美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Orange County Bancorp Inc

24.33

+0.36001.50%

盘后：24.330.00000.00%16:01 EDT

成交量：10.82万

成交额：262.50万

市值：3.19亿

市盈率：10.09

高：24.52

开：24.20

低：24.02

收：23.97

数据加载中...

总览公司新闻公告

嗡嗡声--美国股票走势-波音、GlobalFoundries、特斯拉

BUZZ-橘郡银行 4000 万美元股票出售后下跌

Orange County Bancorp, Inc.盘中异动大幅拉升5.57%报26.55美元

币安推出Binance Alpha平台Orbiter Finance交易竞赛

Binance Alpha上线Orbiter Token (OBT)

BUZZ-在 Hovde Group 开始给予 "跑赢大盘 "评级后，Orange County Bancorp 大涨

Orange County Bancorp, Inc.盘中异动早盘股价大涨8.33%

Orange County Bancorp, Inc.盘中异动股价大跌6.10%报24.18美元

Orange County Bancorp, Inc.盘中异动急速下挫5.10%报25.29美元

Orange County Bancorp, Inc.盘中异动股价大涨5.02%

Orange County Bancorp, Inc.盘中异动下午盘股价大涨5.37%

Orange County Bancorp, Inc.盘中异动早盘股价大跌6.44%报22.02美元

Orange County Bancorp, Inc.盘中异动快速拉升5.38%

Orange County Bancorp, Inc.盘中异动下午盘股价大涨6.44%报23.46美元

Orange County Bancorp, Inc.盘中异动股价大跌5.56%

Orange County Bancorp, Inc.盘中异动早盘股价大跌5.07%

火币HTX第3期Launchpool空投加码新增3,000,000 OBT奖池，申购HTX活期赚币享OBT、AB双重空投

火币HTX第3期Launchpool空投加码新增3,000,000 OBT奖池

Bitget已上线U本位OBT、EPIC永续合约

Gate.io上线OBT永续合约，最高支持50倍杠杆

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OBT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBT\",,,,,undefined,":{"symbol":"OBT","market":"US","secType":"STK","nameCN":"Orange County Bancorp Inc","latestPrice":24.33,"timestamp":1749240000000,"preClose":23.97,"halted":0,"volume":108200,"hourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"16:01 EDT","volume":616,"amount":14987.28,"timestamp":1749240108419},"delay":0,"floatShares":9986094,"shares":13104200,"eps":2.411689,"marketStatus":"休市中","change":0.36,"latestTime":"06-06 16:00:00 EDT","open":24.2,"high":24.52,"low":24.02,"amount":2624959.1699,"amplitude":0.020859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.411689,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1628136000000,"exchange":"NASDAQ","adjPreClose":23.97,"dividendRate":0.020551,"postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"16:01 EDT","volume":616,"amount":14987.28,"timestamp":1749240108419},"volumeRatio":1.4198468841371814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBT\",,,,,undefined,":{"symbol":"OBT","floatShares":9986094,"roa":"1.09%","roe":"14.76%","lyrEps":2.466841,"volumeRatio":1.4198468841371814,"shares":13104200,"dividePrice":0.5,"high":24.52,"amplitude":0.020859,"preClose":23.97,"low":24.02,"week52Low":20.97,"pbRate":"1.58","psRate":"3.16","week52High":33.0554,"institutionHeld":0,"latestPrice":24.33,"eps":2.411689,"divideRate":0.020551,"volume":108200,"delay":0,"ttmEps":2.411689,"open":24.2,"prevYearClose":27.785,"prevWeekClose":25.57,"prevMonthClose":25.57,"prevQuarterClose":23.39,"fiveDayClose":25.57,"twentyDayClose":25.48,"sixtyDayClose":24.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541671060","title":"嗡嗡声--美国股票走势-波音、GlobalFoundries、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2541671060","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541671060?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:58","pubTimestamp":1749052739,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.08%，报42551.93点。标准普尔500指数.SPX上涨0.15%，报5979.47点；纳斯达克综合指数.IXIC上涨0.25%，报19446.76点。标准普尔500指数.PG.INX涨幅前三位的是** 安森美半导体公司ON.OQ，上涨6.6%。** Tesla Inc < TSLA.O  >:BUZZ - 在报告欧洲销售下滑后股价下跌 nL2N3S70LP ** Constellation Energy Corp < CEG.O  >:BUZZ - 在花旗集团下调评级后股价下跌 nL6N3S70PT ** Snowflake Inc < SNOW.N  >:BUZZ - 瑞银因人工智能驱动的数据投资周期将Snowflake评级提升至 \"买入\"。nL6N3S70Q5 ** Boeing Co < BA.N  >:BUZZ - 杰富瑞上调波","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S715M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","RSLS","MRUS","GWRE","FLS","FANG","LU2462157665.USD","RIO.AU","TRVI","ON","THO","GFS","BHP.AU","GTLS","IE00B19Z3B42.SGD","CRL","PTLE","LU0234570918.USD","LU0321505439.SGD","JEMA.UK","VNOM","DLTR","MACW.SI","CLRB","SGMT","BA","ALB","LU0823411888.USD","ASAN","LU0882574139.USD","LU2097344431.USD","FCX","MULN","RIO.UK","SNOW","SCCO","WHD","TAP","TSLA","ANAB","LU1923622291.USD","YEXT","ANVS","FERG","RAY","OBT"],"gpt_icon":1},{"id":"2540906624","title":"BUZZ-橘郡银行 4000 万美元股票出售后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2540906624","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540906624?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:04","pubTimestamp":1749042284,"startTime":"0","endTime":"0","summary":"BUZZ-橘郡银行 4000 万美元股票出售后下跌6月4日 - ** 社区银行橘郡银行OBT.O股价盘前下跌6.7%至23.52美元** 总部位于纽约米德尔敦的OBT周二晚些时候以每股23.25美元的价格出售了其股票发行 ，共发行170万股，总收益为4000万美元。** 发行价比股票最后收盘价折价 7.3 ** 周二收盘价为 25.09 美元，上涨 1.3 ** OBT 计划将募集资金用于一般用途，包括增加监管资本、银行投资和潜在收购。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S70WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","BK4127","BK4539","OBT","BK4211"],"gpt_icon":0},{"id":"2538491116","title":"Orange County Bancorp, Inc.盘中异动 大幅拉升5.57%报26.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 03:53","pubTimestamp":1748375624,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日03时53分，Orange County Bancorp, Inc.股票出现波动，股价快速拉升5.57%。截至发稿，该股报26.55美元/股，成交量8044股，换手率0.07%，振幅2.27%。Orange County Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.94%。其相关个股中，Shf Holdings, Inc.、Guild Holdings Company、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，欣厄姆银行、Rocket Companies, Inc.、Grupo Supervielle S.A.较为活跃，换手率分别为6.28%、5.00%、2.13%，振幅较大的相关个股有爱国者国家合众银行、Shf Holdings, Inc.、深泛联，振幅分别为37.22%、23.83%、16.86%。Orange County Bancorp, Inc.公司简介：Orange County Bancorp Inc 提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528035344a48ec105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528035344a48ec105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4115","OBT","ORANY","ICBK","FNCTF","BK4539"],"gpt_icon":0},{"id":"2537606461","title":"币安推出Binance Alpha平台Orbiter Finance交易竞赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2537606461","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537606461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 16:02","pubTimestamp":1748073764,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，币安推出币安 Alpha 平台 Orbiter Finance 交易竞赛，使用币安钱包（无密钥）或币安 Alpha 平台交易 OBT 可赢取专属代币奖励，所有符合币安 Alpha 代币交易资格的用户均可参与本次交易大赛，币安将根据参与者在 OBT 平台的总购买量进行排名，活动期间 OBT 购买量排名前 6,000 名的用户将平分 50,000,000 枚 OBT（每位用户 8,333 枚 OBT）。\n活动时间：2025 年 5 月 24 日 08:00 （UTC）至 2025 年 6 月 7 日 08:00 （UTC）\n\n\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432010?