美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽约时报

48.86

-0.4100-0.83%

盘后：48.860.00000.00%16:33 EDT

成交量：145.58万

成交额：7,108.90万

市值：79.92亿

市盈率：27.60

高：49.25

开：49.08

低：48.52

收：49.27

数据加载中...

总览公司新闻公告

美国检方指控说唱歌手Eminem的音响工程师窃取了他的歌曲并将其出售以换取比特币

布莱克·莱弗利（Blake Lively）试图终止贾斯汀·巴尔多尼（Justin Baldoni）提出的4亿美元的“复仇”诽谤诉讼

布莱克·莱弗利（Blake Lively）要求驳回贾斯汀·巴尔多尼（Justin Baldoni）提出的4亿美元诽谤诉讼

受特朗普威胁，加拿大准备加入欧盟军事工业建设

涉嫌诈骗网飞1100万美元投资股票和加密货币的好莱坞导演被捕

美国将退出调查乌克兰冲突责任的小组

美媒：美国考虑对40多国实施签证限制

美媒：马斯克拟将1亿美元投向特朗普团队控制的组织

据纽约时报：马斯克近日向美国总统特朗普的顾问表示，他希望向特朗普政治团队控制的组织投入1亿美元。

据纽约时报：谷歌(GOOG.O)计划在九月份通过可转换债务的贷款形式，向Anthropic再投资7.5亿美元。

因美国经济衰退担忧达美航空下调业绩预期

美媒：日本贸易大臣前往华盛顿进行关税谈判

据纽约时报：日本贸易部长将于当地时间周一与美国商务部长卢特尼克会面。

《纽约时报》急问为什么小米可以造电动车，苹果却不能？

【被指打击“反犹”不给力，哥大被砍4亿美元联邦资助】美国特朗普政府日前宣布撤回对哥伦比亚大学4亿美元的联邦拨款和合同，此举引发该国高等教育界震动，不少高校担忧可能成为下一个被撤回联邦资金的目标。据《纽约时报》8日报道，由美国司法部、教育部等机构组成的打击反犹主义联合工作组7日表示，由于哥伦比亚大学未能抑制校园内的反犹主义，将撤回针对该校发放的4亿美元联邦资金。

【美官员：美国计划在今年夏天前关闭十几个领事馆】有美国官员当地时间3月6日表示，美国国务院已制定计划，在今年夏天前关闭十几个领事馆，并正在考虑关闭更多领事馆。根据《纽约时报》的报道，美国务院还计划解雇为其数百个使团工作的许多当地公民，这些工作人员占机构员工总数的三分之二。

