK4142","ATAT","BK4585","LU0605514214.HKD","OCC","LU0594300179.USD","BK4588","BK4020"],"gpt_icon":0},{"id":"2534749168","title":"美元流动性将推动资本流入加密货币，OCC指导美国银行参与此类市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2534749168","media":"环球网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534749168?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 08:26","pubTimestamp":1746836816,"startTime":"0","endTime":"0","summary":"消息面上，美国货币审计长办公室已发出确认国家银行和联邦储蓄协会可以从事加密资产管理和贸易服务。对此有市场人士认为，该决定很重要，因为OCC指导使银行能够更积极地参与快速增长的加密货币市场，该市场现在包括超过5000万美国人。OCC更新规则是其持续努力的一部分，以确保银行可以在保护消费者并遵守适用法律的同时负责任地从事新兴金融技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510082739975502b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510082739975502b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","LU0130518102.USD","LU0648001328.SGD","LU0234572021.USD","BK4585","FBTC","BK4534","BITO","BK4207","BTCW","LU0106831901.USD","LU2129689431.USD","IE00BZ1G4Q59.USD","LU0053666078.USD","BAC","LU1496350171.SGD","IE0002270589.USD","LU0130103400.USD","GBTC","LU1791807156.HKD","IE00B19Z3581.USD","LU1267930227.SGD","OCFCP","EZBC","IE00B1BXHZ80.USD","BRRR","LU0306806265.USD","LU0256863811.USD","OCC","BK4601","BTCO","LU1880398554.USD","LU1894683348.USD","LU2129689514.USD","LU1201861249.SGD","LU0321505868.SGD","IE00BFXG1179.USD","HODL","LU0868494617.USD","LU0477156797.USD","LU0787776722.HKD","LU0648000940.SGD","LU2129689605.HKD","IE00BKVL7J92.USD","LU1074936037.SGD","LU1201861165.SGD","DEFI","LU0320765646.SGD","BK4581"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"OCC","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-03-10","symbol":"OCC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-12-23","symbol":"OCC","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-09-11","symbol":"OCC","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-06-10","symbol":"OCC","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-14","value":0.02,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCC","date":"2025-07-24","current":-13.489179,"percent":0.209113,"low":-143.329812,"twenty":-17.470056,"median":-3.528332,"eighty":5.883483,"high":25.59687,"avg":-13.210795,"sd":35.864184,"marketCap":40318400},"quantilePoints":[{"date":"2020-07-31","current":-3.004491,"twenty":-33.404004,"median":-4.274731,"eighty":23.915805,"marketCap":18095884},{"date":"2020-08-07","current":-3.50524,"twenty":-33.404004,"median":-4.226144,"eighty":23.915805,"marketCap":21111865},{"date":"2020-08-14","current":-3.105392,"twenty":-33.404004,"median":-4.146887,"eighty":23.915805,"marketCap":18703604},{"date":"2020-08-21","current":-3.029528,"twenty":-32.172265,"median":-4.041908,"eighty":23.915805,"marketCap":18246683},{"date":"2020-08-28","current":-3.067085,"twenty":-31.696115,"median":-3.950049,"eighty":23.915805,"marketCap":18472882},{"date":"2020-09-04","current":-3.004491,"twenty":-21.687723,"median":-3.900321,"eighty":23.915805,"marketCap":18095884},{"date":"2020-09-11","current":-2.850888,"twenty":-20.306856,"median":-3.855444,"eighty":23.915805,"marketCap":18164379},{"date":"2020-09-18","current":-2.969182,"twenty":-19.787001,"median":-3.826029,"eighty":23.915805,"marketCap":18918088},{"date":"2020-09-25","current":-3.051988,"twenty":-19.547299,"median":-3.779848,"eighty":23.915805,"marketCap":19445684},{"date":"2020-10-02","current":-4.459688,"twenty":-19.413355,"median":-3.773052,"eighty":23.915805,"marketCap":28414817},{"date":"2020-10-09","current":-3.450994,"twenty":-19.332127,"median":-3.765523,"eighty":23.915805,"marketCap":21987943},{"date":"2020-10-16","current":-3.477847,"twenty":-19.259023,"median":-3.764789,"eighty":23.915805,"marketCap":22159035},{"date":"2020-10-23","current":-3.568224,"twenty":-19.096568,"median":-3.763248,"eighty":23.915805,"marketCap":22734869},{"date":"2020-10-30","current":-3.158453,"twenty":-19.006893,"median":-3.763248,"eighty":23.915805,"marketCap":20124022},{"date":"2020-11-06","current":-3.270832,