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4539","BK4211","OBT"],"gpt_icon":0},{"id":"2537160642","title":"Binance Alpha上线Orbiter Token (OBT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537160642","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537160642?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 16:00","pubTimestamp":1748073633,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据市场消息：Binance Alpha 上线 Orbiter Token （OBT）。\n合约地址：0xcef5b397051fc92026249670e918c0ad7b8585e4\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432009?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4211","OBT","BK4539"],"gpt_icon":0},{"id":"2535783190","title":"BUZZ-在 Hovde Group 开始给予 \"跑赢大盘 \"评级后，Orange County Bancorp 大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535783190","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535783190?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 02:53","pubTimestamp":1747076031,"startTime":"0","endTime":"0","summary":"BUZZ-在 Hovde Group 开始给予 \"跑赢大盘 \"评级后，Orange County Bancorp 大涨5月12日 - ** 社区贷款机构橘郡银行OBT.O股价大涨8.3%，收于26.62美元，上涨3.2%。** 券商霍夫德集团给予该股 \"跑赢大盘 \"评级，目标价30.50美元，较上一交易日收盘价上涨18 ** 券商预计 OBT 的股价表现将优于同行，因为投资者认识到该银行强劲的基本面。** 认为 OBT 拥有 \"宝贵的基础核心存款，在哈德逊河谷中下游地区拥有相对稀缺的特许经营权\"。** 截至上次收盘，OBT股价年累计下跌7.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK1M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBT"],"gpt_icon":0},{"id":"2534274031","title":"Orange County Bancorp, Inc.盘中异动 早盘股价大涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:14","pubTimestamp":1747059271,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时14分，Orange County Bancorp, Inc.股票出现异动，股价急速上涨8.33%。Orange County Bancorp, Inc.股票所在的银行行业中，整体涨幅为2.37%。其相关个股中，Shf Holdings, Inc.、华美银行、Triumph Financial, Inc.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Flagstar Financial, Inc.较为活跃，换手率分别为19.83%、1.88%、0.53%，振幅较大的相关个股有First Citizens Bancshares Inc Del 5.625% Non-Cum Perpetual Pfd Stk Ser C、Pineapple Financial Inc.、Shf Holdings, Inc.，振幅分别为101.29%、45.58%、14.63%。Orange County Bancorp, Inc.公司简介：Orange County Bancorp Inc 提供银行服务。其部门包括银行和财富管理。该公司从银行业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512221431a47b8357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512221431a47b8357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORANY","BK4211","OBT","BK4539","BK4115","FNCTF","ICBK"],"gpt_icon":0},{"id":"2534650301","title":"Orange County Bancorp, Inc.盘中异动 股价大跌6.10%报24.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534650301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534650301?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:46","pubTimestamp":1746733566,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时46分，Orange County Bancorp, Inc.股票出现波动，股价大幅跳水6.10%。截至发稿，该股报24.18美元/股，成交量3.7881万股，换手率0.33%，振幅7.15%。Orange County Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.87%。Orange County Bancorp, Inc.公司简介：Orange County Bancorp Inc 提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509034607a477211c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509034607a477211c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICBK","ORANY","BK4211","BK4115","OBT","FNCTF","BK4539"],"gpt_icon":0},{"id":"2533530235","title":"Orange County Bancorp, Inc.盘中异动 急速下挫5.10%报25.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:37","pubTimestamp":1746463071,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日00时37分，Orange County Bancorp, Inc.股票出现异动，股价急速跳水5.10%。Orange County Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.35%。其相关个股中，萨米特州立银行、第一资本、Winchester Bancorp, Inc.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Newtekone, Inc.较为活跃，换手率分别为24.04%、2.59%、1.61%，振幅较大的相关个股有爱国者国家合众银行、宾州中部银行、萨米特州立银行，振幅分别为24.54%、12.13%、10.11%。Orange County Bancorp, Inc.公司简介：Orange County Bancorp Inc 提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506003751a472fa79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506003751a472fa79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FNCTF","BK4211","ICBK","BK4115","ORANY","OBT"],"gpt_icon":0},{"id":"2532182309","title":"Orange County Bancorp, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532182309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532182309?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:07","pubTimestamp":1746198437,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时07分，Orange County Bancorp, Inc.股票出现波动，股价大幅拉升5.02%。截至发稿，该股报25.51美元/股，成交量9456股，换手率0.08%，振幅2.59%。Orange County Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.54%。其相关个股中，Northfield Bancorp, Inc.、荷兰国际、California Bancorp涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、First Internet Bancorp较为活跃，换手率分别为158.58%、2.22%、0.67%，振幅较大的相关个股有Velocity金融、Pineapple Financial Inc.、First Citizens Bancshares Inc Del 5.625% Non-Cum Perpetual Pfd Stk Ser C，振幅分别为10.46%、9.67%、8.86%。Orange County Bancorp, Inc.公司简介：Orange County Bancorp Inc 提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502230717a470148b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502230717a470148b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNCTF","ORANY","BK4115","BK4539","OBT","ICBK","BK4211"],"gpt_icon":0},{"id":"2529555265","title":"Orange County Bancorp, Inc.盘中异动 下午盘股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:48","pubTimestamp":1745347739,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时48分，Orange County Bancorp, Inc.股票出现波动，股价急速拉升5.37%。截至发稿，该股报22.97美元/股，成交量3647股，换手率0.03%，振幅3.17%。Orange County Bancorp, Inc.股票所在的银行行业中，整体涨幅为2.07%。其相关个股中，Bayfirst Financial Corp.、Investar Holding Corporation、Home合众银行涨幅较大，Shf Holdings, Inc.、Rocket Companies, Inc.、Bridgewater Bancshares, Inc.较为活跃，换手率分别为21.52%、3.35%、1.61%，振幅较大的相关个股有百老汇金融、Shf Holdings, Inc.、爱国者国家合众银行，振幅分别为18.55%、15.99%、14.14%。Orange County Bancorp, Inc.公司简介：Orange County Bancorp Inc 提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423024859a6c420d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423024859a6c420d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNCTF","OBT","BK4115","ORANY","ICBK","BK4211","BK4539"],"gpt_icon":0},{"id":"2529802974","title":"Orange County Bancorp, Inc.盘中异动 早盘股价大跌6.44%报22.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242851,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时40分，Orange County Bancorp, Inc.股票出现波动，股价大幅跳水6.44%。Orange County Bancorp, Inc.股票所在的银行行业中，整体跌幅为0.04%。其相关个股中，Shf Holdings, Inc.、都市银行集团、格伦伯尼万通金控涨幅较大，Shf Holdings, Inc.、爱国者国家合众银行、Rocket Companies, Inc.较为活跃，换手率分别为672.47%、1.90%、0.43%，振幅较大的相关个股有Shf Holdings, Inc.、百老汇金融、Orange County Bancorp, Inc.，振幅分别为22.42%、12.57%、9.79%。