美官员：美国计划在今年夏天前关闭十几个领事馆

获赦免后，暗网丝绸之路创始人乌尔布里希现身国会联席会议

纽约时报：特朗普本人或是加密战略储备的赢家

法官表示可能将《纽约时报》从价值 4 亿美元的 Baldoni-Lively 诽谤案中撤诉

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NYT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","market":"US","secType":"STK","nameCN":"纽约时报","latestPrice":48.86,"timestamp":1745265600000,"preClose":49.27,"halted":0,"volume":1455832,"hourTrading":{"tag":"盘后","latestPrice":48.86,"preClose":48.86,"latestTime":"16:33 EDT","volume":18286,"amount":893453.31,"timestamp":1745267611099},"delay":0,"floatShares":151208193,"shares":163579198,"eps":1.77,"marketStatus":"未开盘","change":-0.41,"latestTime":"04-21 16:00:00 EDT","open":49.08,"high":49.25,"low":48.52,"amount":71089019.03432,"amplitude":0.014816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.77,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":875160000000,"exchange":"NYSE","adjPreClose":49.27,"dividendRate":0.010643,"preHourTrading":{"tag":"盘前","latestPrice":48.31,"preClose":49.27,"latestTime":"04:24 EDT","volume":2,"amount":97.43,"timestamp":1745223860335},"postHourTrading":{"tag":"盘后","latestPrice":48.86,"preClose":48.86,"latestTime":"16:33 EDT","volume":18286,"amount":893453.31,"timestamp":1745267611099},"volumeRatio":1.102484,"impliedVol":0.3833,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","floatShares":151208193,"roa":"8.14%","roe":"15.92%","lyrEps":1.786984,"volumeRatio":1.102484,"shares":163579198,"dividePrice":0.52,"high":49.25,"amplitude":0.014816,"preClose":49.27,"low":48.52,"week52Low":41.55,"pbRate":"4.15","psRate":"3.12","week52High":58.16,"institutionHeld":0.8597,"latestPrice":48.86,"eps":1.77,"divideRate":0.010643,"volume":1455832,"delay":0,"ttmEps":1.77,"open":49.08,"prevYearClose":52.05,"prevWeekClose":49.27,"prevMonthClose":49.6,"prevQuarterClose":49.6,"fiveDayClose":48.48,"twentyDayClose":48.69,"sixtyDayClose":53.5,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521419110","title":"美国检方指控说唱歌手Eminem的音响工程师窃取了他的歌曲并将其出售以换取比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2521419110","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521419110?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 08:37","pubTimestamp":1742517420,"startTime":"0","endTime":"0","summary":"PANews 3月21日消息，据纽约时报报道，美国联邦检察官表示，一名曾为说唱歌手Eminem担任音响工程师的男子于周三被指控在网上泄露并出售其未发布的音乐，获利约5万美元的比特币。这名男子名叫Joseph Strange曾在Eminem位于底特律附近弗恩代尔市的工作室工作了四年，但在2021年失去了工作。美国密歇根州东区检察官办公室表示，Eminem被指控犯有版权侵权和跨州运输盗窃物品罪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/q9yi65r1.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["NYT","03439","BK4588","BTC.USD.CC","BK4601","03008","BK4111","BK4532","BTC.USD.HKCC","09008","09042","83042","BK4585","BK1611","09439","03042","BK4594"],"gpt_icon":0},{"id":"2521646070","title":"布莱克·莱弗利（Blake Lively）试图终止贾斯汀·巴尔多尼（Justin Baldoni）提出的4亿美元的“复仇”诽谤诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2521646070","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521646070?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 02:31","pubTimestamp":1742495500,"startTime":"0","endTime":"0","summary":"更新版 1-布莱克·莱弗利试图终止贾斯汀·巴尔多尼提出的4亿美元的“复仇”诽谤诉讼莱维·莱维说，巴尔多尼将诽谤案“武器化”《It Ends With Us》的联合主演指控对方发起诽谤活动Baldoni的律师目前无法立即置评修改了第一段；添加了Lively法庭文件、律师评论、第2-3段和第11-15段的细节Jonathan Stempel.  负责监督这两起诉讼的美国曼哈顿地区法官刘易斯·利曼表示，鲍尔多尼针对《泰晤士报》的诉讼很可能败诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q31GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYT","BK4111","BK4532"],"gpt_icon":0},{"id":"2521746233","title":"布莱克·莱弗利（Blake Lively）要求驳回贾斯汀·巴尔多尼（Justin Baldoni）提出的4亿美元诽谤诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746233","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746233?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 01:14","pubTimestamp":1742490872,"startTime":"0","endTime":"0","summary":"布莱克·莱弗利要求驳回贾斯汀·巴尔多尼提出的4亿美元诽谤诉讼Jonathan Stempel. Baldoni的律师没有立即回应置评请求。自12月以来，Lively和Baldoni公开争执不休。Baldoni在该片中担任联合主演和导演。诉讼始于利弗利向加州民权部提起申诉，随后又在曼哈顿法院提起诉讼。定于2026年3月开庭审理。雷诺兹还要求驳回鲍尔多尼的诉讼。 负责监督这两起诉讼的美国曼哈顿地区法官刘易斯·利曼表示，鲍尔多尼针对《纽约时报》的诉讼很可能败诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q31DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYT","BK4111","BK4532"],"gpt_icon":0},{"id":"2520122977","title":"受特朗普威胁，加拿大准备加入欧盟军事工业建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2520122977","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520122977?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 12:02","pubTimestamp":1742443364,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["NYT","BK4111","BK4532"],"gpt_icon":0},{"id":"2520907241","title":"涉嫌诈骗网飞1100万美元投资股票和加密货币的好莱坞导演被捕","url":"https://stock-news.laohu8.com/highlight/detail?id=2520907241","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520907241?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 19:41","pubTimestamp":1742384476,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/347017/hollywood-filmmaker-arrested-charged-alleged-11-million-usd-fraud-trade-cryptocurrencies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1064131342.USD","FBTC","COMP.USD.CC","BK4548","VBTC.AU","DYDX.USD.HKCC","RACE","TON.USD.HKCC","BTCO","NFLX","ATOM.USD.HKCC","DOT.USD.HKCC","BTCW","NYT","APT.USD.CC","AVAX.USD.HKCC","LU0345777147.USD","DOT.USD.CC","DOGE.USD.HKCC","EZBC","LTC.USD.HKCC","BRRR","SNX.USD.CC","COMP.USD.HKCC","TON.USD.CC","LDO.USD.HKCC","UNI.USD.CC","LU0097036916.USD","GBTC","LU1078025761.USD","LU0079474960.USD","MKR.USD.CC","BK4507","SNX.USD.HKCC","LU0786609619.USD","IE00BKPKM429.USD","RR..UK","LINK.USD.HKCC","LU0719512351.SGD","APT.USD.HKCC","IE00B19Z8X17.USD","IBIT","USDT.USD.CC","HODL","DEFI","UNI.USD.HKCC","BK4601","LU2362541513.USD","AVAX.USD.CC","BITO"],"gpt_icon":1},{"id":"2520550827","title":"美国将退出调查乌克兰冲突责任的小组","url":"https://stock-news.laohu8.com/highlight/detail?id=2520550827","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520550827?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 12:29","pubTimestamp":1742185744,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2519360629","title":"美媒：美国考虑对40多国实施签证限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2519360629","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519360629?