"twenty":-18.966604,"median":-3.704552,"eighty":23.915805,"marketCap":20840045},{"date":"2020-11-13","current":-3.383212,"twenty":-18.893499,"median":-3.699464,"eighty":23.915805,"marketCap":21556068},{"date":"2020-11-20","current":-3.229429,"twenty":-18.219311,"median":-3.694652,"eighty":23.915805,"marketCap":20576247},{"date":"2020-11-27","current":-3.513335,"twenty":-16.651622,"median":-3.674509,"eighty":23.915805,"marketCap":22385148},{"date":"2020-12-04","current":-3.619918,"twenty":-15.726479,"median":-3.650143,"eighty":23.915805,"marketCap":23064239},{"date":"2020-12-11","current":-3.6198,"twenty":-15.376957,"median":-3.63568,"eighty":23.915805,"marketCap":23063486},{"date":"2020-12-18","current":-3.489676,"twenty":-14.977599,"median":-3.631063,"eighty":23.915805,"marketCap":22234406},{"date":"2020-12-24","current":-3.422584,"twenty":-14.977599,"median":-3.620823,"eighty":23.915805,"marketCap":20950402},{"date":"2020-12-31","current":-3.3007,"twenty":-14.792874,"median":-3.577292,"eighty":23.915805,"marketCap":20204326},{"date":"2021-01-08","current":-4.32132,"twenty":-14.529269,"median":-3.571896,"eighty":23.915805,"marketCap":26451767},{"date":"2021-01-15","current":-4.001222,"twenty":-14.30141,"median":-3.571896,"eighty":23.915805,"marketCap":24492377},{"date":"2021-01-22","current":-4.690663,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":28712601},{"date":"2021-01-29","current":-3.988911,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":24417015},{"date":"2021-02-05","current":-4.395189,"twenty":-13.979092,"median":-3.571896,"eighty":23.915805,"marketCap":26903934},{"date":"2021-02-12","current":-4.66604,"twenty":-13.954129,"median":-3.571896,"eighty":23.915805,"marketCap":28561879},{"date":"2021-02-19","current":-4.91227,"twenty":-13.729465,"median":-3.571896,"eighty":23.915805,"marketCap":30069102},{"date":"2021-02-26","current":-4.555237,"twenty":-13.523872,"median":-3.571896,"eighty":23.915805,"marketCap":27883629},{"date":"2021-03-05","current":-4.136648,"twenty":-12.11245,"median":-3.571896,"eighty":23.930204,"marketCap":25321349},{"date":"2021-03-12","current":-4.542926,"twenty":-10.686643,"median":-3.571896,"eighty":23.930204,"marketCap":27808268},{"date":"2021-03-19","current":-5.169537,"twenty":-10.686643,"median":-3.614197,"eighty":23.930204,"marketCap":29315491},{"date":"2021-03-26","current":-4.837304,"twenty":-10.686643,"median":-3.629256,"eighty":23.915805,"marketCap":27431462},{"date":"2021-04-01","current":-4.930329,"twenty":-10.686643,"median":-3.63568,"eighty":23.915805,"marketCap":27958990},{"date":"2021-04-09","current":-5.089801,"twenty":-10.686643,"median":-3.644315,"eighty":23.930204,"marketCap":28863324},{"date":"2021-04-16","current":-4.398757,"twenty":-10.686643,"median":-3.668813,"eighty":23.930204,"marketCap":24944543},{"date":"2021-04-23","current":-4.55504,"twenty":-10.686643,"median":-3.689493,"eighty":23.930204,"marketCap":25830791},{"date":"2021-04-30","current":-4.518361,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25622794},{"date":"2021-05-07","current":-4.43929,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25174395},{"date":"2021-05-14","current":-4.225996,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":23964848},{"date":"2021-05-21","current":-4.365534,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":24756141},{"date":"2021-05-28","current":-4.453243,"twenty":-10.686643,"median":-3.764789,"eighty":23.930204,"marketCap":25253524},{"date":"2021-06-04","current":-4.479556,"twenty":-10.686643,"median":-3.766257,"eighty":23.930204,"marketCap":25402739},{"date":"2021-06-11","current":-5.044883,"twenty":-10.686643,"median":-3.794907,"eighty":7.685677,"marketCap":28608603},{"date":"2021-06-18","current":-48.389749,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":28863324},{"date":"2021-06-25","current":-46.622196,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":27809021},{"date":"2021