Orange County Bancorp, Inc.公司简介：Orange County Bancorp Inc 提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214051a4611f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214051a4611f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNCTF","BK4211","OBT","BK4539","ORANY","ICBK","BK4115"],"gpt_icon":0},{"id":"2528725212","title":"Orange County Bancorp, Inc.盘中异动 快速拉升5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:16","pubTimestamp":1744906571,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时16分，Orange County Bancorp, Inc.股票出现异动，股价快速拉升5.38%。Orange County Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.81%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings Inc C/Wts 28/09/27 、Versabank涨幅较大，爱国者国家合众银行、地区金融、亨廷顿银行较为活跃，换手率分别为2.22%、1.35%、1.24%，振幅较大的相关个股有爱国者国家合众银行、俄亥俄河谷银行、地区金融，振幅分别为17.46%、13.47%、13.20%。Orange County Bancorp, Inc.公司简介：Orange County Bancorp Inc 提供银行服务。其部门包括银行和财富管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001612a6be3262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001612a6be3262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OBT","ICBK","FNCTF","BK4115","ORANY","BK4539"],"gpt_icon":0},{"id":"2526180543","title":"Orange County Bancorp, Inc.盘中异动 下午盘股价大涨6.44%报23.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526180543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526180543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219555,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Orange County Bancorp, Inc.股票出现异动，股价急速拉升6.44%。截至发稿，该股报23.46美元/股，成交量3910股，换手率0.03%，振幅2.59%。Orange County Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.61%。其相关个股中，Middlefield Banc Corp.、Lcnb Corporation、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.69%、1.86%、1.67%，振幅较大的相关个股有Shf Holdings, Inc.、Bayfirst Financial Corp.、S&T Bancorp, Inc.，振幅分别为13.95%、13.47%、12.82%。Orange County Bancorp, Inc.公司简介：Orange County Bancorp Inc 提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012555a6b5a84a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012555a6b5a84a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ORANY","FNCTF","OBT","BK4115","BK4211","ICBK"],"gpt_icon":0},{"id":"2525735952","title":"Orange County Bancorp, Inc.盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735952?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:12","pubTimestamp":1743786776,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时12分，Orange County Bancorp, Inc.股票出现异动，股价急速下挫5.56%。Orange County Bancorp, Inc.股票所在的银行行业中，整体跌幅为4.69%。其相关个股中，爱国者国家合众银行、Loandepot, Inc.、Rocket Companies, Inc.涨幅较大，Rocket Companies, Inc.、The Bancorp, Inc.、硅谷国家银行较为活跃，换手率分别为13.75%、2.26%、2.03%，振幅较大的相关个股有Loandepot, Inc.、Shf Holdings, Inc.、Bank7 Corp.，振幅分别为13.19%、12.57%、12.28%。Orange County Bancorp, Inc.公司简介：Orange County Bancorp Inc 提供银行服务。该公司从银行业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040501125694cc2437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040501125694cc2437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORANY","FNCTF","ICBK","OBT","BK4539","BK4115","BK4211"],"gpt_icon":0},{"id":"2524266006","title":"Orange County Bancorp, Inc.盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:13","pubTimestamp":1743689614,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时13分，Orange County Bancorp, Inc.股票出现波动，股价快速下跌5.07%。Orange County Bancorp, Inc.股票所在的银行行业中，整体跌幅为3.28%。其相关个股中，Old Point Financial Corporation、巴西布拉德斯科银行、Itaú巴西联合银行涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、花旗集团较为活跃，换手率分别为2.88%、1.46%、0.46%，振幅较大的相关个股有Shf Holdings, Inc.、Qcr Holdings, Inc.、Bayfirst Financial Corp.，振幅分别为7.64%、6.93%、6.92%。Orange County Bancorp, Inc.公司简介：Orange County Bancorp Inc 提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322133494cb3478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322133494cb3478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORANY","OBT","BK4115","FNCTF","BK4211","BK4539","ICBK"],"gpt_icon":0},{"id":"2520281973","title":"火币HTX第3期Launchpool空投加码新增3,000,000 OBT奖池，申购HTX活期赚币享OBT、AB双重空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2520281973","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520281973?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 17:10","pubTimestamp":1742375459,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，火币 HTX 第 3 期 Launchpool 空投加码活动将于 3 月 19 日 18:00（UTC+8）上线，新增 3,000,000 OBT 奖池。AB 挖矿同步进行中，用户锁仓 HTX 或者申购$HTX 活期赚币产品，即可赚取 OBT、AB 双重挖矿奖励。本期 Launchpool 将持续至 4 月 5 日 18:00（UTC+8）。\nLaunchpool 将赚币和挖矿打通，一币多挖，一键申购同时获得空投和赚币双重收益。用户可通过火币 HTX App 首页-更多-活动与奖励，找到 Launchpool，一键申购参与 Launchpool 活动，轻松获取各类项目的空投奖励。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423858?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4539","BK4211","BK4598","BK4135","LU0029874061.USD","OBT","BK4590","LU0128526141.USD","AB"],"gpt_icon":0},{"id":"2520272409","title":"火币HTX第3期Launchpool空投加码新增3,000,000 OBT奖池","url":"https://stock-news.laohu8.com/highlight/detail?id=2520272409","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520272409?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:50","pubTimestamp":1742374225,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.htx.com.gt/zh-cn/support/54996679225373","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4539","LU0128526141.USD","BK4135","BK4598","BK4590","OBT","LU0029874061.USD","AB","BK4211"],"gpt_icon":0},{"id":"2519084294","title":"Bitget已上线U本位OBT、EPIC永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2519084294","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519084294?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:19","pubTimestamp":1741936776,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告显示，Bitget 宣布已上线 U 本位 OBT、EPIC 永续合约。合约交易 BOT 将同步开放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423280?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["OBT","BK4539","BK4211"],"gpt_icon":0},{"id":"2519841118","title":"Gate.io上线OBT永续合约，最高支持50倍杠杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841118","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841118?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:42","pubTimestamp":1741930920,"startTime":"0","endTime":"0","summary":"3 月 14 日，Gate.io 已上线 OBT 永续合约实盘交易（USDT 结算），支持 1-50 倍杠杆。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/53.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/53.