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 12:34","pubTimestamp":1742013251,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4532","BK4111","NYT"],"gpt_icon":0},{"id":"2518770770","title":"美媒：马斯克拟将1亿美元投向特朗普团队控制的组织","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770770","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770770?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 08:45","pubTimestamp":1741740356,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4555","LU2750360641.GBP","IE00BK4W5M84.HKD","LU2063271972.USD","IE00BJLML261.HKD","LU1852331112.SGD","LU1429558221.USD","LU1674673428.USD","SG9999015945.SGD","LU2360106780.USD","LU1629891620.HKD","LU0823414478.USD","LU2471134796.USD","BK4099","LU0689472784.USD","LU1066051498.USD","LU1720051017.SGD","BK4174","LU1548497426.USD","LU0234572021.USD","LU0345769631.USD","LU1914381329.SGD","TSLA","LU1551013425.SGD","BK4588","LU2756315318.SGD","LU1551013342.USD","LU2326559502.SGD","LU1861220033.SGD","TSYW.SI","BK4548","BK4533","LU0820562030.AUD","LU0964807845.USD","LU0234570918.USD","LU1861558580.USD","BK4527","LU2087621335.USD","IE0034235303.USD","LU1145028129.USD","LU0823411888.USD","BK4550","LU0323591593.USD","LU1720051108.HKD","LU0345769128.USD","DXYZ","BK4592","LU1066053197.SGD","PAC","NYT"],"gpt_icon":0},{"id":"2518049997","title":"据纽约时报：马斯克近日向美国总统特朗普的顾问表示，他希望向特朗普政治团队控制的组织投入1亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518049997","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518049997?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 08:03","pubTimestamp":1741737837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0466842654.USD","LU0964807845.USD","LU0719512351.SGD","LU2756315664.SGD","LU0077335932.USD","LU0348723411.USD","IE00BK4W5L77.USD","LU1629891620.HKD","LU0056508442.USD","LU2471134952.CNY","LU0316494557.USD","BK4548","BK4574","BK4588","LU0820561909.HKD","BK4604","IE0034235303.USD","LU1720051017.SGD","TSLA","LU1861220033.SGD","LU1861558580.USD","BK4111","LU0820562030.AUD","IE00BK4W5M84.HKD","BK4612","LU0689472784.USD","LU1066051498.USD","LU1861215975.USD","LU0345770993.USD","BK4543","LU0345769128.USD","IE00BSNM7G36.USD","SG9999015952.SGD","LU1548497426.USD","BK4534","LU1551013425.SGD","LU2750360641.GBP","TSYW.SI","BK4581","BK4099","LU0345769631.USD","LU2357305700.SGD","IE00B1XK9C88.USD","LU2063271972.USD","LU2602419157.SGD","BK4527","NYT","BK4511","LU0053666078.USD","DXYZ"],"gpt_icon":0},{"id":"2518779110","title":"据纽约时报：谷歌(GOOG.O)计划在九月份通过可转换债务的贷款形式，向Anthropic再投资7.5亿美元 。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779110","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779110?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:51","pubTimestamp":1741722663,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2236285917.USD","BK4534","LU0061475181.USD","LU1935043023.USD","LU0965508806.USD","LU0310799852.SGD","BK4576","LU0444971666.USD","LU1815336760.USD","LU0234572021.USD","LU2108987350.USD","LU2237443622.USD","USJW.SI","LU0861579265.USD","LU2552382132.HKD","LU1221951046.USD","LU2023251221.USD","LU0648000940.SGD","LU1116320737.USD","LU1633808545.USD","IE00BJJMRX11.SGD","LU1670628061.USD","LU1548497426.USD","IE00BN29S564.USD","LU2054465674.USD","NYT","LU0348723411.USD","SG9999014914.USD","LU0289941410.SGD","LU0154236417.USD","LU2247934214.USD","SG9999014898.SGD","LU2097344431.USD","GOOG","LU1066051811.HKD","LU2213496289.HKD","GOOGL","LU2077746001.SGD","LU0234570918.USD","LU2326559502.SGD","LU0056508442.USD","LU0820562030.AUD","IE00BWXC8680.SGD","IE00BZ199S13.USD","LU0823421333.USD","LU1934455277.USD","LU2720916845.USD","SGXZ31699556.SGD","LU1804176565.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2518756654","title":"因美国经济衰退担忧 达美航空下调业绩预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2518756654","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518756654?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:50","pubTimestamp":1741665005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BFMHRM44.USD","BK4585","DAL","BK4008","BK4111","BK4532","LU0052756011.USD","LU0128525689.USD","LU1267930227.SGD","NYT","LU0310800965.SGD","BK4500","BK4588"],"gpt_icon":0},{"id":"2518622103","title":"美媒：日本贸易大臣前往华盛顿进行关税谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2518622103","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518622103?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:26","pubTimestamp":1741613181,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NYT","BK4111","BK4532"],"gpt_icon":0},{"id":"2518219592","title":"据纽约时报：日本贸易部长将于当地时间周一与美国商务部长卢特尼克会面。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219592","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219592?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:16","pubTimestamp":1741612601,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4532","BK4111","NYT"],"gpt_icon":0},{"id":"2518641222","title":"《纽约时报》急问为什么小米可以造电动车，苹果却不能？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518641222","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518641222?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:41","pubTimestamp":1741585275,"startTime":"0","endTime":"0","summary":"《纽约时报》近日发表了一篇报道，讨论为什么中国的电子产品公司可以制造电动汽车，而苹果却不能。文章指出，中国电子产品巨头小米在短短三年内成功推出了首款电动汽车SU7，而科技巨头苹果在探索十年后却于2024年宣布放弃造车计划。华为则在电动汽车领域采取了不同的策略。自动驾驶技术被视为电动汽车未来的核心竞争力，而苹果在这方面的滞后是其造车项目受挫的关键原因。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/cms_20250310134115342.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/cms_20250310134115342.