-07-02","current":-48.516093,"twenty":-13.729465,"median":-3.885262,"eighty":-2.814388,"marketCap":28938685},{"date":"2021-07-09","current":-47.001229,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":28035105},{"date":"2021-07-16","current":-48.642437,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29014046},{"date":"2021-07-23","current":-53.002568,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":31614760},{"date":"2021-07-30","current":-56.602108,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":33761799},{"date":"2021-08-06","current":-50.916629,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":30370547},{"date":"2021-08-13","current":-49.147813,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":29315491},{"date":"2021-08-20","current":-43.122468,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":25721517},{"date":"2021-08-27","current":-45.104806,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":26903934},{"date":"2021-09-03","current":-45.357493,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":27054656},{"date":"2021-09-10","current":-45.736524,"twenty":-15.476852,"median":-4.263575,"eighty":-2.938735,"marketCap":27280739},{"date":"2021-09-17","current":4.337366,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":26935568},{"date":"2021-09-24","current":4.676314,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":29040477},{"date":"2021-10-01","current":4.568855,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":28373141},{"date":"2021-10-08","current":4.568855,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":28373141},{"date":"2021-10-15","current":4.65414,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":28902773},{"date":"2021-10-22","current":4.885629,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":30340345},{"date":"2021-10-29","current":4.702875,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":29205420},{"date":"2021-11-05","current":4.702875,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29205420},{"date":"2021-11-12","current":4.812527,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":29886375},{"date":"2021-11-19","current":5.019648,"twenty":-13.729465,"median":-3.88124,"eighty":-2.78748,"marketCap":31172624},{"date":"2021-11-26","current":5.218363,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":32406667},{"date":"2021-12-03","current":5.482626,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":34047769},{"date":"2021-12-10","current":5.787216,"twenty":-10.686643,"median":-3.794907,"eighty":0.104168,"marketCap":35939312},{"date":"2021-12-17","current":7.846247,"twenty":-10.504529,"median":-3.766257,"eighty":4.330056,"marketCap":48726141},{"date":"2021-12-23","current":5.775645,"twenty":-10.302842,"median":-3.764789,"eighty":4.47399,"marketCap":38179995},{"date":"2021-12-31","current":6.39489,"twenty":-10.281245,"median":-3.763248,"eighty":4.568855,"marketCap":42273520},{"date":"2022-01-07","current":5.454114,"twenty":-10.107038,"median":-3.763248,"eighty":4.607843,"marketCap":36054511},{"date":"2022-01-14","current":5.120675,"twenty":-10.084348,"median":-3.702008,"eighty":4.660232,"marketCap":33850305},{"date":"2022-01-21","current":5.108767,"twenty":-10.084348,"median":-3.699464,"eighty":4.709982,"marketCap":33771583},{"date":"2022-01-28","current":5.644651,"twenty":-9.934931,"median":-3.694652,"eighty":4.822176,"marketCap":37314057},{"date":"2022-02-04","current":6.323438,"twenty":-9.874257,"median":-3.674434,"eighty":4.875882,"marketCap":41801190},{"date":"2022-02-11","current":5.716102,"twenty":-8.5706,"median":-3.64474,"eighty":4.961167,"marketCap":37786387},{"date":"2022-02-18","current":5.751828,"twenty":-7.737584,"median":-3.63568,"eighty":5.009902,"marketCap":38022552},{"date":"2022-02-25","current":5.585108,"twenty":-7.675403,"median":-3.631063,"eighty":5.034269,"marketCap":36920449},{"date":"2022-03-04","current":5.251669,"twenty":-7.636541,"median":-3