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/790006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["OBT","BK4539","USDT.USD.CC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBT\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"OBT","amount":0.13,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Orange County Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"OBT","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-04","symbol":"OBT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Orange County Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-13","symbol":"OBT","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2024-12-04","symbol":"OBT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Orange County Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-11","value":0.41,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.41,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.41,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.41,"currency":"USD"},{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-20","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBT","date":"2025-06-06","current":11.507012,"percent":0.78363,"low":6.84185,"twenty":8.929204,"median":10.253757,"eighty":11.592488,"high":13.557136,"avg":10.204965,"sd":1.402159,"marketCap":314106906},"quantilePoints":[{"date":"2020-06-12","current":9.519227,"twenty":12.096586,"median":46.473354,"eighty":51.369286,"marketCap":111670055},{"date":"2020-06-19","current":9.473296,"twenty":12.051891,"median":46.140211,"eighty":51.369286,"marketCap":111131237},{"date":"2020-06-26","current":9.067722,"twenty":11.993196,"median":45.783973,"eighty":51.369286,"marketCap":106373447},{"date":"2020-07-02","current":9.163172,"twenty":11.993196,"median":45.253672,"eighty":51.369286,"marketCap":107493168},{"date":"2020-07-10","current":9.105902,"twenty":11.993196,"median":44.974214,"eighty":51.369286,"marketCap":106821335},{"date":"2020-07-17","current":9.067722,"twenty":11.931178,"median":44.974214,"eighty":51.369286,"marketCap":106373447},{"date":"2020-07-24","current":9.067722,"twenty":11.915602,"median":44.141358,"eighty":51.325643,"marketCap":106373447},{"date":"2020-07-31","current":8.940648,"twenty":11.889807,"median":43.865049,"eighty":51.313814,"marketCap":105472819},{"date":"2020-08-07","current":9.035559,"twenty":11.884017,"median":43.365512,"eighty":51.257373,"marketCap":106592488},{"date":"2020-08-14","current":9.020743,"twenty":11.790553,"median":42.961728,"eighty":51.19207,"marketCap":106417707},{"date":"2020-08-21","current":9.093337,"twenty":11.782427,"median":42.531559,"eighty":51.116104,"marketCap":107274097},{"date":"2020-08-28","current":8.997819,"twenty":11.779312,"median":41.897756,"eighty":51.100316,"marketCap":106147268},{"date":"2020-09-04","current":9.093337,"twenty":11.736478,"median":41.697607,"eighty":51.098656,"marketCap":107274097},{"date":"2020-09-11","current":9.05513,"twenty":11.681962,"median":41.64279,"eighty":51.092584,"marketCap":106823365},{"date":"2020-09-18","current":8.997819,"twenty":11.545673,"median":41.614212,"eighty":51.087373,"marketCap":106147268},{"date":"2020-09-25","current":9.016922,"twenty":10.903165,"median":41.564175,"eighty":51.086413,"marketCap":106372634},{"date":"2020-10-02","current":8.806782,"twenty":10.169275,"median":41.414063,"eighty":51.084536,"marketCap":103893610},{"date":"2020-10-09","current":8.787679,"twenty":9.975647,"median":41.11384,"eighty":51.083284,"marketCap":103668245},{"date":"2020-10-16","current":8.405606,"twenty":9.911938,"median":40.041581,"eighty":51.080396,"marketCap":99160930},{"date":"2020-10-23","current":8.974829,"twenty":9.888208,"median":39.799467,"eighty":51.07847,"marketCap":103668245},{"date":"2020-10-30","current":8.935808,"twenty":9.779466,"median":39.626795,"eighty":51.07847,"marketCap":103217513},{"date":"2020-11-06","current":8.974829,"twenty":9.7778,"median":39.431357,"eighty":51.07847,"marketCap":103668245},{"date":"2020-11-13","current":9.404059,"twenty":9.7778,"median":39.242748,"eighty":51.07847,"marketCap":108626291},{"date":"2020-11-20","current":9.852801,"twenty":9.7778,"median":39.079471,"eighty":51.026874,"marketCap":113809703},{"date":"2020-11-27","current":9.852801,"twenty":9.764269,"median":38.933654,"eighty":50.954901,"marketCap":113809703},{"date":"2020-12-04","current":10.145458,"twenty":9.7778,"median":38.800331,"eighty":50.898537,"marketCap":117190190},{"date":"2020-12-11","current":10.535668,"twenty":9.7778,"median":38.797718,"eighty":50.898537,"marketCap":121697505},{"date":"2020-12-18","current":10.340563,"twenty":9.7778,"median":38.695655,"eighty":50.898537,"marketCap":119443847},{"date":"2020-12-24","current":10.633221,"twenty":9.7778,"median":38.660762,"eighty":50.898537,"marketCap":122824333},{"date":"2020-12-31","current":10.633221,"twenty":9.7778,"median":38.660762,"eighty":50.898537,"marketCap":122824333},{"date":"2021-01-08","current":10.964305,"twenty":9.7778,"median":38.660762,"eighty":50.802207,"marketCap":126648692},{"date":"2021-01-15","current":11.042467,"twenty":9.7778,"median":38.406668,"eighty":50.801014,"marketCap":127551539},{"date":"2021-01-22","current":10.784412,"twenty":9.779133,"median":38.406668,"eighty":50.801014,"marketCap":124570740},{"date":"2021-01-29","current":10.784412,"twenty":9.779466,"median":38.381623,"eighty":50.801014,"marketCap":124570740},{"date":"2021-02-05","current":10.666216,"twenty":9.779466,"median":38.321593,"eighty":50.801014,"marketCap":124570740},{"date":"2021-02-12","current":10.76145,"twenty":9.779466,"median":38.195385,"eighty":50.801014,"marketCap":125682978},{"date":"2021-02-19","current":10.951918,"twenty":9.823467,"median":38.055731,"eighty":50.800333,"marketCap":127907456},{"date":"2021-02-26","current":11.047153,"twenty":9.852801,"median":38.055731,"eighty":50.799197,"marketCap":129019695},{"date":"2021-03-05","current":11.047153,"twenty":9.852801,"median":38.055731,"eighty":50.742346,"marketCap":129019695},{"date":"2021-03-12","current":11.428089,"twenty":9.852801,"median":38.055731,"eighty":50.704748,"marketCap":133468650},{"date":"2021-03-19","current":11.618557,"twenty":9.852801,"median":37.846249,"eighty":50.646199,"marketCap":135693127},{"date":"2021-03-26","current":11.713791,"twenty":9.854754,"median":37.846249,"eighty":50.514633,"marketCap":136805366},{"date":"2021-04-01","current":11.809025,"twenty":9.856056,"median":37.810416,"eighty":50.452945,"marketCap":137917605},{"date":"2021-04-09","current":12.305089,"twenty":9.862558,"median":37.704758,"eighty":50.452945,"marketCap":143711136},{"date":"2021-04-16","current