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10134148621045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0003U64NQ7.SGD","BK1502","NYT","LU1127390331.HKD","LU2065171402.SGD","LU0611395673.USD","BK4532","LU1642822529.SGD","IE00BJLML261.HKD","LU1935042991.SGD","IE00B19Z8W00.USD","LU1244550577.SGD","LU0943347566.SGD","LU0157215616.USD","BK4550","BK4533","LU0345770308.USD","LU1251922891.USD","LU0316494557.USD","MACW.SI","LU0640476718.USD","LU0634319403.HKD","BK4573","IE00B4YYXB79.USD","LU0683600562.USD","LU1023057109.AUD","LU1989772923.USD","LU2458330243.SGD","01810","LU2083900584.USD","IE00BWXC8680.SGD","LU0345776255.USD","LU2417539215.USD","LU0348825331.USD","LU2399975544.HKD","81810","HXXD.SI","LU2097344357.USD","LU2236285917.USD","LU2065171311.SGD","LU0097036916.USD","LU2357305700.SGD","XIACY","LU0127658192.USD","LU2097828557.USD","LU2750360641.GBP","AAPL","LU0354030438.USD","IE00B7KXQ091.USD","LU0096364046.USD"],"gpt_icon":1},{"id":"2518093230","title":"【被指打击“反犹”不给力，哥大被砍4亿美元联邦资助】美国特朗普政府日前宣布撤回对哥伦比亚大学4亿美元的联邦拨款和合同，此举引发该国高等教育界震动，不少高校担忧可能成为下一个被撤回联邦资金的目标。 据《纽约时报》8日报道，由美国司法部、教育部等机构组成的打击反犹主义联合工作组7日表示，由于哥伦比亚大学未能抑制校园内的反犹主义，将撤回针对该校发放的4亿美元联邦资金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518093230","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518093230?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:57","pubTimestamp":1741568244,"startTime":"0","endTime":"0","summary":"美国特朗普政府日前宣布撤回对哥伦比亚大学4亿美元的联邦拨款和合同，此举引发该国高等教育界震动，不少高校担忧可能成为下一个被撤回联邦资金的目标。 据《纽约时报》8日报道，由美国司法部、教育部等机构组成的打击反犹主义联合工作组7日表示，由于哥伦比亚大学未能抑制校园内的反犹主义，将撤回针对该校发放的4亿美元联邦资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10085748616578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01981","NYT","BK4532","BK1128","BK4111"],"gpt_icon":0},{"id":"2517852118","title":"【美官员：美国计划在今年夏天前关闭十几个领事馆】有美国官员当地时间3月6日表示，美国国务院已制定计划，在今年夏天前关闭十几个领事馆，并正在考虑关闭更多领事馆。根据《纽约时报》的报道，美国务院还计划解雇为其数百个使团工作的许多当地公民，这些工作人员占机构员工总数的三分之二。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517852118","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517852118?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 04:54","pubTimestamp":1741294490,"startTime":"0","endTime":"0","summary":"有美国官员当地时间3月6日表示，美国国务院已制定计划，在今年夏天前关闭十几个领事馆，并正在考虑关闭更多领事馆。根据《纽约时报》的报道，美国务院还计划解雇为其数百个使团工作的许多当地公民，这些工作人员占机构员工总数的三分之二。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07045448578617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2517419047","title":"美官员：美国计划在今年夏天前关闭十几个领事馆","url":"https://stock-news.laohu8.com/highlight/detail?id=2517419047","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517419047?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 04:49","pubTimestamp":1741294146,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4111","BK4532","NYT"],"gpt_icon":0},{"id":"2517755099","title":"获赦免后，暗网丝绸之路创始人乌尔布里希现身国会联席会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2517755099","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517755099?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 07:46","pubTimestamp":1741218418,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 丝绸之路创始人罗斯·乌尔布里希在获得特朗普总统赦免并结束超过 11 年监禁后，迅速回归公共视野。根据肯塔基州众议员托马斯·马西在 3 月 4 日的社交媒体帖子透露，乌尔布里希应邀出席了当天的国会联席会议，聆听特朗普总统的政策演讲。\n自今年 1 月出狱以来，乌尔布里希活跃于社交媒体，不仅感谢特朗普总统的赦免，还呼吁对面临逃税指控的\"比特币耶稣\"罗杰·维尔给予特赦。虽然有猜测认为乌尔布里希可能受邀参加 3 月 7 日在白宫举行的加密峰会，但截至发稿时，他尚未被列入任何官方嘉宾名单。\n值得注意的是，乌尔布里希因在 2011 年创立允许用户买卖非法药物的暗网市场而于 2015 年被判无期徒刑。据《纽约时报》报道，特朗普在 2024 年大选期间承诺减轻乌尔布里希的刑期，以争取自由主义选民支持。（Cointelegraph）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421995?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MSTU","IBIT","83042","BTC.USD.HKCC","BK4532","09042","BK4111","09008","BK4585","03439","BK4588","03042","03008","NYT","09439","BK4601","BTC.USD.CC","BK4594","BK1611"],"gpt_icon":0},{"id":"2517957706","title":"纽约时报：特朗普本人或是加密战略储备的赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957706","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957706?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:57","pubTimestamp":1741154271,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.nytimes.com/2025/03/04/business/dealbook/trump-crypto-reserve-what-we-know.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IBIT","BK4111","BK1611","BTCW","09439","AVAX.USD.CC","LTC.USD.HKCC","APT.USD.CC","BK4585","BTC.USD.CC","VBTC.AU","09042","APT.USD.HKCC","USDT.USD.CC","MKR.USD.CC","BTCO","COMP.USD.HKCC","TON.USD.HKCC","SNX.USD.HKCC","FBTC","LINK.USD.HKCC","03042","BK4601","BITO","83042","BRRR","DOT.USD.HKCC","UNI.USD.HKCC","BK4594","BK4532","LDO.USD.HKCC","EZBC","BTC.USD.HKCC","DEFI","GBTC","COMP.USD.CC","HODL","03439","ATOM.USD.HKCC","SNX.USD.CC","NYT","DYDX.USD.HKCC","UNI.USD.CC","09008","AVAX.USD.HKCC","DOT.USD.CC","MSTU","03008","TON.USD.CC","BK4588"],"gpt_icon":0},{"id":"2517933894","title":"法官表示可能将《纽约时报》从价值 4 亿美元的 Baldoni-Lively 诽谤案中撤诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933894","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517933894?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 07:51","pubTimestamp":1741132274,"startTime":"0","endTime":"0","summary":"法官表示可能将《纽约时报》从价值 4 亿美元的 Baldoni-Lively 诽谤案中撤诉Jonathan Stempel. 路透社纽约3月4日 - 演员贾斯汀-巴尔多尼指控《纽约时报》与女演员布莱克-莱弗利串通，在布莱克-莱弗利指控他性骚扰后抹黑他，法官周二表示，他可能会驳回《纽约时报》NYT.N在一宗价值4亿美元的诽谤诉讼案中的被告资格。巴尔多尼否认性骚扰莱弗利或参与诽谤活动。\"法院阻止了 Baldoni 先生向《纽约时报》提出本不该提出的取证要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN2BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","NYT","BK4111"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"NYT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-01","symbol":"NYT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"NYT","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-01-10","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.04,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-22","value":0.04,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-28","value":0.04,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.04,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-07-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYT","date":"2025-04-17","current":27.168093,"percent":0.082859,"low":24.30484,"twenty":30.95809,"median":36.482396,"eighty":52.02952,"high":92.013173,"avg":41.985874,"sd":14.615422,"marketCap":7982664862},"quantilePoints":[{"date":"2020-04-24","current":36.259461,"twenty":36.730335,"median":44.286626,"eighty":119.873077,"marketCap":5075091732},{"date":"2020-05-01","current":