.619859,"eighty":5.111149,"marketCap":34716243},{"date":"2022-03-11","current":5.180218,"twenty":-7.616332,"median":-3.572189,"eighty":5.151637,"marketCap":34243913},{"date":"2022-03-18","current":4.340858,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":33929026},{"date":"2022-03-25","current":4.519959,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":35328915},{"date":"2022-04-01","current":4.172965,"twenty":-7.616332,"median":-3.568621,"eighty":5.1826,"marketCap":32616741},{"date":"2022-04-08","current":4.388895,"twenty":-7.616332,"median":-3.563085,"eighty":5.1826,"marketCap":34304491},{"date":"2022-04-14","current":4.228203,"twenty":-7.616332,"median":-3.557307,"eighty":5.1826,"marketCap":33048491},{"date":"2022-04-22","current":4.027338,"twenty":-7.616332,"median":-3.543862,"eighty":5.1826,"marketCap":31478491},{"date":"2022-04-29","current":3.665781,"twenty":-7.616332,"median":-3.527721,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-06","current":4.078759,"twenty":-7.616332,"median":-3.524503,"eighty":5.1826,"marketCap":31880411},{"date":"2022-05-13","current":3.665781,"twenty":-7.616332,"median":-3.521605,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-20","current":3.645695,"twenty":-7.616332,"median":-3.513335,"eighty":5.1826,"marketCap":28495492},{"date":"2022-05-27","current":3.685868,"twenty":-7.616332,"median":-3.50524,"eighty":5.1826,"marketCap":28809492},{"date":"2022-06-03","current":3.876689,"twenty":-7.616332,"median":-3.485181,"eighty":5.1826,"marketCap":30300992},{"date":"2022-06-10","current":3.645595,"twenty":-7.616332,"median":-3.477847,"eighty":5.1826,"marketCap":28494707},{"date":"2022-06-17","current":6.985159,"twenty":-7.616332,"median":-3.474839,"eighty":5.254051,"marketCap":29358992},{"date":"2022-06-24","current":7.325618,"twenty":-7.616526,"median":-3.477847,"eighty":5.307418,"marketCap":30789961},{"date":"2022-07-01","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.400553,"marketCap":26842530},{"date":"2022-07-08","current":6.61184,"twenty":-7.616526,"median":-3.477847,"eighty":5.461259,"marketCap":27789914},{"date":"2022-07-15","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.548096,"marketCap":26842530},{"date":"2022-07-22","current":6.330085,"twenty":-7.616526,"median":-3.477847,"eighty":5.620834,"marketCap":26605684},{"date":"2022-07-29","current":6.874811,"twenty":-7.616526,"median":-3.477847,"eighty":5.694667,"marketCap":28895194},{"date":"2022-08-05","current":6.978121,"twenty":-7.616526,"median":-3.477847,"eighty":5.799462,"marketCap":29329412},{"date":"2022-08-12","current":6.668191,"twenty":-7.616526,"median":-3.477847,"eighty":5.870913,"marketCap":28026760},{"date":"2022-08-19","current":7.194133,"twenty":-7.616526,"median":-3.477847,"eighty":6.193209,"marketCap":30237321},{"date":"2022-08-26","current":6.893594,"twenty":-7.616526,"median":-3.477847,"eighty":6.255675,"marketCap":28974143},{"date":"2022-09-02","current":7.212916,"twenty":-7.616526,"median":-3.477847,"eighty":6.33219,"marketCap":30316270},{"date":"2022-09-09","current":7.814181,"twenty":-7.616526,"median":-3.477847,"eighty":6.352987,"marketCap":32843415},{"date":"2022-09-16","current":-20.429522,"twenty":-7.67074,"median":-3.489558,"eighty":6.352987,"marketCap":31493844},{"date":"2022-09-23","current":-16.999,"twenty":-7.733698,"median":-3.508783,"eighty":6.352987,"marketCap":26205404},{"date":"2022-09-30","current":-17.664624,"twenty":-8.122325,"median":-3.519368,"eighty":6.352987,"marketCap":27231519},{"date":"2022-10-07","current":-17.715826,"twenty":-9.874257,"median":-3.530277,"eighty":6.352987,"marketCap":27310451},{"date":"2022-10-14","current":-17.66616,"twenty":-9.911989,"median":-3.548823,"eighty":6.352987,"marketCap":27233887},{"date":"2022-10-21","current":-17.459816,"twenty":-10.084348,"median":-3.568224,"eighty":6.352987,"marketCap":26915791},{"date":"2022-10-28","current":-18.483853,"twenty":-10.084348,"median":-3.6198,