美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽约时报

54.37

-1.8100-3.22%

成交量：163.96万

成交额：8,974.92万

市值：88.65亿

市盈率：29.70

高：56.35

开：56.20

低：54.34

收：56.18

数据加载中...

总览公司新闻公告

OpenAI CEO奥特曼就《纽约时报》版权诉讼表态

奥尔特曼主动谈《纽约时报》版权诉讼：他们很伟大，但我们很坚定

认为情报遭泄露特朗普政府将限制与国会共享机密信息

特朗普：《纽约时报》又在跟假新闻CNN勾结，这些记者太坏

因报道“美未完全摧毁伊朗核设施”特朗普炮轰纽约时报和CNN

环球市场播报

特朗普：《纽约时报》又在跟假新闻CNN勾结，这些记者太坏

OpenAI CEO：与微软CEO进行了一次“非常愉快的通话”

纽约时报：美国的轰炸封锁了伊朗两个设施的入口。

纽约时报：美国的空袭使伊朗核计划推迟了几个月。

1confirmation创始人：若把以太坊看作“新美国”，Uniswap相当于纽交所

观点：若把以太坊看作“新美国”，Uniswap相当于纽交所，Polymarket像纽约时报

美情报官员：若福尔多核设施遇袭或哈梅内伊遇刺，伊朗或转向核武研发

BUZZ-美国参议院计划在 2028 年前终止税收抵免，加拿大皇家银行下调太阳能股票的 PT 值

伊朗已准备好导弹和其他军事装备，以便在美国参战时打击美国基地

美国情报显示，伊朗一直在为袭击美国基地的可能做准备

纽约时报盘中异动股价大跌5.00%

BUZZ-丰业银行对铜需求前景持谨慎态度，对中美贸易进展抱有希望

TPG资本、红杉资本等投资者向xAI投资2.5亿美元

马斯克在发布“后悔”声明前与特朗普进行了私下交谈

马斯克发布“后悔”声明前曾与特朗普私下交谈

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NYT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","market":"US","secType":"STK","nameCN":"纽约时报","latestPrice":54.37,"timestamp":1752609600000,"preClose":56.18,"halted":0,"volume":1639627,"delay":0,"floatShares":151889170,"shares":163049834,"eps":1.830624,"marketStatus":"盘前交易","change":-1.81,"latestTime":"07-16 07:14:42 EDT","open":56.2,"high":56.35,"low":54.335,"amount":89749156.695715,"amplitude":0.035867,"askPrice":61.87,"askSize":100,"bidPrice":48.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.830624,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":875160000000,"exchange":"NYSE","adjPreClose":54.37,"dividendRate":0.010484,"postHourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":54.37,"latestTime":"17:29 EDT","volume":34016,"amount":1850921.28,"timestamp":1752614965582},"volumeRatio":1.2033457980023277,"impliedVol":0.3121,"impliedVolPercentile":0.5984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","floatShares":151889170,"roa":"8.72%","roe":"16.68%","lyrEps":1.786984,"volumeRatio":1.2033457980023277,"shares":163049834,"dividePrice":0.57,"high":56.35,"amplitude":0.035867,"preClose":56.18,"low":54.335,"week52Low":44.83,"pbRate":"4.70","psRate":"3.41","week52High":58.16,"institutionHeld":0.9085,"latestPrice":54.37,"eps":1.830624,"divideRate":0.010484,"volume":1639627,"delay":0,"ttmEps":1.830624,"open":56.2,"prevYearClose":52.05,"prevWeekClose":55.96,"prevMonthClose":55.98,"prevQuarterClose":55.98,"fiveDayClose":56.41,"twentyDayClose":55.62,"sixtyDayClose":48.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546279433","title":"OpenAI CEO奥特曼就《纽约时报》版权诉讼表态","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279433","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279433?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:43","pubTimestamp":1750905810,"startTime":"0","endTime":"0","summary":"6月26日消息，OpenAI CEO 奥特曼近日在参与一档播客节目时，主动提及《纽约时报》针对OpenAI及其最大投资方微软提起的版权诉讼。这家媒体指控OpenAI在训练大语言模型过程中，未经授权使用了其内容。本周早些时候，OpenAI的竞争对手Anthropic在与出版商的法律纠纷中获得重大胜利。这一裁定可能会对其他出版商针对OpenAI、谷歌和Meta的诉讼产生广泛影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104527952bfd82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104527952bfd82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323591593.USD","IE00BWXC8680.SGD","BK4548","LU0433182093.SGD","LU0079474960.USD","LU0348723411.USD","BK4554","LU0786609619.USD","LU0965508806.USD","SG9999014906.USD","IE00BYQQ9H92.USD","LU1839511570.USD","BK4585","LU1035775433.USD","LU2720916845.USD","BK4507","IE0034235303.USD","LU1035773651.USD","SG9999014898.SGD","LU0965509283.SGD","LU0234572021.USD","IE00BJJMRX11.SGD","GOOG","LU0878866978.SGD","LU0965509010.AUD","SG9999014914.USD","BK4587","LU0965509101.SGD","LU0985489474.SGD","BK4111","IE00B775H168.HKD","LU2602419157.SGD","NYT","LU1814569148.SGD","USJW.SI","LU0289941410.SGD","LU1127390331.HKD","LU1691799644.USD","LU0175139822.USD","SG9999017495.SGD","LU0068578508.USD","IE0009356076.USD","GOOGL","LU1069347547.HKD","IE00B4JS1V06.HKD","LU0234570918.USD","LU0109392836.USD","IE0004445015.USD","LU1069344957.HKD","BK4553","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2546927883","title":"奥尔特曼主动谈《纽约时报》版权诉讼：他们很伟大，但我们很坚定","url":"https://stock-news.laohu8.com/highlight/detail?id=2546927883","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546927883?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 08:19","pubTimestamp":1750897140,"startTime":"0","endTime":"0","summary":"节目录制刚开始不久，奥尔特曼便抢占话语主导，主动谈起《纽约时报》对 OpenAI 及最大投资方微软提起的诉讼。奥尔特曼随即追问两位主持人如何看待这场诉讼。他们并未作答，只表示自己虽为《纽约时报》供稿，但与该案并无关联。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-26/doc-infckanq7277340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2546229775","title":"认为情报遭泄露 特朗普政府将限制与国会共享机密信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229775","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229775?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 06:05","pubTimestamp":1750889118,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/2067927","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4111","NYT","BK4532"],"gpt_icon":0},{"id":"2546291662","title":"特朗普：《纽约时报》又在跟假新闻CNN勾结，这些记者太坏","url":"https://stock-news.laohu8.com/highlight/detail?id=2546291662","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546291662?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 05:40","pubTimestamp":1750887643,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国总统特朗普：我们刚刚发现《纽约时报》这帮败类又在跟假新闻 CNN 勾结，又在作弊！他们试图贬低我们 B-2 飞行员的杰出贡献，他们这样做是错的。这些记者简直是坏人，简直是病态。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436324?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2546240720","title":"因报道“美未完全摧毁伊朗核设施”特朗普炮轰纽约时报和CNN","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240720","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546240720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 01:53","pubTimestamp":1750873980,"startTime":"0","endTime":"0","summary":"美国总统特朗普发文怒斥：“我们刚刚发现《纽约时报》这帮败类又在跟假新闻CNN勾结，又在作弊！他们试图贬低我们B-2飞行员的杰出贡献，他们这样做是错的。”\n　　特朗普称“这些记者简直是坏人，简直是病态。”\n　　他再次强调打击结果是“彻底摧毁！”\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：陈钰嘉","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-26/doc-infcimra2093502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NYT","BK4111","BK4532"],"gpt_icon":0},{"id":"2546247157","title":"特朗普：《纽约时报》又在跟假新闻CNN勾结，这些记者太坏","url":"https://stock-news.laohu8.com/highlight/detail?id=2546247157","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546247157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:47","pubTimestamp":1750870070,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/7x24/2025-06-26/doc-infcimrc4171545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2546726296","title":"OpenAI CEO：与微软CEO进行了一次“非常愉快的通话”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726296","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726296?