38.451618,"twenty":36.846447,"median":44.286626,"eighty":119.873077,"marketCap":5381919173},{"date":"2020-05-08","current":42.41141,"twenty":36.935553,"median":44.286626,"eighty":119.873077,"marketCap":5936155347},{"date":"2020-05-15","current":43.795684,"twenty":36.975885,"median":44.286626,"eighty":119.873077,"marketCap":6129906664},{"date":"2020-05-22","current":45.617527,"twenty":37.003827,"median":44.31609,"eighty":119.873077,"marketCap":6384902781},{"date":"2020-05-29","current":46.713014,"twenty":37.085751,"median":44.382095,"eighty":119.873077,"marketCap":6538233780},{"date":"2020-06-05","current":49.392196,"twenty":37.141263,"median":44.512886,"eighty":119.873077,"marketCap":6913228070},{"date":"2020-06-12","current":48.296708,"twenty":37.235726,"median":44.619715,"eighty":119.873077,"marketCap":6759897072},{"date":"2020-06-19","current":49.89231,"twenty":37.305284,"median":44.759582,"eighty":119.873077,"marketCap":6983227005},{"date":"2020-06-26","current":49.761327,"twenty":37.306551,"median":44.933069,"eighty":119.873077,"marketCap":6964893950},{"date":"2020-07-02","current":49.785142,"twenty":37.357508,"median":45.106556,"eighty":119.873077,"marketCap":6968227233},{"date":"2020-07-10","current":51.487911,"twenty":37.533458,"median":45.280043,"eighty":119.873077,"marketCap":7206556937},{"date":"2020-07-17","current":54.464779,"twenty":37.563664,"median":45.50975,"eighty":119.873077,"marketCap":7623217260},{"date":"2020-07-24","current":53.583626,"twenty":37.836786,"median":45.800503,"eighty":119.873077,"marketCap":7499885805},{"date":"2020-07-31","current":54.941078,"twenty":37.87648,"median":46.147476,"eighty":119.873077,"marketCap":7689882912},{"date":"2020-08-07","current":53.881895,"twenty":37.968503,"median":46.320963,"eighty":119.873077,"marketCap":7605698879},{"date":"2020-08-14","current":52.582397,"twenty":37.968503,"median":46.49445,"eighty":119.873077,"marketCap":7422268299},{"date":"2020-08-21","current":51.483731,"twenty":37.968503,"median":46.713014,"eighty":119.873077,"marketCap":7267186081},{"date":"2020-08-28","current":51.743631,"twenty":38.057959,"median":46.841423,"eighty":119.873077,"marketCap":7303872197},{"date":"2020-09-04","current":51.188391,"twenty":38.16224,"median":46.927349,"eighty":119.873077,"marketCap":7225497313},{"date":"2020-09-11","current":51.271086,"twenty":38.304548,"median":47.01491,"eighty":119.873077,"marketCap":7237170168},{"date":"2020-09-18","current":49.463603,"twenty":38.432659,"median":47.188397,"eighty":119.873077,"marketCap":6982034906},{"date":"2020-09-25","current":49.06194,"twenty":38.56647,"median":47.361884,"eighty":119.873077,"marketCap":6925338181},{"date":"2020-10-02","current":51.341968,"twenty":38.864419,"median":47.701335,"eighty":119.873077,"marketCap":7247175472},{"date":"2020-10-09","current":51.779072,"twenty":38.89223,"median":48.402804,"eighty":119.873077,"marketCap":7308874849},{"date":"2020-10-16","current":52.038971,"twenty":38.89223,"median":49.097381,"eighty":119.873077,"marketCap":7345560965},{"date":"2020-10-23","current":49.758944,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":7023723674},{"date":"2020-10-30","current":46.852794,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":6613506195},{"date":"2020-11-06","current":41.786827,"twenty":38.97433,"median":49.475649,"eighty":119.873077,"marketCap":6615105429},{"date":"2020-11-13","current":41.987522,"twenty":39.271521,"median":49.475649,"eighty":119.873077,"marketCap":6646876664},{"date":"2020-11-20","current":42.832554,"twenty":39.450174,"median":49.475649,"eighty":119.873077,"marketCap":6780650282},{"date":"2020-11-27","current":44.469803,"twenty":39.572709,"median":49.475649,"eighty":119.873077,"marketCap":7039836668},{"date":"2020-12-04","current":49.930822,"twenty":39.916219,"median":49.475649,"eighty":119.873077,"marketCap":7904348677},{"date":"2020-12-11","current":53.701777,"twenty":40.1327,"median":49.475649,"eighty":119.873077,"marketCap":8501313449},{"date":"2020-12-18","current":51.726515,"twenty":40.249365,"median":49.649247,"eighty":119.873077,"marketCap":8188617616},{"date":"2020-12-24","current":54.240484,"twenty":40.309703,"median":49.761327,"eighty":119.873077,"marketCap":8586594131},{"date":"2020-12-31","current":54.684126,"twenty":40.434542,"median":49.87708,"eighty":119.873077,"marketCap":8656825280},{"date":"2021-01-08","current":50.744165,"twenty":40.482694,"median":49.959775,"eighty":119.873077,"marketCap":8033105784},{"date":"2021-01-15","current":51.779329,"twenty":40.599359,"median":49.996445,"eighty":119.873077,"marketCap":8196978467},{"date":"2021-01-22","current":52.666613,"twenty":40.638792,"median":50.170044,"eighty":119.873077,"marketCap":8337440766},{"date":"2021-01-29","current":52.381414,"twenty":40.716024,"median":50.170044,"eighty":119.873077,"marketCap":8292292170},{"date":"2021-02-05","current":84.875548,"twenty":40.800628,"median":50.343642,"eighty":119.873077,"marketCap":8496296938},{"date":"2021-02-12","current":81.701693,"twenty":40.844928,"median":50.43232,"eighty":119.873077,"marketCap":8178584594},{"date":"2021-02-19","current":85.176229,"twenty":40.949354,"median":50.517241,"eighty":119.873077,"marketCap":8526396002},{"date":"2021-02-26","current":85.590149,"twenty":40.991429,"median":50.654388,"eighty":119.873077,"marketCap":8567830654},{"date":"2021-03-05","current":84.83745,"twenty":41.066018,"median":50.69084,"eighty":119.891679,"marketCap":8492483306},{"date":"2021-03-12","current":84.787271,"twenty":41.079113,"median":50.79776,"eighty":119.891679,"marketCap":8487460150},{"date":"2021-03-19","current":83.657583,"twenty":41.182683,"median":50.864439,"eighty":119.891679,"marketCap":8374374988},{"date":"2021-03-26","current":81.83129,"twenty":41.299348,"median":50.97589,"eighty":119.873077,"marketCap":8191557669},{"date":"2021-04-01","current":84.595861,"twenty":41.371369,"median":51.038037,"eighty":119.873077,"marketCap":8468299482},{"date":"2021-04-09","current":81.043807,"twenty":41.416013,"median":51.