"eighty":6.352987,"marketCap":28494430},{"date":"2022-11-04","current":-19.303082,"twenty":-10.108718,"median":-3.63031,"eighty":6.352987,"marketCap":29757341},{"date":"2022-11-11","current":-18.380937,"twenty":-10.293934,"median":-3.655288,"eighty":6.352987,"marketCap":28335777},{"date":"2022-11-18","current":-18.842777,"twenty":-10.331246,"median":-3.674584,"eighty":6.352987,"marketCap":29047743},{"date":"2022-11-25","current":-20.07674,"twenty":-10.504529,"median":-3.698528,"eighty":6.352987,"marketCap":30950002},{"date":"2022-12-02","current":-19.149476,"twenty":-10.77046,"median":-3.764789,"eighty":6.352987,"marketCap":29520545},{"date":"2022-12-09","current":-19.268776,"twenty":-13.376868,"median":-3.766257,"eighty":6.352987,"marketCap":29704456},{"date":"2022-12-16","current":-18.842265,"twenty":-13.567907,"median":-3.794907,"eighty":6.352987,"marketCap":29046953},{"date":"2022-12-23","current":-99.150727,"twenty":-13.729465,"median":-3.825025,"eighty":6.352987,"marketCap":34414325},{"date":"2022-12-30","current":-100.515188,"twenty":-13.954129,"median":-3.855143,"eighty":6.352987,"marketCap":34887917},{"date":"2023-01-06","current":-94.170451,"twenty":-13.979092,"median":-3.855143,"eighty":6.352987,"marketCap":32685716},{"date":"2023-01-13","current":-91.418789,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-01-20","current":-91.87361,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31888503},{"date":"2023-01-27","current":-91.418789,"twenty":-14.251485,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-02-03","current":-92.32843,"twenty":-14.489528,"median":-3.855143,"eighty":6.352987,"marketCap":32046367},{"date":"2023-02-10","current":-94.120421,"twenty":-14.752934,"median":-3.855143,"eighty":6.352987,"marketCap":32668351},{"date":"2023-02-17","current":-94.829938,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":32914618},{"date":"2023-02-24","current":-97.331449,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-03","current":-97.331449,"twenty":-15.401931,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-10","current":-99.125713,"twenty":-15.726479,"median":-3.855143,"eighty":6.352987,"marketCap":34405643},{"date":"2023-03-17","current":21.82766,"twenty":-15.726479,"median":-3.8209,"eighty":6.389818,"marketCap":30530043},{"date":"2023-03-24","current":23.009055,"twenty":-15.726479,"median":-3.779848,"eighty":6.435379,"marketCap":32182443},{"date":"2023-03-31","current":24.190449,"twenty":-15.726479,"median":-3.765523,"eighty":6.5052,"marketCap":33834842},{"date":"2023-04-06","current":24.640503,"twenty":-15.726479,"median":-3.764789,"eighty":6.618466,"marketCap":34464327},{"date":"2023-04-14","current":25.034301,"twenty":-15.726479,"median":-3.698528,"eighty":6.697453,"marketCap":35015127},{"date":"2023-04-21","current":25.315586,"twenty":-15.726479,"median":-3.674434,"eighty":6.803583,"marketCap":35408556},{"date":"2023-04-28","current":22.623695,"twenty":-15.726479,"median":-3.644997,"eighty":6.882324,"marketCap":31643446},{"date":"2023-05-05","current":23.290339,"twenty":-15.726479,"median":-3.629256,"eighty":6.938675,"marketCap":32575871},{"date":"2023-05-12","current":23.62788,"twenty":-15.726479,"median":-3.614197,"eighty":6.972486,"marketCap":33047985},{"date":"2023-05-19","current":23.740393,"twenty":-15.726479,"median":-3.560653,"eighty":7.180721,"marketCap":33205356},{"date":"2023-05-26","current":23.121568,"twenty":-15.726479,"median":-3.548823,"eighty":7.209159,"marketCap":32339814},{"date":"2023-06-01","current":22.446486,"twenty":-15.726479,"median":-3.538901,"eighty":7.296692,"marketCap":31395586},{"date":"2023-06-16","current":8.243997,"twenty":-15.351983,"median":-3.525165,"eighty":7.325618,"marketCap":33387438},{"date":"2023-06-23","current":7.962685,"twenty":-15.43386,"median":-3.527721,"eighty":7.310592,"marketCap":32246996},{"date":"2023-06-29","current":7.865579,"twenty":-15.515737,"median":-3.530277,"eighty":7.276405