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:21","pubTimestamp":1750828890,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0882574139.USD","LU1804176565.USD","LU0965508806.USD","LU0095938881.EUR","LU1548497426.USD","LU1934455194.USD","IE00BKVL7J92.USD","LU2764263039.SGD","IE00BQXX3D17.EUR","LU1551013342.USD","SG9999004303.SGD","LU2111349929.HKD","LU0426412945.USD","LU0289960550.SGD","LU2491049909.HKD","MSFT","LU2362541273.HKD","SGXZ31699556.SGD","LU1934455863.HKD","IE00B1XK9C88.USD","LU1720051017.SGD","LU1116320737.USD","LU1334329650.SGD","LU2461242641.AUD","LU1032955483.USD","LU1069344957.HKD","LU0672654240.SGD","LU0234572021.USD","LU2592432038.USD","LU2361044865.SGD","LU1815333072.USD","LU2023250504.SGD","IE000YTNTUN2.SGD","LU0943347566.SGD","LU0354030511.USD","LU0061474705.USD","IE00BKPKM429.USD","LU2023250843.SGD","LU2191332357.HKD","LU1564329032.USD","IE00BN29S564.USD","LU2097344357.USD","NYT","LU2264538146.SGD","IE000KEQY171.SGD","LU2505996509.AUD","LU1691799644.USD","LU1861127337.USD","LU0347712357.USD","LU0476273544.USD"],"gpt_icon":0},{"id":"2546425856","title":"纽约时报：美国的轰炸封锁了伊朗两个设施的入口。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546425856","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546425856?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 03:29","pubTimestamp":1750793379,"startTime":"0","endTime":"0","summary":"纽约时报：美国的轰炸封锁了伊朗两个设施的入口。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/25032951285166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4111","BK4532","NYT"],"gpt_icon":0},{"id":"2546258567","title":"纽约时报：美国的空袭使伊朗核计划推迟了几个月。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258567","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546258567?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 03:29","pubTimestamp":1750793379,"startTime":"0","endTime":"0","summary":"纽约时报：美国的空袭使伊朗核计划推迟了几个月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/25032951285211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4532","BK4111","NYT"],"gpt_icon":0},{"id":"2545483326","title":"1confirmation创始人：若把以太坊看作“新美国”，Uniswap相当于纽交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2545483326","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545483326?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 17:13","pubTimestamp":1750497204,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 1confirmation 创始人 Nick Tomaino 在 X 平台发文表示，如果把以太坊看作“新美国”，那么以太坊生态的建设者们就是“开国元勋”，Uniswap 相当于纽约证券交易所，Aave 相当于美国银行，Polymarket 相当于纽约时报，Opensea 和 NFT 项目方相当于迪士尼，SuperRare 相当于 MoMa，Nexus Mutual 相当于 State Farm。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435735?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETHE","LDO.USD.HKCC","LU0320765489.SGD","LU1718418525.SGD","ETHW","ETHA","LU1363072403.SGD","LU1280957306.USD","LU1267930227.SGD","CETH","FETH","LU0149725797.USD","ETH.USD.CC","QETH","LU0251142724.SGD","AAVE.USD.HKCC","ETH","ETH.USD.HKCC","UNI.USD.CC","LU0971096721.USD","DIS","03046","LU0128525689.USD","LU1201861165.SGD","LU0321505439.SGD","LU0130103400.USD","03009","LU1162221912.USD","AAVE.USD.CC","03179","BK4207","BK4561","IBIT","SG9999015986.USD","LU0708994859.HKD","IE00BBT3K403.USD","NYT","GB00BDT5M118.USD","09009","IE00BZ1G4Q59.USD","09046","LU1894683264.USD","LU0061475181.USD","UNI.USD.HKCC","BAC","09179","LU0640476718.USD","OP.USD.HKCC","EZET","ETHV"],"gpt_icon":0},{"id":"2545107557","title":"观点：若把以太坊看作“新美国”，Uniswap相当于纽交所，Polymarket像纽约时报","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107557","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:08","pubTimestamp":1750482488,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 1confirmation 创始人 Nick Tomaino 在 X 平台发文表示，如果把以太坊看作“新美国”，那么以太坊生态的建设者们就是“开国元勋”，Uniswap 相当于纽约证券交易所，Aave 相当于美国银行，Polymarket 相当于纽约时报，Opensea 和 NFT 项目方相当于迪士尼，SuperRare 相当于 MoMa，Nexus Mutual 相当于 State Farm。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435715?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["QETH","03046","ETHE","UNI.USD.HKCC","FETH","ETH.USD.HKCC","03179","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU1880398554.USD","09046","IE00B19Z3B42.SGD","LU1668664300.SGD","ETH.USD.CC","LU0208291251.USD","03009","BK4581","LU1201861249.SGD","LU0314106906.USD","AAVE.USD.HKCC","IE00B19Z3581.USD","BK1611","LU0070302665.USD","BK4551","EZET","NYT","AAVE.USD.CC","LU1883839398.USD","IBIT","LDO.USD.HKCC","LU2133065610.SGD","BAC","ETH","BK4207","LU1791807156.HKD","UNI.USD.CC","LU1267930573.SGD","ETHA","09179","LU0149725797.USD","ETHW","IE00B1BXHZ80.USD","ETHV","LU1894683264.USD","DIS","09009","LU1718418525.SGD","CETH","LU0106831901.USD","OP.USD.HKCC"],"gpt_icon":0},{"id":"2544197935","title":"美情报官员：若福尔多核设施遇袭或哈梅内伊遇刺，伊朗或转向核武研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2544197935","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544197935?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 08:39","pubTimestamp":1750379963,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 尽管伊朗已囤积大量可用于制造核弹的浓缩铀，但美国情报官员表示，情报机构仍认为伊朗尚未就是否制造核武器作出最终决定。这一评估自今年 3 月情报机构上次研判伊朗意图以来未有变化——即便以色列已对伊朗核设施发动袭击。美国高级情报官员称，若美军袭击伊朗福尔多铀浓缩设施，或以色列杀害伊朗最高领袖哈梅内伊，伊朗领导人可能会转向核武研发。然而，在美国和以色列的许多伊朗问题鹰派人士看来，伊朗是否已决定造核弹并不重要，他们认为德黑兰的核能力已足以对以色列构成生存威胁。这一问题长期以来是伊朗政策辩论的焦点，随着特朗普考虑是否轰炸福尔多核设施，争论再度升温。（纽约时报）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435546?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["NYT","BK4111","BK4532"],"gpt_icon":0},{"id":"2544719019","title":"BUZZ-美国参议院计划在 2028 年前终止税收抵免，加拿大皇家银行下调太阳能股票的 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2544719019","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544719019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 19:27","pubTimestamp":1750246056,"startTime":"0","endTime":"0","summary":"BUZZ-美国参议院计划在 2028 年前终止税收抵免，加拿大皇家银行下调太阳能股票的 PT 值6月18日 - ** 加拿大皇家银行资本市场预计，拟议的美国参议院和解法案将在 2028 年前逐步取消太阳能税收抵免，住宅太阳能需求将因此受到重创。