141137,"eighty":119.891679,"marketCap":8112728183},{"date":"2021-04-16","current":82.1999,"twenty":41.547375,"median":51.20592,"eighty":119.891679,"marketCap":8228456577},{"date":"2021-04-23","current":79.150495,"twenty":41.662499,"median":51.243415,"eighty":119.891679,"marketCap":7923201971},{"date":"2021-04-30","current":76.084335,"twenty":41.795271,"median":51.375415,"eighty":119.891679,"marketCap":7616270142},{"date":"2021-05-07","current":69.896882,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7573886289},{"date":"2021-05-14","current":66.519772,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7207949407},{"date":"2021-05-21","current":64.676303,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7008194871},{"date":"2021-05-28","current":66.333876,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7187806093},{"date":"2021-06-04","current":64.769251,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7018266528},{"date":"2021-06-11","current":64.227055,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6959515194},{"date":"2021-06-18","current":63.390523,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6868870278},{"date":"2021-06-25","current":68.347749,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7406025334},{"date":"2021-07-02","current":68.115379,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7380846191},{"date":"2021-07-09","current":67.030985,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7263343522},{"date":"2021-07-16","current":66.163471,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7169341388},{"date":"2021-07-23","current":66.953529,"twenty":41.834907,"median":51.389222,"eighty":118.849951,"marketCap":7254950475},{"date":"2021-07-30","current":67.821043,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":7348952609},{"date":"2021-08-06","current":57.699653,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8021001850},{"date":"2021-08-13","current":57.856642,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8042825421},{"date":"2021-08-20","current":60.151103,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8361785311},{"date":"2021-08-27","current":61.274181,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8517907783},{"date":"2021-09-03","current":62.45764,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8682423936},{"date":"2021-09-10","current":61.044735,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8486011794},{"date":"2021-09-17","current":58.774427,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8170409377},{"date":"2021-09-24","current":62.010824,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8620310695},{"date":"2021-10-01","current":59.909581,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8328210585},{"date":"2021-10-08","current":64.027534,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8900659650},{"date":"2021-10-15","current":64.148296,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8917447013},{"date":"2021-10-22","current":66.418604,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9233049430},{"date":"2021-10-29","current":65.923484,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9164221243},{"date":"2021-11-05","current":52.578136,"twenty":41.849808,"median":51.485821,"eighty":87.621767,"marketCap":8417286294},{"date":"2021-11-12","current":50.229212,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":8041244784},{"date":"2021-11-19","current":48.991833,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7843151489},{"date":"2021-11-26","current":49.652467,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7948913163},{"date":"2021-12-03","current":49.778303,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7969058244},{"date":"2021-12-10","current":47.14625,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7547690303},{"date":"2021-12-17","current":47.838343,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7658488247},{"date":"2021-12-23","current":49.683926,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7953949434},{"date":"2021-12-31","current":50.648663,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":8108395054},{"date":"2022-01-07","current":44.78684,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7169970036},{"date":"2022-01-14","current":45.132887,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7225369008},{"date":"2022-01-21","current":41.714364,"twenty":41.879777,"median":51.485821,"eighty":87.427995,"marketCap":6678094311},{"date":"2022-01-28","current":40.60282,"twenty":41.842264,"median":51.485821,"eighty":87.427995,"marketCap":6500146097},{"date":"2022-02-04","current":31.847161,"twenty":41.814002,"median":51.485821,"eighty":87.427995,"marketCap":7005451876},{"date":"2022-02-11","current":31.824266,"twenty":41.714522,"median":51.460104,"eighty":87.427995,"marketCap":7000415605},{"date":"2022-02-18","current":31.625841,"twenty":41.587856,"median":51.383968,"eighty":87.427995,"marketCap":6956767930},{"date":"2022-02-25","current":33.343565,"twenty":41.509328,"median":51.306527,"eighty":87.427995,"marketCap":7334617374},{"date":"2022-03-04","current":35.049586,"twenty":41.416013,"median":51.261135,"eighty":87.427995,"marketCap":7709892452},{"date":"2022-03-11","current":34.536014,"twenty":41.352315,"median":51.261135,"eighty":87.427995,"marketCap":7596921467},{"date":"2022-03-18","current":34.269532,"twenty":41.24598,"median":51.261135,"eighty":87.427995,"marketCap":7538303246},{"date":"2022-03-25","current":35.830353,"twenty":41.180265,"median":51.261135,"eighty":87.427995,"marketCap":7881638541},{"date":"2022-04-01","current":35.061363,"twenty":41.066018,"median":51.261135,"eighty":87.427995,"marketCap":7712483103},{"date":"2022-04-08","current":34.444649,"twenty":41.022941,"median":51.261135,"eighty":87.427995,"marketCap":7576823791},{"date":"2022-04-14","current":33.424405,"twenty":40.98713,"median":51.261135,"eighty":87.427995,"marketCap":7352399744},{"date":"2022-04-22","current":30.820499,"twenty":40.949354