,"marketCap":31853740},{"date":"2023-07-03","current":7.671367,"twenty":-15.597615,"median":-3.534589,"eighty":7.246351,"marketCap":31067227},{"date":"2023-07-12","current":7.55484,"twenty":-15.792561,"median":-3.538901,"eighty":7.194133,"marketCap":30595320},{"date":"2023-07-20","current":6.991626,"twenty":-15.985557,"median":-3.543862,"eighty":6.994598,"marketCap":28314435},{"date":"2023-07-28","current":7.127574,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28864994},{"date":"2023-08-04","current":7.438313,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":30123413},{"date":"2023-08-11","current":7.011047,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28393086},{"date":"2023-08-18","current":6.758766,"twenty":-16.424186,"median":-3.548823,"eighty":6.968729,"marketCap":27371407},{"date":"2023-08-25","current":7.302365,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29572854},{"date":"2023-09-01","current":7.38005,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29887459},{"date":"2023-09-08","current":7.220602,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29241733},{"date":"2023-09-15","current":5.951358,"twenty":-16.424186,"median":-3.548823,"eighty":6.908621,"marketCap":26917452},{"date":"2023-09-22","current":5.88216,"twenty":-16.424186,"median":-3.548823,"eighty":6.849386,"marketCap":26601704},{"date":"2023-09-29","current":5.166526,"twenty":-16.424186,"median":-3.548823,"eighty":6.79411,"marketCap":23365295},{"date":"2023-10-06","current":5.323617,"twenty":-16.424186,"median":-3.548823,"eighty":6.722268,"marketCap":24075727},{"date":"2023-10-13","current":4.171621,"twenty":-16.424186,"median":-3.548823,"eighty":6.663547,"marketCap":18865897},{"date":"2023-10-20","current":4.433438,"twenty":-16.424186,"median":-3.548823,"eighty":6.523961,"marketCap":20049949},{"date":"2023-10-27","current":4.45002,"twenty":-16.73285,"median":-3.551451,"eighty":6.455789,"marketCap":20124939},{"date":"2023-11-03","current":4.782353,"twenty":-16.73285,"median":-3.551451,"eighty":6.412734,"marketCap":21627896},{"date":"2023-11-10","current":4.642892,"twenty":-16.73285,"median":-3.551451,"eighty":6.375867,"marketCap":20997191},{"date":"2023-11-17","current":4.433613,"twenty":-16.73285,"median":-3.551451,"eighty":6.348869,"marketCap":20050739},{"date":"2023-11-24","current":4.607983,"twenty":-16.73285,"median":-3.551451,"eighty":6.316156,"marketCap":20839317},{"date":"2023-12-01","current":4.55754,"twenty":-16.73285,"median":-3.551451,"eighty":6.254951,"marketCap":20611190},{"date":"2023-12-08","current":4.730164,"twenty":-16.651622,"median":-3.548942,"eighty":6.164245,"marketCap":21391875},{"date":"2023-12-15","current":4.817437,"twenty":-16.651622,"median":-3.548942,"eighty":5.92511,"marketCap":21786559},{"date":"2023-12-22","current":10.6217,"twenty":-16.651622,"median":-3.548942,"eighty":5.883483,"marketCap":21944433},{"date":"2023-12-29","current":10.771934,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22260180},{"date":"2024-01-05","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-12","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-19","current":10.256256,"twenty":-16.895305,"median":-3.557307,"eighty":5.854242,"marketCap":21194533},{"date":"2024-01-26","current":10.657339,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":22023369},{"date":"2024-02-02","current":10.143953,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":20962459},{"date":"2024-02-09","current":10.237157,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21155065},{"date":"2024-02-16","current":10.39759,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21486599},{"date":"2024-02-23","current":10.275355,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21234001},{"date":"2024-03-01","current":11.688694,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24154663},{"date":"2024-03-08","current":11.841488,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