":12.247409,"twenty":9.887243,"median":37.020487,"eighty":50.452314,"marketCap":143037490},{"date":"2021-04-23","current":12.208917,"twenty":9.909642,"median":26.032811,"eighty":50.450691,"marketCap":142587943},{"date":"2021-04-30","current":12.107331,"twenty":9.909642,"median":26.032811,"eighty":50.449676,"marketCap":141401515},{"date":"2021-05-07","current":10.174882,"twenty":9.909642,"median":26.032811,"eighty":50.449676,"marketCap":144768218},{"date":"2021-05-14","current":10.253757,"twenty":9.911173,"median":26.032811,"eighty":50.449676,"marketCap":145890452},{"date":"2021-05-21","current":10.143332,"twenty":9.936605,"median":25.916697,"eighty":50.446556,"marketCap":144319324},{"date":"2021-05-28","current":10.411507,"twenty":9.97131,"median":25.916697,"eighty":50.441877,"marketCap":148134921},{"date":"2021-06-04","current":10.52076,"twenty":9.972177,"median":25.916697,"eighty":50.441877,"marketCap":149689373},{"date":"2021-06-11","current":10.646946,"twenty":9.975647,"median":25.916697,"eighty":50.441877,"marketCap":151484748},{"date":"2021-06-18","current":10.255769,"twenty":9.991831,"median":25.916697,"eighty":50.441877,"marketCap":145919086},{"date":"2021-06-25","current":10.725812,"twenty":10.056885,"median":25.916697,"eighty":50.44164,"marketCap":152606858},{"date":"2021-07-02","current":10.725812,"twenty":10.075184,"median":25.916697,"eighty":50.440456,"marketCap":152606858},{"date":"2021-07-09","current":10.962411,"twenty":10.143332,"median":25.916697,"eighty":50.439509,"marketCap":155973185},{"date":"2021-07-16","current":10.646946,"twenty":10.143332,"median":25.77736,"eighty":50.439509,"marketCap":151484748},{"date":"2021-07-23","current":10.587008,"twenty":10.143332,"median":25.77736,"eighty":50.439509,"marketCap":150631945},{"date":"2021-07-30","current":10.599626,"twenty":10.145458,"median":25.591577,"eighty":50.439509,"marketCap":150811483},{"date":"2021-08-06","current":13.173329,"twenty":10.145458,"median":25.568354,"eighty":49.67152,"marketCap":187430123},{"date":"2021-08-13","current":13.48184,"twenty":10.145458,"median":25.568354,"eighty":49.67152,"marketCap":191819626},{"date":"2021-08-20","current":11.595214,"twenty":10.145458,"median":13.495711,"eighty":49.138493,"marketCap":191819626},{"date":"2021-08-27","current":11.922416,"twenty":10.145458,"median":13.173329,"eighty":49.138493,"marketCap":197232526},{"date":"2021-09-03","current":11.925824,"twenty":10.145458,"median":12.780956,"eighty":48.888635,"marketCap":197288910},{"date":"2021-09-10","current":12.096242,"twenty":10.159364,"median":12.407312,"eighty":48.888635,"marketCap":200108129},{"date":"2021-09-17","current":11.589624,"twenty":10.166345,"median":12.406755,"eighty":48.68875,"marketCap":191727157},{"date":"2021-09-24","current":11.621861,"twenty":10.167221,"median":12.406755,"eighty":48.638779,"marketCap":192260453},{"date":"2021-10-01","current":12.090558,"twenty":10.16996,"median":12.305089,"eighty":48.638779,"marketCap":200014100},{"date":"2021-10-08","current":12.025811,"twenty":10.174035,"median":12.304471,"eighty":48.638779,"marketCap":198942999},{"date":"2021-10-15","current":11.913357,"twenty":10.174882,"median":12.304471,"eighty":48.612127,"marketCap":197082664},{"date":"2021-10-22","current":12.60853,"twenty":10.174882,"median":12.304471,"eighty":48.605464,"marketCap":208582912},{"date":"2021-10-29","current":11.48382,"twenty":10.174882,"median":12.300281,"eighty":48.605464,"marketCap":220535276},{"date":"2021-11-05","current":11.154983,"twenty":10.229385,"median":12.28347,"eighty":48.605464,"marketCap":214220288},{"date":"2021-11-12","current":11.011142,"twenty":10.251608,"median":12.247409,"eighty":48.605464,"marketCap":211457973},{"date":"2021-11-19","current":11.093337,"twenty":10.253757,"median":12.228163,"eighty":48.605464,"marketCap":213036439},{"date":"2021-11-26","current":10.881979,"twenty":10.253757,"median":12.204994,"eighty":48.605464,"marketCap":208977528},{"date":"2021-12-03","current":11.375147,"twenty":10.253757,"median":12.201072,"eighty":48.605464,"marketCap":218448320},{"date":"2021-12-10","current":11.301759,"twenty":10.253757,"median":12.194968,"eighty":48.550496,"marketCap":217038976},{"date":"2021-12-17","current":10.984722,"twenty":10.254964,"median":12.189961,"eighty":48.513851,"marketCap":210950609},{"date":"2021-12-23","current":11.580633,"twenty":10.255769,"median":12.159713,"eighty":48.513851,"marketCap":222394483},{"date":"2021-12-31","current":11.800797,"twenty":10.267584,"median":12.159713,"eighty":48.513851,"marketCap":226622515},{"date":"2022-01-07","current":12.23819,"twenty":10.28796,"median":12.159713,"eighty":48.497194,"marketCap":235022205},{"date":"2022-01-14","current":12.09435,"twenty":10.301906,"median":12.154101,"eighty":48.472208,"marketCap":232259891},{"date":"2022-01-21","current":11.962251,"twenty":10.316857,"median":12.115588,"eighty":48.472208,"marketCap":229723072},{"date":"2022-01-28","current":10.857914,"twenty":10.316857,"median":12.112822,"eighty":48.472208,"marketCap":231132416},{"date":"2022-02-04","current":10.857914,"twenty":10.320012,"median":12.110076,"eighty":48.472208,"marketCap":231132416},{"date":"2022-02-11","current":10.71888,"twenty":10.334218,"median":12.097673,"eighty":48.472208,"marketCap":228172793},{"date":"2022-02-18","current":10.857914,"twenty":10.340563,"median":12.097673,"eighty":48.472208,"marketCap":231132416},{"date":"2022-02-25","current":10.76202,"twenty":10.340563,"median":12.096586,"eighty":48.472208,"marketCap":229091122},{"date":"2022-03-04","current":10.857914,"twenty":10.340563,"median":12.096242,"eighty":48.472208,"marketCap":231132416},{"date":"2022-03-11","current":10.775818,"twenty":10.340563,"median":12.09435,"eighty":48.472208,"marketCap":229384829},{"date":"2022-03-18","current":10.857914,"twenty":10.410347,"median":12.09435,"eighty":48.472208,"marketCap":231132416},{"date":"2022-03-25","current":10.561308,"twenty":10.410347,"median":12.051891,"eighty":48.472208,"marketCap":224818554},{"date":"2022-04-01","current":10.453887,"twenty":10.411507,"median":12.037587,"eighty":48.472208,"marketCap":222531902},{"date":"2022-04-08","current":10.52036,"twenty":10.438116,"median":12.035639,"eighty":48.472208,"marketCap":223946913},{"date":"2022-04-14","current":10.304376,"twenty":10.411275,"median":12.029257,"eighty":48.472208,"marketCap":219349253},{"date":"2022-04-22","current":10.321083,"twenty":10.410347,"median":11.993481,"eighty":48.445557,"marketCap":219704901},{"date":"2022-04-29","current":10.292699,"twenty":10.340563,"median":11.993196,"eighty":48.438894,"marketCap":222239957},{"date":"2022-05-06","current":9.901342,"twenty":10.329685,"median":11.993196,"eighty":48.438894,"marketCap":213789769},{"date":"2022-05-13","current":9.726535,"twenty":10.316857,"median":11.993196,"eighty":48.438894,"marketCap":210015351},{"date":"2022-05-20","current":9.896124,"twenty":10.292699,"median":11.988327,"eighty":48.438894,"marketCap":213677099},{"date":"2022-05-27","current":9.914387,"twenty":10.279399,"median":11.974459,"eighty":48.438894,"marketCap":214071442},{"date":"2022-06-03","current":9.262125,"twenty":10.253757,"median":11.962266,"eighty":48.438894,"marketCap":199987794},{"date":"2022-06-10","current":9.653482,"twenty":10.249459,"median":11.954541,"eighty":48.438894,"marketCap":208437983},{"date":"2022-06-17","current":10.149201,"twenty":10.174882,"median":11.92811,"eighty":48.408911,"marketCap":219141555},{"date":"2022-06-24","current":9.173417,"twenty":10.167221,"median":11.926988,"eighty":48.388922,"marketCap":198072418},{"date":"2022-07-01","current":9.911778,"twenty":10.145458,"median":11.925824,"eighty":48.355608,"marketCap":214015107},{"date":"2022-07-08","current":9.601301,"twenty":10.145458,"median":11.92358,"eighty":48.305637,"marketCap":207311291},{"date":"2022-07-15","current":9.705663,"twenty":10.143332,"median":11.919009,"eighty":48.305637,"marketCap":209564674},{"date":"2022-07-22","current":9.533466,"twenty":9.991831,"median":11.915602,"eighty":48.305637,"marketCap":205846591},{"date":"2022-07-29","current":8.769014,"twenty":9.925772,"median":11.915602,"eighty":48.305637,"marketCap":189340556},{"date":"2022-08-05","current":10.595713,"twenty":9.937393,"median":11.913357,"eighty":48.305637,"marketCap":196116061},{"date":"2022-08-12","current":10.385626,"twenty":9.97131,"median":11.894521,"eighty":48.305637,"marketCap":192227553},{"date":"2022-08-19","current":11.53045,"twenty":9.972177,"median":11.889807,"eighty":48.305637,"marketCap":213417104},{"date":"2022-08-26","current":10.961083,"twenty":9.975647,"median":11.889807,"eighty":48.305637,"marketCap":202878684},{"date":"2022-09-02","current":10.470879,"twenty":9.981524,"median":11.860858,"eighty":48.255666,"marketCap":193805498},{"date":"2022-09-09","current":12.020654,"twenty":10.005033,"median":11.840615,"eighty":48.05578,"marketCap":222490290},{"date":"2022-09-16","current":11.978028,"twenty":10.056569,"median":11.874846,"eighty":48.05578,"marketCap":221701317},{"date":"2022-09-23","current":11.950625,"twenty":10.058147,"median":11.888834,"eighty":48.05578,"marketCap":221194120},{"date":"2022-09-30","current":11.722269,"twenty":10.108554,"median":11.889321,"eighty":48.05578,"marketCap":216967481},{"date":"2022-10-07","current":12.401247,"twenty":10.128329,"median":11.889807,"eighty":48.05578,"marketCap":229534688},{"date":"2022-10-14","current":12.78793,"twenty":10.143332,"median":11.891359,"eighty":48.05578,"marketCap":236691798},{"date":"2022-10-21","current":13.055868,"twenty":10.143332,"median":11.898864,"eighty":48.05578,"marketCap":241651054},{"date":"2022-10-28","current":12.088514,"twenty":10.143332,"median":11.90063,"eighty":47.972494,"marketCap":251271858},{"date":"2022-11-04","current":12.74811,"twenty":10.145458,"median":11.913357,"eighty":47.972494,"marketCap":264982212},{"date":"2022-11-11","current":12.677302,"twenty":10.145458,"median":11.915602,"eighty":47.972494,"marketCap":263510400},{"date":"2022-11-18","current":12.853753,"twenty":10.145458,"median":11.915602,"eighty":47.972494,"marketCap":267178104},{"date":"2022-11-25","current":12.845609,"twenty":10.145458,"median":11.922416,"eighty":47.959168,"marketCap":267008825},{"date":"2022-12-02","current":12.853753,"twenty":10.145458,"median":11.924702,"eighty":47.955837,"marketCap":267178104},{"date":"2022-12-09","current":12.704448,"twenty":10.145458,"median":11.926988,"eighty":47.955837,"marketCap":264074662},{"date":"2022-12-16","current":12.823892,"twenty":10.148452,"median":11.926988,"eighty":47.955837,"marketCap":266557416},{"date":"2022-12-23","current":12.671873,"twenty":10.160113,"median":11.935072,"eighty":47.835906,"marketCap":263397548},{"date":"2022-12-30","current":12.644727,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":262833286},{"date":"2023-01-06","current":12.758741,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":265203187},{"date":"2023-01-13","current":12.83475,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":266783120},{"date":"2023-01-20","current":12.948765,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":269153021},{"date":"2023-01-27","current":10.864645,"twenty":10.165469,"median":11.929233,"eighty":47.710978,"marketCap":264695351},{"date":"2023-02-03","current":11.144889,"twenty":10.165469,"median":11.925824,"eighty":47.710978,"marketCap":271522922},{"date":"2023-02-10","current":12.089842,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":294544816},{"date":"2023-02-17","current":12.434935,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":302952321},{"date":"2023-02-24","current":12.39093,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":301880223},{"date":"2023-03-03","current":12.402394,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":302159533},{"date":"2023-03-10","current":12.275127,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":299058913},{"date":"2023-03-17","current":11.892977,"twenty":10.165469,"median":11.915602,"eighty":47.710978,"marketCap":289748588},{"date":"2023-03-24","current":10.921357,"twenty":10.165469,"median":11.913357,"eighty":47.710978,"marketCap":266077021},{"date":"2023-03-31","current":10.191722,"twenty":10.166345,"median":11.894554,"eighty":47.679329,"marketCap":248300932},{"date":"2023-04-06","current":9.547791,"twenty":10.148452,"median":11.889807,"eighty":47.679329,"marketCap":232612827},{"date":"2023-04-14","current":9.920715,"twenty":10.145458,"median":11.860858,"eighty":47.710978,"marketCap":241698384},{"date":"2023-04-21","current":9.262206,"twenty":10.137331,"median":11.835075,"eighty":47.710978,"marketCap":225655132},{"date":"2023-04-28","current":8.604425,"twenty":10.035955,"median":11.790553,"eighty":47.710978,"marketCap":209629611},{"date":"2023-05-05","current":6.84185,"twenty":9.954352,"median":11.789978,"eighty":47.710978,"marketCap":166687987},{"date":"2023-05-12","current":8.03216,"twenty":9.914387,"median":11.779312,"