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4S3SL0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299162.USD","LU0348723411.USD","LU0082616367.USD","BK4596","BK4588","LU1978683503.SGD","LU0823434583.USD","LU2298322129.HKD","IE00BN0W2V16.EUR","SEDG","LU0823414551.USD","BK4111","LU2473716301.USD","LU1917777945.USD","LU0154245756.USD","LU2211815571.USD","BK4147","BK4096","LU1548497426.USD","LU0719512351.SGD","LU2023250504.SGD","LU0154245673.USD","LU0823421333.USD","LU0823421416.USD","LU0823434740.USD","LU2211814178.USD","LU0323240290.USD","LU2294711713.HKD","LU0724618433.USD","LU1992135399.USD","IE00BN0W2W23.USD","LU1720051108.HKD","BK4585","LU2106854487.HKD","LU2357305700.SGD","IE00B2PGVK34.USD","LU2272731865.HKD","IE00BN0W2T93.GBP","ENPH","BK4532","LU1720051017.SGD","LU2048586759.USD","LU0823414478.USD","LU0323239441.USD","NYT","LU1974910355.USD","IE00B3CCJ633.GBP","LU0312595415.SGD"],"gpt_icon":1},{"id":"2544391638","title":"伊朗已准备好导弹和其他军事装备，以便在美国参战时打击美国基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2544391638","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544391638?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 06:49","pubTimestamp":1750200543,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250618042046722800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4532","BK4111","NYT"],"gpt_icon":0},{"id":"2544918008","title":"美国情报显示，伊朗一直在为袭击美国基地的可能做准备","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918008","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918008?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 04:58","pubTimestamp":1750193939,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250618042823184800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4111","BK4532","NYT"],"gpt_icon":0},{"id":"2544994471","title":"纽约时报盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544994471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544994471?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 01:24","pubTimestamp":1750181088,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日01时24分，纽约时报股票出现波动，股价大幅跳水5.00%。截至发稿，该股报53.23美元/股，成交量111.803万股，换手率0.69%，振幅4.55%。纽约时报股票所在的出版行业中，整体跌幅为0.31%。公司大部分收入来自纽约时报集团部门。纽约时报集团和The Athletic部门的收入来源包括订阅、广告和其他，这两个部门的主要收入来源均为订阅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180124489783afc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180124489783afc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYT","BK4111","BK4532"],"gpt_icon":0},{"id":"2543087670","title":"BUZZ-丰业银行对铜需求前景持谨慎态度，对中美贸易进展抱有希望","url":"https://stock-news.laohu8.com/highlight/detail?id=2543087670","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543087670?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:22","pubTimestamp":1750080152,"startTime":"0","endTime":"0","summary":"BUZZ-丰业银行对铜需求前景持谨慎态度，对中美贸易进展抱有希望6月16日 -  ** 丰业银行因宏观不确定性而对近期铜需求前景持谨慎态度，但中美贸易战的缓和努力为避免全球经济停滞带来了希望 ** 经纪商认为，由于库存水平较低，铜市场近期将出现适度的供应短缺，而由于供应增长有限，中期将出现严重短缺 ** 丰业银行表示：\"我们预测今年可见库存将小幅下降，并在未来几年保持在相对较低的水平，为强劲的价格环境提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ10W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","LU0612318971.USD","LU0612318385.USD","LU0505663152.USD","LU1430597077.USD","FCX","LU0128525929.USD","LU0075056555.USD","LU0654597011.USD","LU2462611646.USD","LU0345781412.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0345780950.USD","BK4532","IE00B19Z9Z06.USD","LU0630314457.HKD","LU0310800379.SGD","BK4585","LU0708994859.HKD","LU1992135472.HKD","BK4111","LU1267930573.SGD","LU1023059493.AUD","BK4015","IE0002270589.USD","BK4566","LU0456854461.SGD","IE00BZ9MQY76.HKD","LU1992135399.USD","LU0029864427.USD","NYT","LU0788109121.HKD","LU2237438978.USD","IE00B894F039.SGD","BK4588","IE00B19Z9P08.USD","LU0278409577.USD","LU0300736492.USD","LU2498475776.HKD","LU0266512127.USD","LU0300736062.USD","LU1883866441.USD","LU2272731600.USD","LU0330918003.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2543468547","title":"TPG资本、红杉资本等投资者向xAI投资2.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543468547","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543468547?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 04:45","pubTimestamp":1749761135,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250613040918004800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00B29SXG58.USD","LU0499858438.USD","BK4548","TSLA","BK1142","BK4585","LU2360107168.USD","LU0791591158.USD","LU2087621335.USD","IE00BK4W5L77.USD","LU0320764755.SGD","LU1044875133.USD","LU2602419157.SGD","LU0345775950.USD","LU0594300419.USD","LU0039217434.USD","LU1282649067.USD","LU0820562030.AUD","LU0823414478.USD","LU0164880469.USD","LU0053666078.USD","LU1629891620.HKD","IE00B1XK9C88.USD","BK4511","LU0345770993.USD","LU1066053197.SGD","DXYZ","LU0820561909.HKD","BK4574","LU0543330483.HKD","BK4551","LU0211977185.USD","LU0456846285.SGD","LU1366192091.USD","IE0034235303.USD","LU0417516738.SGD","LU1435385759.SGD","09618","TPG","LU0228367735.SGD","LU0082616367.USD","JD","NYT","LU0964807845.USD","IE00BJLML261.HKD","LU0348825331.USD","LU0456827905.SGD","LU2023250330.USD","TSYW.SI","89618"],"gpt_icon":0},{"id":"2542755899","title":"马斯克在发布“后悔”声明前与特朗普进行了私下交谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2542755899","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542755899?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 06:02","pubTimestamp":1749679364,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据《纽约时报》，特斯拉 CEO 埃隆·马斯克在发布“后悔”声明之前，曾与美国总统特朗普进行了私下交谈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434418?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SG9999015945.SGD","LU1429558221.USD","LU2602419157.SGD","LU1720051108.HKD","IE00BK4W5M84.HKD","LU0198837287.USD","LU0234572021.USD","TSLL","IE00B1XK9C88.USD","LU1066053197.SGD","BK4550","BK4099","LU0719512351.SGD","LU2471134796.USD","LU0056508442.USD","SG9999015978.USD","LU0345769631.USD","BK4548","IE00BWXC8680.SGD","LU0082616367.USD","LU1861558580.USD","LU0823414478.USD","LU1852331112.SGD","LU0316494557.USD","TSLA","LU1778281490.HKD","LU2360106780.USD","BK4581","LU1674673691.USD","LU1066051225.USD","BK4604","NYT","LU2290526834.HKD","BK4534","LU0097036916.USD","LU1674673428.USD","IE0034235303.USD","BK4533","BK4511","LU1720051017.SGD","LU1839511570.USD","LU0820561909.HKD","TSYW.SI","LU1551013342.USD","BK4612","LU2326559502.SGD","LU0820561818.USD","LU2087621335.USD","BK4111","LU2357305700.SGD"],"gpt_icon":0},{"id":"2542534517","title":"马斯克发布“后悔”声明前曾与特朗普私下交谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534517","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534517?