24470411},{"date":"2024-03-15","current":-137.047499,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23128136},{"date":"2024-03-22","current":-131.6959,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22225000},{"date":"2024-03-28","current":-133.790004,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22578401},{"date":"2024-04-05","current":-136.349467,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":23010336},{"date":"2024-04-12","current":-132.393932,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":22342800},{"date":"2024-04-19","current":-128.475634,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":21681548},{"date":"2024-04-26","current":-139.606963,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23560071},{"date":"2024-05-03","current":-134.022683,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22617668},{"date":"2024-05-10","current":-143.329812,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24188339},{"date":"2024-05-17","current":-128.438404,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":21675265},{"date":"2024-05-24","current":-130.765187,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22067933},{"date":"2024-05-31","current":-131.23054,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22146466},{"date":"2024-06-07","current":-127.507691,"twenty":-17.275489,"median":-3.551451,"eighty":5.870536,"marketCap":21518198},{"date":"2024-06-14","current":-5.307836,"twenty":-17.275489,"median":-3.551451,"eighty":5.870536,"marketCap":22256779},{"date":"2024-06-21","current":-5.119615,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21467532},{"date":"2024-06-28","current":-5.100792,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21388607},{"date":"2024-07-05","current":-5.08197,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21309682},{"date":"2024-07-12","current":-4.98786,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20915058},{"date":"2024-07-19","current":-5.063148,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21230757},{"date":"2024-07-26","current":-5.025504,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21072908},{"date":"2024-08-02","current":-5.006682,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20993983},{"date":"2024-08-09","current":-5.148789,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21589865},{"date":"2024-08-16","current":-5.138437,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21546456},{"date":"2024-08-23","current":-5.194903,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783231},{"date":"2024-08-30","current":-5.044326,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21151833},{"date":"2024-09-06","current":-5.194903,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783231},{"date":"2024-09-13","current":-3.990015,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":23345776},{"date":"2024-09-20","current":-3.723078,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783911},{"date":"2024-09-27","current":-3.66688,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21455097},{"date":"2024-10-04","current":-3.66688,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21455097},{"date":"2024-10-11","current":-3.583568,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20967631},{"date":"2024-10-18","current":-3.526387,"twenty":-17.336932,"median":-3.548823,"eighty":5.87441,"marketCap":20633063},{"date":"2024-10-25","current":-3.329696,"twenty":-17.336932,"median":-3.530277,"eighty":5.87441,"marketCap":19482215},{"date":"2024-11-01","current":-3.428042,"twenty":-17.336932,"median":-3.523842,"eighty":5.87441,"marketCap":20057639},{"date":"2024-11-08","current":-3.364679,"twenty":-17.336932,"median":-3.508934,"eighty":5.87441,"marketCap":19686901},{"date":"2024-11-15","current":-3.259449,"twenty":-17.336932,"median":-3.498288,"eighty":5.87441,"marketCap":19071198},{"date":"2024-11-22","current":-3.360745,"twenty":-17.336932,"