eighty":47.742626,"marketCap":178819983},{"date":"2023-05-19","current":8.227325,"twenty":9.910069,"median":11.779312,"eighty":47.639352,"marketCap":183164930},{"date":"2023-05-26","current":7.87248,"twenty":9.907082,"median":11.745182,"eighty":45.783973,"marketCap":175265026},{"date":"2023-06-02","current":7.943449,"twenty":9.901864,"median":11.739152,"eighty":45.020241,"marketCap":176845007},{"date":"2023-06-09","current":8.321105,"twenty":9.885896,"median":11.713791,"eighty":44.307929,"marketCap":185252762},{"date":"2023-06-16","current":8.331243,"twenty":9.856056,"median":11.688448,"eighty":43.831524,"marketCap":185478474},{"date":"2023-06-23","current":8.574565,"twenty":9.852801,"median":11.681962,"eighty":42.614954,"marketCap":190895551},{"date":"2023-06-29","current":9.844402,"twenty":9.848209,"median":11.661677,"eighty":41.947793,"marketCap":219165924},{"date":"2023-07-03","current":9.160059,"twenty":9.823969,"median":11.65557,"eighty":41.807689,"marketCap":203930394},{"date":"2023-07-12","current":8.602446,"twenty":9.78304,"median":11.621861,"eighty":41.619928,"marketCap":191516258},{"date":"2023-07-21","current":10.488192,"twenty":9.779466,"median":11.618557,"eighty":41.380705,"marketCap":233498608},{"date":"2023-07-28","current":8.543545,"twenty":9.779466,"median":11.595214,"eighty":39.803274,"marketCap":249804702},{"date":"2023-08-04","current":8.682558,"twenty":9.7778,"median":11.586217,"eighty":39.454123,"marketCap":253869320},{"date":"2023-08-11","current":9.364111,"twenty":9.755248,"median":11.580633,"eighty":39.104971,"marketCap":273797244},{"date":"2023-08-18","current":9.36025,"twenty":9.726535,"median":11.53045,"eighty":38.933654,"marketCap":273684337},{"date":"2023-08-25","current":8.821572,"twenty":9.682182,"median":11.489982,"eighty":38.730547,"marketCap":257933939},{"date":"2023-09-01","current":8.976031,"twenty":9.664676,"median":11.448535,"eighty":38.660762,"marketCap":262450182},{"date":"2023-09-08","current":8.800334,"twenty":9.656091,"median":11.375147,"eighty":38.406668,"marketCap":257312956},{"date":"2023-09-15","current":8.81771,"twenty":9.616955,"median":11.316436,"eighty":38.406668,"marketCap":257821033},{"date":"2023-09-22","current":8.543545,"twenty":9.60391,"median":11.301759,"eighty":38.263347,"marketCap":249804702},{"date":"2023-09-29","current":8.63429,"twenty":9.601301,"median":11.243048,"eighty":38.055731,"marketCap":252457994},{"date":"2023-10-06","current":8.501068,"twenty":9.588124,"median":11.174997,"eighty":38.055731,"marketCap":248562735},{"date":"2023-10-13","current":8.618844,"twenty":9.588124,"median":11.142387,"eighty":37.846249,"marketCap":252006370},{"date":"2023-10-20","current":7.977836,"twenty":9.582244,"median":11.140305,"eighty":37.704758,"marketCap":233263961},{"date":"2023-10-27","current":8.342276,"twenty":9.576641,"median":11.131023,"eighty":27.635147,"marketCap":253805404},{"date":"2023-11-03","current":8.314444,"twenty":9.568986,"median":11.081595,"eighty":13.173329,"marketCap":252958633},{"date":"2023-11-10","current":7.629768,"twenty":9.549515,"median":11.050509,"eighty":13.04343,"marketCap":232128074},{"date":"2023-11-17","current":8.682583,"twenty":9.516931,"median":11.047153,"eighty":12.963424,"marketCap":264158911},{"date":"2023-11-24","current":8.898023,"twenty":9.503201,"median":11.018481,"eighty":12.877641,"marketCap":270713442},{"date":"2023-12-01","current":8.87945,"twenty":9.484466,"median":11.002912,"eighty":12.853753,"marketCap":270148396},{"date":"2023-12-08","current":9.470052,"twenty":9.473296,"median":10.972316,"eighty":12.845609,"marketCap":288116853},{"date":"2023-12-15","current":10.341096,"twenty":9.462986,"median":10.961083,"eighty":12.831493,"marketCap":314617501},{"date":"2023-12-22","current":11.05056,"twenty":9.462986,"median":10.944598,"eighty":12.815205,"marketCap":336202251},{"date":"2023-12-29","current":11.737738,"twenty":9.461258,"median":10.937046,"eighty":12.787113,"marketCap":357108945},{"date":"2024-01-05","current":9.26947,"twenty":9.457803,"median":10.924268,"eighty":12.764909,"marketCap":282014358},{"date":"2024-01-12","current":9.258327,"twenty":9.451258,"median":10.903165,"eighty":12.751367,"marketCap":281675331},{"date":"2024-01-19","current":9.156179,"twenty":9.404059,"median":10.881863,"eighty":12.716664,"marketCap":278567579},{"date":"2024-01-26","current":9.65949,"twenty":9.392786,"median":10.857914,"eighty":12.681645,"marketCap":293880320},{"date":"2024-02-02","current":9.421328,"twenty":9.371618,"median":10.857914,"eighty":12.64907,"marketCap":286634493},{"date":"2024-02-09","current":8.556144,"twenty":9.309246,"median":10.857914,"eighty":12.598737,"marketCap":252218009},{"date":"2024-02-16","current":8.972161,"twenty":9.281916,"median":10.856684,"eighty":12.582972,"marketCap":264481354},{"date":"2024-02-23","current":8.569564,"twenty":9.264066,"median":10.844673,"eighty":12.505148,"marketCap":252613601},{"date":"2024-03-01","current":8.814956,"twenty":9.256924,"median":10.834402,"eighty":12.477366,"marketCap":259847279},{"date":"2024-03-08","current":8.857133,"twenty":9.194747,"median":10.801935,"eighty":12.407424,"marketCap":261090568},{"date":"2024-03-15","current":8.682674,"twenty":9.163172,"median":10.788905,"eighty":12.406755,"marketCap":255947875},{"date":"2024-03-22","current":8.711431,"twenty":9.141623,"median":10.784412,"eighty":12.396488,"marketCap":256795571},{"date":"2024-03-28","current":8.816873,"twenty":9.103548,"median":10.784412,"eighty":12.317742,"marketCap":259903792},{"date":"2024-04-05","current":9.016466,"twenty":9.093337,"median":10.76145,"eighty":12.304471,"marketCap":265787376},{"date":"2024-04-12","current":8.839898,"twenty":9.093337,"median":10.725812,"eighty":12.302519,"marketCap":260582515},{"date":"2024-04-19","current":8.262215,"twenty":9.082376,"median":10.725812,"eighty":12.283271,"marketCap":243553566},{"date":"2024-04-26","current":8.446459,"twenty":9.067722,"median":10.722346,"eighty":12.247409,"marketCap":248984726},{"date":"2024-05-03","current":7.878541,"twenty":9.067722,"median":10.686426,"eighty":12.208917,"marketCap":279987596},{"date":"2024-05-10","current":7.744818,"twenty":9.060321,"median":10.672673,"eighty":12.200634,"marketCap":275235331},{"date":"2024-05-17","current":7.905604,"twenty":9.035559,"median":10.666216,"eighty":12.159713,"marketCap":280949364},{"date":"2024-05-24","current":7.39459,"twenty":9.035559,"median":10.659508,"eighty":12.159713,"marketCap":262788924},{"date