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 02:02","pubTimestamp":1749664920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/297990","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DXYZ","LU2360107168.USD","LU0719512351.SGD","LU0082616367.USD","LU2756315318.SGD","LU2087621335.USD","LU2471134879.HKD","LU0053666078.USD","LU2249611893.SGD","LU2750360641.GBP","LU2290526834.HKD","LU1429558221.USD","LU2756315664.SGD","LU0820561818.USD","TSYW.SI","LU2357305700.SGD","LU1861220033.SGD","BK4511","SG9999015945.SGD","NYT","TSLA","LU1548497426.USD","IE00BSNM7G36.USD","BK4592","BK4612","LU1852331112.SGD","BK4543","LU0820561909.HKD","BK4585","LU1720051017.SGD","LU1839511570.USD","LU2023250330.USD","SG9999015986.USD","LU0943347566.SGD","LU0198837287.USD","SG9999015952.SGD","LU0316494557.USD","LU0077335932.USD","BK4548","LU0097036916.USD","BK4111","IE0034235303.USD","LU1232071149.USD","IE00BJLML261.HKD","LU2602419157.SGD","LU0823411888.USD","LU1551013342.USD","LU1551013425.SGD","BK4588","IE00BK4W5M84.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYT\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"NYT","amount":0.18,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-24"},{"market":"US","date":"2025-05-07","symbol":"NYT","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-04-01","symbol":"NYT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"NYT","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-01-10","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYT\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-22","value":0.04,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-28","value":0.04,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.04,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-07-28","value":0.04,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-20","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYT","date":"2025-07-15","current":30.235575,"percent":0.175621,"low":24.30484,"twenty":30.530151,"median":34.65397,"eighty":51.930611,"high":92.013173,"avg":41.115345,"sd":14.709397,"marketCap":9160139674},"quantilePoints":[{"date":"2020-07-17","current":54.464779,"twenty":37.563664,"median":45.50975,"eighty":119.873077,"marketCap":7623217260},{"date":"2020-07-24","current":53.583626,"twenty":37.836786,"median":45.800503,"eighty":119.873077,"marketCap":7499885805},{"date":"2020-07-31","current":54.941078,"twenty":37.87648,"median":46.147476,"eighty":119.873077,"marketCap":7689882912},{"date":"2020-08-07","current":53.881895,"twenty":37.968503,"median":46.320963,"eighty":119.873077,"marketCap":7605698879},{"date":"2020-08-14","current":52.582397,"twenty":37.968503,"median":46.49445,"eighty":119.873077,"marketCap":7422268299},{"date":"2020-08-21","current":51.483731,"twenty":37.968503,"median":46.713014,"eighty":119.873077,"marketCap":7267186081},{"date":"2020-08-28","current":51.743631,"twenty":38.057959,"median":46.841423,"eighty":119.873077,"marketCap":7303872197},{"date":"2020-09-04","current":51.188391,"twenty":38.16224,"median":46.927349,"eighty":119.873077,"marketCap":7225497313},{"date":"2020-09-11","current":51.271086,"twenty":38.304548,"median":47.01491,"eighty":119.873077,"marketCap":7237170168},{"date":"2020-09-18","current":49.463603,"twenty":38.432659,"median":47.188397,"eighty":119.873077,"marketCap":6982034906},{"date":"2020-09-25","current":49.06194,"twenty":38.56647,"median":47.361884,"eighty":119.873077,"marketCap":6925338181},{"date":"2020-10-02","current":51.341968,"twenty":38.864419,"median":47.701335,"eighty":119.873077,"marketCap":7247175472},{"date":"2020-10-09","current":51.779072,"twenty":38.89223,"median":48.402804,"eighty":119.873077,"marketCap":7308874849},{"date":"2020-10-16","current":52.038971,"twenty":38.89223,"median":49.097381,"eighty":119.873077,"marketCap":7345560965},{"date":"2020-10-23","current":49.758944,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":7023723674},{"date":"2020-10-30","current":46.852794,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":6613506195},{"date":"2020-11-06","current":41.786827,"twenty":38.97433,"median":49.475649,"eighty":119.873077,"marketCap":6615105429},{"date":"2020-11-13","current":41.987522,"twenty":39.271521,"median":49.475649,"eighty":119.873077,"marketCap":6646876664},{"date":"2020-11-20","current":42.832554,"twenty":39.450174,"median":49.475649,"eighty":119.873077,"marketCap":6780650282},{"date":"2020-11-27","current":44.469803,"twenty":39.572709,"median":49.475649,"eighty":119.873077,"marketCap":7039836668},{"date":"2020-12-04","current":49.930822,"twenty":39.916219,"median":49.475649,"eighty":119.873077,"marketCap":7904348677},{"date":"2020-12-11","current":53.701777,"twenty":40.1327,"median":49.475649,"eighty":119.873077,"marketCap":8501313449},{"date":"2020-12-18","current":51.726515,"twenty":40.249365,"median":49.649247,"eighty":119.873077,"marketCap":8188617616},{"date":"2020-12-24","current":54.240484,"twenty":40.309703,"median":49.761327,"eighty":119.873077,"marketCap":8586594131},{"date":"2020-12-31","current":54.684126,"twenty":40.434542,"median":49.87708,"eighty":119.873077,"marketCap":8656825280},{"date":"2021-01-08","current":50.744165,"twenty":40.482694,"median":49.959775,"eighty":119.873077,"marketCap":8033105784},{"date":"2021-01-15","current":51.779329,"twenty":40.599359,"median":49.996445,"eighty":119.873077,"marketCap":8196978467},{"date":"2021-01-22","current":52.666613,"twenty":40.638792,"median":50.170044,"eighty":119.873077,"marketCap":8337440766},{"date":"2021-01-29","current":52.381414,"twenty":40.716024,"median":50.170044,"eighty":119.873077,"marketCap":8292292170},{"date":"2021-02-05","current":84.875548,"twenty":40.800628,"median":50.343642,"eighty":119.873077,"marketCap":8496296938},{"date":"2021-02-12","current":81.701693,"twenty":40.844928,"median":50.43232,"eighty":119.873077,"marketCap":8178584594},{"date":"2021-02-19","current":85.176229,"twenty":40.949354,"median":50.517241,"eighty":119.873077,"marketCap":8526396002},{"date":"2021-02-26","current":85.590149,"twenty":40.991429,"median":50.654388,"eighty":119.873077,"marketCap":8567830654},{"date":"2021-03-05","current":84.83745,"twenty":41.066018,"median":50.69084,"eighty":119.891679,"marketCap":8492483306},{"date":"2021-03-12","current":84.787271,"twenty":41.079113,"median":50.79776,"eighty":119.891679,"marketCap":8487460150},{"date":"2021-03-19","current":83.657583,"twenty":41.182683,"median":50.864439,"eighty":119.891679,"marketCap":8374374988},{"date":"2021-03-26","current":81.83129,"twenty":41.299348,"median":50.97589,"eighty":119.873077,"marketCap":8191557669},{"date":"2021-04-01","current":84.595861,"twenty":41.371369,"median":51.038037,"eighty":119.873077,"marketCap":8468299482},{"date":"2021-04-09","current":81.043807,"twenty":41.416013,"median":51.141137,"eighty":119.891679,"marketCap":8112728183},{"date":"2021-04-16","current":82.1999,"twenty":41.547375,"median":51.20592,"eighty":119.891679,"marketCap":