,"median":51.243415,"eighty":87.427995,"marketCap":6779615983},{"date":"2022-04-29","current":29.175927,"twenty":40.839235,"median":51.206111,"eighty":87.427995,"marketCap":6417857818},{"date":"2022-05-06","current":31.345668,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5754657193},{"date":"2022-05-13","current":30.597605,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5617322533},{"date":"2022-05-20","current":31.290932,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5744608315},{"date":"2022-05-27","current":31.41865,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5768055696},{"date":"2022-06-03","current":31.254441,"twenty":40.716743,"median":51.206111,"eighty":87.427995,"marketCap":5737909063},{"date":"2022-06-10","current":29.886033,"twenty":40.703392,"median":51.206111,"eighty":87.427995,"marketCap":5486687125},{"date":"2022-06-17","current":27.09448,"twenty":40.602128,"median":51.206111,"eighty":87.427995,"marketCap":4974194372},{"date":"2022-06-24","current":27.05799,"twenty":40.489368,"median":51.212018,"eighty":87.524881,"marketCap":4967495120},{"date":"2022-07-01","current":26.090981,"twenty":40.431843,"median":51.212018,"eighty":87.524881,"marketCap":4789964951},{"date":"2022-07-08","current":26.912026,"twenty":40.226438,"median":51.212018,"eighty":87.524881,"marketCap":4940698114},{"date":"2022-07-15","current":27.021499,"twenty":39.996344,"median":51.212018,"eighty":87.524881,"marketCap":4960795869},{"date":"2022-07-22","current":28.289557,"twenty":39.511708,"median":51.212018,"eighty":87.524881,"marketCap":5193594864},{"date":"2022-07-29","current":29.147093,"twenty":39.292031,"median":51.212018,"eighty":87.524881,"marketCap":5351027279},{"date":"2022-08-05","current":26.967669,"twenty":38.991533,"median":51.15295,"eighty":87.524881,"marketCap":5152092241},{"date":"2022-08-12","current":29.360734,"twenty":38.655901,"median":51.061052,"eighty":87.524881,"marketCap":5609280162},{"date":"2022-08-19","current":27.942299,"twenty":38.487167,"median":50.821092,"eighty":87.524881,"marketCap":5338292412},{"date":"2022-08-26","current":27.106902,"twenty":38.342672,"median":50.749648,"eighty":87.524881,"marketCap":5178692265},{"date":"2022-09-02","current":26.671799,"twenty":38.017235,"median":50.648663,"eighty":87.524881,"marketCap":5095567189},{"date":"2022-09-09","current":27.655131,"twenty":37.846315,"median":50.550456,"eighty":87.524881,"marketCap":5283429862},{"date":"2022-09-16","current":26.036549,"twenty":37.562999,"median":50.344794,"eighty":87.524881,"marketCap":4974204577},{"date":"2022-09-23","current":24.339648,"twenty":37.322025,"median":50.145322,"eighty":87.524881,"marketCap":4650016779},{"date":"2022-09-30","current":25.018409,"twenty":37.028989,"median":49.998514,"eighty":87.524881,"marketCap":4779691898},{"date":"2022-10-07","current":25.566638,"twenty":36.854305,"median":49.89231,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-14","current":25.566638,"twenty":36.595666,"median":49.785142,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-21","current":25.453511,"twenty":36.402776,"median":49.683926,"eighty":87.524881,"marketCap":4862816975},{"date":"2022-10-28","current":25.227258,"twenty":36.246736,"median":49.61718,"eighty":87.524881,"marketCap":4819591935},{"date":"2022-11-04","current":31.580973,"twenty":36.036576,"median":49.442742,"eighty":87.524881,"marketCap":5463761032},{"date":"2022-11-11","current":34.755325,"twenty":35.810924,"median":49.306421,"eighty":87.524881,"marketCap":6012949243},{"date":"2022-11-18","current":34.124279,"twenty":35.762093,"median":48.991833,"eighty":87.524881,"marketCap":5903773273},{"date":"2022-11-25","current":33.531478,"twenty":35.63001,"median":48.918429,"eighty":87.524881,"marketCap":5801214029},{"date":"2022-12-02","current":33.856563,"twenty":35.556268,"median":48.645786,"eighty":87.524881,"marketCap":5857456195},{"date":"2022-12-09","current":33.311569,"twenty":35.284285,"median":48.296708,"eighty":87.524881,"marketCap":5763167858},{"date":"2022-12-16","current":31.007295,"twenty":35.123038,"median":47.901261,"eighty":87.524881,"marketCap":5364510150},{"date":"2022-12-23","current":31.590535,"twenty":35.041,"median":47.667934,"eighty":87.524881,"marketCap":5465415213},{"date":"2022-12-30","current":31.035979,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5369472694},{"date":"2023-01-06","current":32.317193,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5591132996},{"date":"2023-01-13","current":32.604032,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5640758437},{"date":"2023-01-20","current":32.039916,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5543161737},{"date":"2023-01-27","current":33.139465,"twenty":34.887337,"median":47.396221,"eighty":87.524881,"marketCap":5733392593},{"date":"2023-02-03","current":35.051725,"twenty":34.855649,"median":47.396221,"eighty":87.524881,"marketCap":6064228865},{"date":"2023-02-10","current":37.553308,"twenty":34.820203,"median":47.345489,"eighty":87.008566,"marketCap":6530708009},{"date":"2023-02-17","current":38.42841,"twenty":34.820203,"median":46.927349,"eighty":85.341797,"marketCap":6682892694},{"date":"2023-02-24","current":37.144293,"twenty":34.820203,"median":46.796367,"eighty":84.823186,"marketCap":6459578210},{"date":"2023-03-03","current":37.205896,"twenty":34.820203,"median":46.380753,"eighty":84.442702,"marketCap":6470291303},{"date":"2023-03-10","current":34.535179,"twenty":34.782489,"median":45.986659,"eighty":83.847234,"marketCap":6005840221},{"date":"2023-03-17","current":34.89492,"twenty":34.736131,"median":45.46273,"eighty":83.057856,"marketCap":6068401057},{"date":"2023-03-24","current":34.999056,"twenty":34.736131,"median":45.213764,"eighty":82.40096,"marketCap":6086510772},{"date":"2023-03-31","current":36.80723,"twenty":34.745353,"median":45.081754,"eighty":81.93182,"marketCap":6400961288},{"date":"2023-04-06","current":36.778829,"twenty":34.745353,"median":44.857335,"eighty":81.400226,"marketCap":6396022275},{"date":"2