":"2024-05-31","current":7.805312,"twenty":9.022915,"median":10.646946,"eighty":12.112895,"marketCap":277385165},{"date":"2024-06-07","current":7.316584,"twenty":9.016922,"median":10.633221,"eighty":12.110626,"marketCap":260016769},{"date":"2024-06-14","current":7.103263,"twenty":9.016922,"median":10.624866,"eighty":12.097673,"marketCap":252435775},{"date":"2024-06-21","current":7.348423,"twenty":9.016577,"median":10.599626,"eighty":12.096242,"marketCap":261148261},{"date":"2024-06-28","current":8.418211,"twenty":8.998055,"median":10.595713,"eighty":12.093592,"marketCap":299166379},{"date":"2024-07-05","current":7.800536,"twenty":8.997819,"median":10.590029,"eighty":12.089576,"marketCap":277215442},{"date":"2024-07-12","current":8.416619,"twenty":8.992653,"median":10.587008,"eighty":12.038791,"marketCap":299109804},{"date":"2024-07-19","current":9.249207,"twenty":8.976803,"median":10.56808,"eighty":12.035085,"marketCap":328698309},{"date":"2024-07-26","current":9.87325,"twenty":8.976803,"median":10.549106,"eighty":12.02309,"marketCap":350875545},{"date":"2024-08-02","current":9.035079,"twenty":8.976803,"median":10.535668,"eighty":11.995733,"marketCap":313201006},{"date":"2024-08-09","current":8.538395,"twenty":8.974829,"median":10.52076,"eighty":11.993196,"marketCap":295983446},{"date":"2024-08-16","current":8.922345,"twenty":8.972695,"median":10.489214,"eighty":11.992222,"marketCap":309293073},{"date":"2024-08-23","current":9.703315,"twenty":8.970623,"median":10.479869,"eighty":11.971184,"marketCap":336365420},{"date":"2024-08-30","current":9.386352,"twenty":8.970623,"median":10.438116,"eighty":11.953758,"marketCap":325377898},{"date":"2024-09-06","current":8.927246,"twenty":8.968494,"median":10.410347,"eighty":11.929874,"marketCap":309462983},{"date":"2024-09-13","current":9.548101,"twenty":8.963624,"median":10.341096,"eighty":11.926755,"marketCap":330984933},{"date":"2024-09-20","current":9.758865,"twenty":8.963624,"median":10.332632,"eighty":11.921053,"marketCap":338291068},{"date":"2024-09-27","current":9.745795,"twenty":8.963624,"median":10.316857,"eighty":11.915602,"marketCap":337837975},{"date":"2024-10-04","current":8.927246,"twenty":8.947128,"median":10.292699,"eighty":11.898318,"marketCap":309462983},{"date":"2024-10-11","current":9.213166,"twenty":8.941631,"median":10.260792,"eighty":11.889807,"marketCap":319374407},{"date":"2024-10-18","current":9.327534,"twenty":8.941631,"median":10.253757,"eighty":11.876648,"marketCap":323338977},{"date":"2024-10-25","current":8.683805,"twenty":8.940648,"median":10.191722,"eighty":11.838781,"marketCap":301024113},{"date":"2024-11-01","current":10.46968,"twenty":8.940648,"median":10.174882,"eighty":11.807379,"marketCap":301976985},{"date":"2024-11-08","current":12.214627,"twenty":8.940648,"median":10.174882,"eighty":11.800797,"marketCap":352306483},{"date":"2024-11-15","current":11.646093,"twenty":8.940648,"median":10.174882,"eighty":11.800797,"marketCap":335908259},{"date":"2024-11-22","current":11.70511,"twenty":8.940648,"median":10.174882,"eighty":11.779312,"marketCap":337610497},{"date":"2024-11-29","current":11.732652,"twenty":8.940648,"median":10.174882,"eighty":11.779312,"marketCap":338404874},{"date":"2024-12-06","current":11.653962,"twenty":8.940648,"median":10.174882,"eighty":11.763307,"marketCap":336135224},{"date":"2024-12-13","current":11.638224,"twenty":8.940648,"median":10.174882,"eighty":11.74902,"marketCap":335681294},{"date":"2024-12-20","current":11.144445,"twenty":8.940648,"median":10.174882,"eighty":11.7415,"marketCap":321439237},{"date":"2024-12-27","current":10.794276,"twenty":8.940648,"median":10.174882,"eighty":11.730685,"marketCap":311339293},{"date":"2025-01-03","current":10.660503,"twenty":8.940648,"median":10.174882,"eighty":11.713791,"marketCap":307480887},{"date":"2025-01-10","current":10.137216,"twenty":8.940648,"median":10.174882,"eighty":11.70511,"marketCap":292387712},{"date":"2025-01-17","current":10.446073,"twenty":8.940648,"median":10.174882,"eighty":11.681962,"marketCap":301296090},{"date":"2025-01-24","current":10.406728,"twenty":8.940648,"median":10.174882,"eighty":11.664594,"marketCap":300161265},{"date":"2025-01-31","current":10.178528,"twenty":8.940648,"median":10.174882,"eighty":11.653962,"marketCap":293579279},{"date":"2025-02-07","current":10.970368,"twenty":8.940648,"median":10.174882,"eighty":11.643262,"marketCap":305886758},{"date":"2025-02-14","current":10.86046,"twenty":8.940648,"median":10.174882,"eighty":11.618557,"marketCap":302822215},{"date":"2025-02-21","current":10.351631,"twenty":8.940648,"median":10.174882,"eighty":11.618557,"marketCap":288634517},{"date":"2025-02-28","current":10.400478,"twenty":8.940648,"median":10.174882,"eighty":11.595214,"marketCap":289996536},{"date":"2025-03-07","current":9.724753,"twenty":8.940388,"median":10.170645,"eighty":11.592488,"marketCap":271155274},{"date":"2025-03-14","current":9.907931,"twenty":8.940388,"median":10.149201,"eighty":11.592488,"marketCap":276262845},{"date":"2025-03-21","current":9.837893,"twenty":8.940388,"median":10.145458,"eighty":11.592488,"marketCap":274309972},{"date":"2025-03-28","current":9.605694,"twenty":8.940388,"median":10.145458,"eighty":11.592488,"marketCap":267835575},{"date":"2025-04-04","current":9.149444,"twenty":8.940388,"median":10.145458,"eighty":11.592488,"marketCap":255113953},{"date":"2025-04-11","current":8.710399,"twenty":8.935808,"median":10.145458,"eighty":11.591806,"marketCap":242872050},{"date":"2025-04-17","current":9.606547,"twenty":8.931901,"median":10.145458,"eighty":11.591806,"marketCap":267859355},{"date":"2025-04-25","current":9.479984,"twenty":8.929204,"median":10.145458,"eighty":11.592488,"marketCap":264330396},{"date":"2025-05-02","current":11.113918,"twenty":8.929204,"median":10.145458,"eighty":11.592488,"marketCap":303376617},{"date":"2025-05-09","current":10.75944,"twenty":8.929204,"median":10.160788,"eighty":11.592488,"marketCap":293700440},{"date":"2025-05-16","current":11.193154,"twenty":8.929204,"median":10.174882,"eighty":11.592488,"marketCap":305539527},{"date":"2025-05-23","current":10.63433,"twenty":8.929204,"median":10.1982,"eighty":11.592488,"marketCap":290285319},{"date":"2025-05-30","current":10.667693,"twenty":8.929204,"median":10.225742,"eighty":11.592488,"marketCap":291196018},{"date":"2025-06-06","current":11.507012,"twenty":8.929204,"median":10.253757,"eighty":11.592488,"marketCap":314106906}],"updateTime":1749407926513}}}