8228456577},{"date":"2021-04-23","current":79.150495,"twenty":41.662499,"median":51.243415,"eighty":119.891679,"marketCap":7923201971},{"date":"2021-04-30","current":76.084335,"twenty":41.795271,"median":51.375415,"eighty":119.891679,"marketCap":7616270142},{"date":"2021-05-07","current":69.896882,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7573886289},{"date":"2021-05-14","current":66.519772,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7207949407},{"date":"2021-05-21","current":64.676303,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7008194871},{"date":"2021-05-28","current":66.333876,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7187806093},{"date":"2021-06-04","current":64.769251,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7018266528},{"date":"2021-06-11","current":64.227055,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6959515194},{"date":"2021-06-18","current":63.390523,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6868870278},{"date":"2021-06-25","current":68.347749,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7406025334},{"date":"2021-07-02","current":68.115379,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7380846191},{"date":"2021-07-09","current":67.030985,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7263343522},{"date":"2021-07-16","current":66.163471,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7169341388},{"date":"2021-07-23","current":66.953529,"twenty":41.834907,"median":51.389222,"eighty":118.849951,"marketCap":7254950475},{"date":"2021-07-30","current":67.821043,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":7348952609},{"date":"2021-08-06","current":57.699653,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8021001850},{"date":"2021-08-13","current":57.856642,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8042825421},{"date":"2021-08-20","current":60.151103,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8361785311},{"date":"2021-08-27","current":61.274181,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8517907783},{"date":"2021-09-03","current":62.45764,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8682423936},{"date":"2021-09-10","current":61.044735,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8486011794},{"date":"2021-09-17","current":58.774427,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8170409377},{"date":"2021-09-24","current":62.010824,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8620310695},{"date":"2021-10-01","current":59.909581,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8328210585},{"date":"2021-10-08","current":64.027534,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8900659650},{"date":"2021-10-15","current":64.148296,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8917447013},{"date":"2021-10-22","current":66.418604,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9233049430},{"date":"2021-10-29","current":65.923484,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9164221243},{"date":"2021-11-05","current":52.578136,"twenty":41.849808,"median":51.485821,"eighty":87.621767,"marketCap":8417286294},{"date":"2021-11-12","current":50.229212,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":8041244784},{"date":"2021-11-19","current":48.991833,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7843151489},{"date":"2021-11-26","current":49.652467,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7948913163},{"date":"2021-12-03","current":49.778303,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7969058244},{"date":"2021-12-10","current":47.14625,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7547690303},{"date":"2021-12-17","current":47.838343,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7658488247},{"date":"2021-12-23","current":49.683926,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7953949434},{"date":"2021-12-31","current":50.648663,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":8108395054},{"date":"2022-01-07","current":44.78684,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7169970036},{"date":"2022-01-14","current":45.132887,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7225369008},{"date":"2022-01-21","current":41.714364,"twenty":41.879777,"median":51.485821,"eighty":87.427995,"marketCap":6678094311},{"date":"2022-01-28","current":40.60282,"twenty":41.842264,"median":51.485821,"eighty":87.427995,"marketCap":6500146097},{"date":"2022-02-04","current":31.847161,"twenty":41.814002,"median":51.485821,"eighty":87.427995,"marketCap":7005451876},{"date":"2022-02-11","current":31.824266,"twenty":41.714522,"median":51.460104,"eighty":87.427995,"marketCap":7000415605},{"date":"2022-02-18","current":31.625841,"twenty":41.587856,"median":51.383968,"eighty":87.427995,"marketCap":6956767930},{"date":"2022-02-25","current":33.343565,"twenty":41.509328,"median":51.306527,"eighty":87.427995,"marketCap":7334617374},{"date":"2022-03-04","current":35.049586,"twenty":41.416013,"median":51.261135,"eighty":87.427995,"marketCap":7709892452},{"date":"2022-03-11","current":34.536014,"twenty":41.352315,"median":51.261135,"eighty":87.427995,"marketCap":7596921467},{"date":"2022-03-18","current":34.269532,"twenty":41.24598,"median":51.261135,"eighty":87.427995,"marketCap":7538303246},{"date":"2022-03-25","current":35.830353,"twenty":41.180265,"median":51.261135,"eighty":87.427995,"marketCap":7881638541},{"date":"2022-04-01","current":35.061363,"twenty":41.066018,"median":51.261135,"eighty":87.427995,"marketCap":7712483103},{"date":"2022-04-08","current":34.444649,"twenty":41.022941,"median":51.261135,"eighty":87.427995,"marketCap":7576823791},{"date":"2022-04-14","current":33.424405,"twenty":40.98713,"median":51.261135,"eighty":87.427995,"marketCap":7352399744},{"date":"2022-04-22","current":30.820499,"twenty":40.949354,"median":51.243415,"eighty":87.427995,"marketCap":6779615983},{"date":"2022-04-29","current":29.175927,"twenty":40.839235,"median":51.206111,"eighty":87.427995,"marketCap":6417857818},{"date":"2022-05-06","current":31.345668,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5754657193},{"date":"2022-05-13","current":30.597605,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5617322533},{"date":"2022-05-20","current":31.290932,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5744608315},{"date":"2022-05-27","current":31.41865,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5768055696},{"date":"2022-06-03","current":31.254441,"twenty":40.716743,"median":51