median":-3.479709,"eighty":5.87441,"marketCap":19663884},{"date":"2024-11-29","current":-3.266474,"twenty":-17.336932,"median":-3.467684,"eighty":5.87441,"marketCap":19112299},{"date":"2024-12-06","current":-2.978462,"twenty":-17.336932,"median":-3.454188,"eighty":5.87441,"marketCap":17427129},{"date":"2024-12-13","current":-3.006561,"twenty":-17.336932,"median":-3.448546,"eighty":5.87441,"marketCap":17591536},{"date":"2024-12-20","current":-2.950364,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":17262722},{"date":"2024-12-27","current":-7.497515,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":31566120},{"date":"2025-01-03","current":-9.235221,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":38882227},{"date":"2025-01-10","current":-9.176646,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":38635616},{"date":"2025-01-17","current":-9.489042,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":39950871},{"date":"2025-01-24","current":-11.968689,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":50390708},{"date":"2025-01-31","current":-9.625716,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":40526295},{"date":"2025-02-07","current":-9.176646,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":38635616},{"date":"2025-02-14","current":-8.649477,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":36416123},{"date":"2025-02-21","current":-8.298031,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":34936462},{"date":"2025-02-28","current":-7.888011,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":33210189},{"date":"2025-03-07","current":-7.692763,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":32388155},{"date":"2025-03-14","current":-6.971923,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":27137289},{"date":"2025-03-21","current":-7.561693,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":29432891},{"date":"2025-03-28","current":-6.192584,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24103816},{"date":"2025-04-04","current":-5.392182,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":20988357},{"date":"2025-04-11","current":-6.003015,"twenty":-17.398374,"median":-3.43631,"eighty":5.878285,"marketCap":23365944},{"date":"2025-04-17","current":-6.003015,"twenty":-17.398374,"median":-3.43631,"eighty":5.878285,"marketCap":23365944},{"date":"2025-04-25","current":-5.939826,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23119987},{"date":"2025-05-02","current":-6.466406,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":25169631},{"date":"2025-05-09","current":-6.318963,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24595731},{"date":"2025-05-16","current":-6.318963,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24595731},{"date":"2025-05-23","current":-6.066205,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23611901},{"date":"2025-05-30","current":-6.045141,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23529915},{"date":"2025-06-06","current":-7.462702,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":22300129},{"date":"2025-06-13","current":-7.267639,"twenty":-17.459816,"median":-3.442091,"eighty":5.88216,"marketCap":21722566},{"date":"2025-06-20","current":-7.515399,"twenty":-17.470056,"median":-3.447529,"eighty":5.883483,"marketCap":22463108},{"date":"2025-06-27","current":-7.900805,"twenty":-17.470056,"median":-3.456853,"eighty":5.883483,"marketCap":23615063},{"date":"2025-07-03","current":-9.910417,"twenty":-17.470056,"median":-3.477847,"eighty":5.883483,"marketCap":29621682},{"date":"2025-07-11","current":-14.23246,"twenty":-17.470056,"median":-3.493982,"eighty":5.883483,"marketCap":42540026},{"date":"2025-07-18","current":-16.379717,"twenty":-17.470056,"median":-3.516351,"eighty":5.883483,"marketCap":48958057},{"date":"2025-07-24","current":-13.489179,"twenty":-17.470056,"median":-3.528332,"eighty":5.883483,"marketCap":40318400}],"updateTime":1753510340974}}}