.206111,"eighty":87.427995,"marketCap":5737909063},{"date":"2022-06-10","current":29.886033,"twenty":40.703392,"median":51.206111,"eighty":87.427995,"marketCap":5486687125},{"date":"2022-06-17","current":27.09448,"twenty":40.602128,"median":51.206111,"eighty":87.427995,"marketCap":4974194372},{"date":"2022-06-24","current":27.05799,"twenty":40.489368,"median":51.212018,"eighty":87.524881,"marketCap":4967495120},{"date":"2022-07-01","current":26.090981,"twenty":40.431843,"median":51.212018,"eighty":87.524881,"marketCap":4789964951},{"date":"2022-07-08","current":26.912026,"twenty":40.226438,"median":51.212018,"eighty":87.524881,"marketCap":4940698114},{"date":"2022-07-15","current":27.021499,"twenty":39.996344,"median":51.212018,"eighty":87.524881,"marketCap":4960795869},{"date":"2022-07-22","current":28.289557,"twenty":39.511708,"median":51.212018,"eighty":87.524881,"marketCap":5193594864},{"date":"2022-07-29","current":29.147093,"twenty":39.292031,"median":51.212018,"eighty":87.524881,"marketCap":5351027279},{"date":"2022-08-05","current":26.967669,"twenty":38.991533,"median":51.15295,"eighty":87.524881,"marketCap":5152092241},{"date":"2022-08-12","current":29.360734,"twenty":38.655901,"median":51.061052,"eighty":87.524881,"marketCap":5609280162},{"date":"2022-08-19","current":27.942299,"twenty":38.487167,"median":50.821092,"eighty":87.524881,"marketCap":5338292412},{"date":"2022-08-26","current":27.106902,"twenty":38.342672,"median":50.749648,"eighty":87.524881,"marketCap":5178692265},{"date":"2022-09-02","current":26.671799,"twenty":38.017235,"median":50.648663,"eighty":87.524881,"marketCap":5095567189},{"date":"2022-09-09","current":27.655131,"twenty":37.846315,"median":50.550456,"eighty":87.524881,"marketCap":5283429862},{"date":"2022-09-16","current":26.036549,"twenty":37.562999,"median":50.344794,"eighty":87.524881,"marketCap":4974204577},{"date":"2022-09-23","current":24.339648,"twenty":37.322025,"median":50.145322,"eighty":87.524881,"marketCap":4650016779},{"date":"2022-09-30","current":25.018409,"twenty":37.028989,"median":49.998514,"eighty":87.524881,"marketCap":4779691898},{"date":"2022-10-07","current":25.566638,"twenty":36.854305,"median":49.89231,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-14","current":25.566638,"twenty":36.595666,"median":49.785142,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-21","current":25.453511,"twenty":36.402776,"median":49.683926,"eighty":87.524881,"marketCap":4862816975},{"date":"2022-10-28","current":25.227258,"twenty":36.246736,"median":49.61718,"eighty":87.524881,"marketCap":4819591935},{"date":"2022-11-04","current":31.580973,"twenty":36.036576,"median":49.442742,"eighty":87.524881,"marketCap":5463761032},{"date":"2022-11-11","current":34.755325,"twenty":35.810924,"median":49.306421,"eighty":87.524881,"marketCap":6012949243},{"date":"2022-11-18","current":34.124279,"twenty":35.762093,"median":48.991833,"eighty":87.524881,"marketCap":5903773273},{"date":"2022-11-25","current":33.531478,"twenty":35.63001,"median":48.918429,"eighty":87.524881,"marketCap":5801214029},{"date":"2022-12-02","current":33.856563,"twenty":35.556268,"median":48.645786,"eighty":87.524881,"marketCap":5857456195},{"date":"2022-12-09","current":33.311569,"twenty":35.284285,"median":48.296708,"eighty":87.524881,"marketCap":5763167858},{"date":"2022-12-16","current":31.007295,"twenty":35.123038,"median":47.901261,"eighty":87.524881,"marketCap":5364510150},{"date":"2022-12-23","current":31.590535,"twenty":35.041,"median":47.667934,"eighty":87.524881,"marketCap":5465415213},{"date":"2022-12-30","current":31.035979,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5369472694},{"date":"2023-01-06","current":32.317193,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5591132996},{"date":"2023-01-13","current":32.604032,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5640758437},{"date":"2023-01-20","current":32.039916,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5543161737},{"date":"2023-01-27","current":33.139465,"twenty":34.887337,"median":47.396221,"eighty":87.524881,"marketCap":5733392593},{"date":"2023-02-03","current":35.051725,"twenty":34.855649,"median":47.396221,"eighty":87.524881,"marketCap":6064228865},{"date":"2023-02-10","current":37.553308,"twenty":34.820203,"median":47.345489,"eighty":87.008566,"marketCap":6530708009},{"date":"2023-02-17","current":38.42841,"twenty":34.820203,"median":46.927349,"eighty":85.341797,"marketCap":6682892694},{"date":"2023-02-24","current":37.144293,"twenty":34.820203,"median":46.796367,"eighty":84.823186,"marketCap":6459578210},{"date":"2023-03-03","current":37.205896,"twenty":34.820203,"median":46.380753,"eighty":84.442702,"marketCap":6470291303},{"date":"2023-03-10","current":34.535179,"twenty":34.782489,"median":45.986659,"eighty":83.847234,"marketCap":6005840221},{"date":"2023-03-17","current":34.89492,"twenty":34.736131,"median":45.46273,"eighty":83.057856,"marketCap":6068401057},{"date":"2023-03-24","current":34.999056,"twenty":34.736131,"median":45.213764,"eighty":82.40096,"marketCap":6086510772},{"date":"2023-03-31","current":36.80723,"twenty":34.745353,"median":45.081754,"eighty":81.93182,"marketCap":6400961288},{"date":"2023-04-06","current":36.778829,"twenty":34.745353,"median":44.857335,"eighty":81.400226,"marketCap":6396022275},{"date":"2023-04-14","current":37.763385,"twenty":34.736131,"median":44.725324,"eighty":80.866204,"marketCap":6567241404},{"date":"2023-04-21","current":37.507779,"twenty":34.736131,"median":44.512886,"eighty":79.67325,"marketCap":6522790284},{"date":"2023-04-28","current":37.100703,"twenty":34.736131,"median":44.382095,"eighty":76.654004,"marketCap":6451997759},{"date":"2023-05-05","current":36.920832,"twenty":34.736131,"median":44.302889,"eighty":69.552974,"marketCap":6420717342},{"date":"2023-05-12","current":31.104016,"twenty":34.646785,"median":44.224652,"eighty":68.45309,"marketCap":5956450088},{"date":"2023-05-19","current":31.369828,"twenty":34.5793,"median":44.175741,"eighty":67.802453,"marketCap":6007353375},{"date":"2023-05-26","current":30.81948,"twenty":34.485487,"median":44.091463,"eighty":67.360944,"marketCap":5901961210},{"date":"2023-06-02","current":30.948468,"twenty":34.406908,"median":44.045468,"eighty":66.947332,"marketCap":5926662499},{"date":"2023-06-08","current":31.86858,"twenty":34.360009,"median":43.996906,"eighty":66.854384,"marketCap":6102865024},{"date":"2023-06-16","current":32.135155,"twenty":34.275554,"median":43.92719,"eighty":66.569344,"marketCap":6153914354},{"date":"2023-06-23","current":32.350135,"twenty":34.124279,"median":43.868538,"eighty":66.418604,"marketCap":6195083168},{"date":"2023-06-30","current":34.104369,"twenty":34.03601,"median":43.761644,"eighty":66.194454,"marketCap":6531020692},{"date":"2023-07-07","current":34.155964,"twenty":34.03601,"median":43.706755,"eighty":65.996165,"marketCap":6540901208},{"date":"2023-07-14","current":35.961793,"twenty":34.03601,"median":43.590029,"eighty":65.91561,"marketCap":6886719247},{"date":"2023-07-21","current":36.047784,"twenty":34.03601,"median":43.480964,"eighty":65.627471,"marketCap":6903186773},{"date":"2023-07-28","current":34.327947,"twenty":34.03601,"median":43.365611,"eighty":65.283477,"marketCap":6573836259},{"date":"2023-08-04","current":34.448336,"twenty":34.03601,"median":43.299605,"eighty":64.964442,"marketCap":6596890795},{"date":"2023-08-11","current":41.136529,"twenty":34.03601,"median":43.233068,"eighty":64.679401,"marketCap":7252287748},{"date":"2023-08-18","current":39.160335,"twenty":34.03601,"median":43.035583,"eighty":64.051686,"marketCap":6903888699},{"date":"2023-08-25","current":39.598453,"twenty":34.03601,"median":42.997567,"eighty":63.165905,"marketCap":6981128111},{"date":"2023-09-01","current":41.267032,"twenty":34.03601,"median":42.943175,"eighty":62.361031,"marketCap":7275295232},{"date":"2023-09-08","current":41.583969,"twenty":34.03601,"median":42.885953,"eighty":62.034976,"marketCap":7331170552},{"date":"2023-09-15","current":40.372152,"twenty":34.03601,"median":42.74967,"eighty":61.283842,"marketCap":7117529625},{"date":"2023-09-22","current":39.178978,"twenty":34.03601,"median":42.675302,"eighty":60.950541,"marketCap":6907175483},{"date":"2023-09-29","current":38.265454,"twenty":34.03601,"median":42.560566,"eighty":60.375719,"marketCap":6746123092},{"date":"2023-10-06","current":38.284098,"twenty":34.03601,"median":42.482474,"eighty":59.95547,"marketCap":6749409876},{"date":"2023-10-13","current":39.561167,"twenty":34.03601,"median":42.352319,"eighty":59.349544,"marketCap":6974554544},{"date":"2023-10-20","current":38.498496,"twenty":34.03601,"median":42.309748,"eighty":58.714046,"marketCap":6787207886},{"date":"2023-10-27","current":37.463791,"twenty":34.034132,"median":42.22018,"eighty":58.048082,"marketCap":6604791403},{"date":"2023-11-03","current":38.806111,"twenty":34.034132,"median":42.167574,"eighty":56.929197,"marketCap":6841439813},{"date":"2023-11-10","current":36.66703,"twenty":34.034132,"median":42.012156,"eighty":55.560267,"marketCap":7087590210},{"date":"2023-11-17","current":37.653663,"twenty":34.034132,"median":41.914341,"eighty":54.64101,"marketCap":7278302449},{"date":"2023-11-24","current":38.665813,"twenty":34.034132,"median":41.863442,"eighty":54.488151,"marketCap":7473946902},{"date":"2023-12-01","current":39.967148,"twenty":34.034132,"median":41.822744,"eighty":54.194007,"marketCap":7725489769},{"date":"2023-12-08","current":40.247828,"twenty":34.034758,"median":41.714561,"eighty":53.829915,"marketCap":7779744113},{"date":"2023-12-15","current":39.575897,"twenty":34.034758,"median":41.593755,"eighty":53.731509,"marketCap":7649862502},{"date":"2023-12-22","current":39.023042,"twenty":34.034758,"median":41.498865,"eighty":53.374054,"marketCap":7542997885},{"date":"2023-12-29","current":41.276988,"twenty":34.034132,"median":41.390569,"eighty":53.08279,"marketCap":7978676708},{"date":"2024-01-05","current":39.711984,"twenty":34.033506,"median":41.315763,"eighty":52.909559,"marketCap":7676167639},{"date":"2024-01-12","current":41.617207,"twenty":34.033506,"median":41.25771,"eighty":52.634924,"marketCap":8044439549},{"date":"2024-01-19","current":40.426442,"twenty":34.027811,"median":41.236859,"eighty":52.572094,"marketCap":7814269605},{"date":"2024-01-26","current":41.889381,"twenty":34.033506,"median":41.170593,"eighty":52.322498,"marketCap":8097049822},{"date":"2024-02-02","current":41.68525,"twenty":34.033506,"median":41.170593,"eighty":51.969461,"marketCap":8057592118},{"date":"2024-02-09","current":30.944789,"twenty":33.997878,"median":41.170593,"eighty":51.874395,"marketCap":7191166685},{"date":"2024-02-16","current":31.475392,"twenty":33.800535,"median":41.024669,"eighty":51.874395,"marketCap":7314472012},{"date":"2024-02-23","current":30.491392,"twenty":33.721341,"median":40.996308,"eighty":51.874395,"marketCap":7085803110},{"date":"2024-03-01","current":31.268153,"twenty":33.51618,"median":40.91747,"eighty":51.87253,"marketCap":7266312221},{"date":"2024-03-08","current":30.597314,"twenty":33.322963,"median":40.8429,"eighty":51.87253,"marketCap":7110417989},{"date":"2024-03-15","current":30.860849,"twenty":33.263913,"median":40.73515,"eighty":51.87253,"marketCap":7171660139},{"date":"2024-03-22","current":31.066069,"twenty":33.064887,"median":40.651741,"eighty":51.87253,"marketCap":7219350610},{"date":"2024-03-28","current":31.186371,"twenty":33.001783,"median":40.541266,"eighty":51.87253,"marketCap":7247307093},{"date":"2024-04-05","current":30.443332,"twenty":32.900433,"median":40.445339,"eighty":51.874395,"marketCap":7074634698},{"date":"2024-04-12","current":30.917462,"twenty":32.785697,"median":40.400251,"eighty":51.874395,"marketCap":7184816131},{"date":"2024-04-19","current":29.558763,"twenty":32.594471,"median":40.307366,"eighty":51.874395,"marketCap":6869072323},{"date":"2024-04-26","current":30.606093,"twenty":32.378978,"median":40.226564,"eighty":51.87253,"marketCap":7112458175},{"date":"2024-05-03","current":31.45528,"twenty":32.318622,"median":40.155195,"eighty":51.87253,"marketCap":7309798055},{"date":"2024-05-10","current":31.480355,"twenty":32.162301,"median":40.071691,"eighty":51.87253,"marketCap":7885293816},{"date":"2024-05-17","current":32.037936,"twenty":32.03187,"median":39.9516,"eighty":51.87253,"marketCap":8024958324},{"date":"2024-05-24","current":32.313447,"twenty":32.020676,"median":39.729792,"eighty":51.87253,"marketCap":8093969022},{"date":"2024-05-31","current":33.586043,"twenty":32.020676,"median":39.697574,"eighty":51.87253,"marketCap":8412732723},{"date":"2024-06-07","current":32.982543,"twenty":32.020676,"median":39.608438,"eighty":51.87253,"marketCap":8261566432},{"date":"2024-06-14","current":32.595517,"twenty":32.020676,"median":39.564279,"eighty":51.87253,"marketCap":8164622832},{"date":"2024-06-21","current":33.402369,"twenty":32.018257,"median":39.512249,"eighty":51.874395,"marketCap":8366725591},{"date":"2024-06-28","current":33.592602,"twenty":32.018257,"median":39.430663,"eighty":51.874395,"marketCap":8414375835},{"date":"2024-07-05","current":34.287938,"twenty":32.018257,"median":39.292932,"eighty":51.874395,"marketCap":8588545692},{"date":"2024-07-12","current":34.714324,"twenty":32.018257,"median":39.122785,"eighty":51.874395,"marketCap":8695347963},{"date":"2024-07-19","current":34.366656,"twenty":32.018257,"median":39.023042,"eighty":51.874395,"marketCap":8608263034},{"date":"2024-07-26","current":35.337502,"twenty":32.018257,"median":38.954998,"eighty":51.874395,"marketCap":8851443589},{"date":"2024-08-02","current":34.123944,"twenty":32.018257,"median":38.784889,"eighty":51.874395,"marketCap":8547467895},{"date":"2024-08-09","current":32.894889,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":8863494988},{"date":"2024-08-16","current":33.083835,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":8914406299},{"date":"2024-08-23","current":33.547058,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":9039221126},{"date":"2024-08-30","current":33.480012,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":9021155822},{"date":"2024-09-06","current":32.297576,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":8702549554},{"date":"2024-09-13","current":32.632803,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":8792876073},{"date":"2024-09-20","current":33.211831,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":8948894607},{"date":"2024-09-27","current":33.717719,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9085205536},{"date":"2024-10-04","current":33.620198,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9058928730},{"date":"2024-10-11","current":33.790859,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9104913140},{"date":"2024-10-18","current":33.784764,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9103270840},{"date":"2024-10-25","current":33.784764,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9103270840},{"date":"2024-11-01","current":34.638068,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9333192889},{"date":"2024-11-08","current":32.957551,"twenty":31.902977,"median":38.554426,"eighty":51.874395,"marketCap":9227356220},{"date":"2024-11-15","current":30.72056,"twenty":31.86858,"median":38.451618,"eighty":51.874395,"marketCap":8601050237},{"date":"2024-11-22","current":31.71608,"twenty":31.763212,"median":38.385132,"eighty":51.874395,"marketCap":8879772795},{"date":"2024-11-29","current":31.774639,"twenty":31.763212,"median":38.265454,"eighty":51.874395,"marketCap":8896168239},{"date":"2024-12-06","current":32.928271,"twenty":31.732685,"median":38.162075,"eighty":51.874395,"marketCap":9219158498},{"date":"2024-12-13","current":32.248975,"twenty":31.732685,"median":37.933787,"eighty":51.874395,"marketCap":9028971341},{"date":"2024-12-20","current":30.960656,"twenty":31.725054,"median":37.835444,"eighty":51.874395,"marketCap":8668271560},{"date":"2024-12-27","current":31.148048,"twenty":31.6622,"median":37.763385,"eighty":51.874395,"marketCap":8720736982},{"date":"2025-01-03","current":30.972368,"twenty":31.590535,"median":37.713201,"eighty":51.874395,"marketCap":8671550648},{"date":"2025-01-10","current":29.748465,"twenty":31.543536,"median":37.651723,"eighty":51.893134,"marketCap":8328885856},{"date":"2025-01-17","current":30.3692,"twenty":31.488244,"median":37.563743,"eighty":51.893134,"marketCap":8502677569},{"date":"2025-01-24","current":31.434992,"twenty":31.462467,"median":37.518645,"eighty":51.893134,"marketCap":8801074661},{"date":"2025-01-31","current":31.798063,"twenty":31.462467,"median":37.457385,"eighty":51.893134,"marketCap":8902726417},{"date":"2025-02-07","current":27.252736,"twenty":31.447489,"median":37.227644,"eighty":51.893134,"marketCap":8007535142},{"date":"2025-02-14","current":27.760516,"twenty":31.370466,"median":37.105436,"eighty":51.893134,"marketCap":8156733688},{"date":"2025-02-21","current":26.800756,"twenty":31.343784,"median":36.937044,"eighty":51.893134,"marketCap":7874732041},{"date":"2025-02-28","current":26.727632,"twenty":31.287283,"median":36.854441,"eighty":51.893134,"marketCap":7853246367},{"date":"2025-03-07","current":27.355667,"twenty":31.255422,"median":36.780839,"eighty":51.911873,"marketCap":8037778877},{"date":"2025-03-14","current":27.218198,"twenty":31.197781,"median":36.658327,"eighty":51.911873,"marketCap":7997386990},{"date":"2025-03-21","current":27.106853,"twenty":31.173136,"median":36.628987,"eighty":51.911873,"marketCap":7964671150},{"date":"2025-03-28","current":27.27387,"twenty":31.099882,"median":36.413505,"eighty":51.911873,"marketCap":8013744910},{"date":"2025-04-04","current":26.405382,"twenty":31.056831,"median":36.411464,"eighty":51.911873,"marketCap":7758561361},{"date":"2025-04-11","current":26.989941,"twenty":31.008228,"median":36.122887,"eighty":51.893134,"marketCap":7930319519},{"date":"2025-04-17","current":27.429753,"twenty":30.980765,"median":36.015207,"eighty":51.893134,"marketCap":8059547085},{"date":"2025-04-25","current":28.509796,"twenty":30.936689,"median":35.870009,"eighty":51.911873,"marketCap":8376890729},{"date":"2025-05-02","current":29.122191,"twenty":30.902833,"median":35.770447,"eighty":51.911873,"marketCap":8556827847},{"date":"2025-05-09","current":28.847042,"twenty":30.860849,"median":35.661737,"eighty":51.911873,"marketCap":8739471102},{"date":"2025-05-16","current":30.111791,"twenty":30.816213,"median":35.510267,"eighty":51.911873,"marketCap":9122638212},{"date":"2025-05-23","current":29.541309,"twenty":30.75785,"median":35.266935,"eighty":51.911873,"marketCap":8949805388},{"date":"2025-05-30","current":30.407797,"twenty":30.73135,"median":35.129887,"eighty":51.911873,"marketCap":9212315621},{"date":"2025-06-06","current":30.004153,"twenty":30.667988,"median":35.061363,"eighty":51.911873,"marketCap":9090028245},{"date":"2025-06-13","current":29.918043,"twenty":30.634399,"median":35.04639,"eighty":51.911873,"marketCap":9063940272},{"date":"2025-06-20","current":29.089228,"twenty":30.616,"median":35.009785,"eighty":51.930611,"marketCap":8812843527},{"date":"2025-06-27","current":30.068736,"twenty":30.593077,"median":34.947762,"eighty":51.930611,"marketCap":9109594225},{"date":"2025-07-03","current":30.741475,"twenty":30.584864,"median":34.874178,"eighty":51.930611,"marketCap":9313406518},{"date":"2025-07-11","current":30.343214,"twenty":30.543394,"median":34.731815,"eighty":51.930611,"marketCap":9192749640},{"date":"2025-07-15","current":30.235575,"twenty":30.530151,"median":34.65397,"eighty":51.930611,"marketCap":9160139674}],"updateTime":1752664482149}}}