023-04-14","current":37.763385,"twenty":34.736131,"median":44.725324,"eighty":80.866204,"marketCap":6567241404},{"date":"2023-04-21","current":37.507779,"twenty":34.736131,"median":44.512886,"eighty":79.67325,"marketCap":6522790284},{"date":"2023-04-28","current":37.100703,"twenty":34.736131,"median":44.382095,"eighty":76.654004,"marketCap":6451997759},{"date":"2023-05-05","current":36.920832,"twenty":34.736131,"median":44.302889,"eighty":69.552974,"marketCap":6420717342},{"date":"2023-05-12","current":31.104016,"twenty":34.646785,"median":44.224652,"eighty":68.45309,"marketCap":5956450088},{"date":"2023-05-19","current":31.369828,"twenty":34.5793,"median":44.175741,"eighty":67.802453,"marketCap":6007353375},{"date":"2023-05-26","current":30.81948,"twenty":34.485487,"median":44.091463,"eighty":67.360944,"marketCap":5901961210},{"date":"2023-06-02","current":30.948468,"twenty":34.406908,"median":44.045468,"eighty":66.947332,"marketCap":5926662499},{"date":"2023-06-08","current":31.86858,"twenty":34.360009,"median":43.996906,"eighty":66.854384,"marketCap":6102865024},{"date":"2023-06-16","current":32.135155,"twenty":34.275554,"median":43.92719,"eighty":66.569344,"marketCap":6153914354},{"date":"2023-06-23","current":32.350135,"twenty":34.124279,"median":43.868538,"eighty":66.418604,"marketCap":6195083168},{"date":"2023-06-30","current":34.104369,"twenty":34.03601,"median":43.761644,"eighty":66.194454,"marketCap":6531020692},{"date":"2023-07-07","current":34.155964,"twenty":34.03601,"median":43.706755,"eighty":65.996165,"marketCap":6540901208},{"date":"2023-07-14","current":35.961793,"twenty":34.03601,"median":43.590029,"eighty":65.91561,"marketCap":6886719247},{"date":"2023-07-21","current":36.047784,"twenty":34.03601,"median":43.480964,"eighty":65.627471,"marketCap":6903186773},{"date":"2023-07-28","current":34.327947,"twenty":34.03601,"median":43.365611,"eighty":65.283477,"marketCap":6573836259},{"date":"2023-08-04","current":34.448336,"twenty":34.03601,"median":43.299605,"eighty":64.964442,"marketCap":6596890795},{"date":"2023-08-11","current":41.136529,"twenty":34.03601,"median":43.233068,"eighty":64.679401,"marketCap":7252287748},{"date":"2023-08-18","current":39.160335,"twenty":34.03601,"median":43.035583,"eighty":64.051686,"marketCap":6903888699},{"date":"2023-08-25","current":39.598453,"twenty":34.03601,"median":42.997567,"eighty":63.165905,"marketCap":6981128111},{"date":"2023-09-01","current":41.267032,"twenty":34.03601,"median":42.943175,"eighty":62.361031,"marketCap":7275295232},{"date":"2023-09-08","current":41.583969,"twenty":34.03601,"median":42.885953,"eighty":62.034976,"marketCap":7331170552},{"date":"2023-09-15","current":40.372152,"twenty":34.03601,"median":42.74967,"eighty":61.283842,"marketCap":7117529625},{"date":"2023-09-22","current":39.178978,"twenty":34.03601,"median":42.675302,"eighty":60.950541,"marketCap":6907175483},{"date":"2023-09-29","current":38.265454,"twenty":34.03601,"median":42.560566,"eighty":60.375719,"marketCap":6746123092},{"date":"2023-10-06","current":38.284098,"twenty":34.03601,"median":42.482474,"eighty":59.95547,"marketCap":6749409876},{"date":"2023-10-13","current":39.561167,"twenty":34.03601,"median":42.352319,"eighty":59.349544,"marketCap":6974554544},{"date":"2023-10-20","current":38.498496,"twenty":34.03601,"median":42.309748,"eighty":58.714046,"marketCap":6787207886},{"date":"2023-10-27","current":37.463791,"twenty":34.034132,"median":42.22018,"eighty":58.048082,"marketCap":6604791403},{"date":"2023-11-03","current":38.806111,"twenty":34.034132,"median":42.167574,"eighty":56.929197,"marketCap":6841439813},{"date":"2023-11-10","current":36.66703,"twenty":34.034132,"median":42.012156,"eighty":55.560267,"marketCap":7087590210},{"date":"2023-11-17","current":37.653663,"twenty":34.034132,"median":41.914341,"eighty":54.64101,"marketCap":7278302449},{"date":"2023-11-24","current":38.665813,"twenty":34.034132,"median":41.863442,"eighty":54.488151,"marketCap":7473946902},{"date":"2023-12-01","current":39.967148,"twenty":34.034132,"median":41.822744,"eighty":54.194007,"marketCap":7725489769},{"date":"2023-12-08","current":40.247828,"twenty":34.034758,"median":41.714561,"eighty":53.829915,"marketCap":7779744113},{"date":"2023-12-15","current":39.575897,"twenty":34.034758,"median":41.593755,"eighty":53.731509,"marketCap":7649862502},{"date":"2023-12-22","current":39.023042,"twenty":34.034758,"median":41.498865,"eighty":53.374054,"marketCap":7542997885},{"date":"2023-12-29","current":41.276988,"twenty":34.034132,"median":41.390569,"eighty":53.08279,"marketCap":7978676708},{"date":"2024-01-05","current":39.711984,"twenty":34.033506,"median":41.315763,"eighty":52.909559,"marketCap":7676167639},{"date":"2024-01-12","current":41.617207,"twenty":34.033506,"median":41.25771,"eighty":52.634924,"marketCap":8044439549},{"date":"2024-01-19","current":40.426442,"twenty":34.027811,"median":41.236859,"eighty":52.572094,"marketCap":7814269605},{"date":"2024-01-26","current":41.889381,"twenty":34.033506,"median":41.170593,"eighty":52.322498,"marketCap":8097049822},{"date":"2024-02-02","current":41.68525,"twenty":34.033506,"median":41.170593,"eighty":51.969461,"marketCap":8057592118},{"date":"2024-02-09","current":30.944789,"twenty":33.997878,"median":41.170593,"eighty":51.874395,"marketCap":7191166685},{"date":"2024-02-16","current":31.475392,"twenty":33.800535,"median":41.024669,"eighty":51.874395,"marketCap":7314472012},{"date":"2024-02-23","current":30.491392,"twenty":33.721341,"median":40.996308,"eighty":51.874395,"marketCap":7085803110},{"date":"2024-03-01","current":31.268153,"twenty":33.51618,"median":40.91747,"eighty":51.87253,"marketCap":7266312221},{"date":"2024-03-08","current":30.597314,"twenty":33.322963,"median":40.8429,"eighty":51.87253,"marketCap":7110417989},{"date":"2024-03-15","current":30.860849,"twenty":33.263913,"median":40.73515,"eighty":51.87253,"marketCap":7171660139},{"date":"2024-03-22","current":31.066069,"twenty":33.064887,"median":40.651741,"eighty":51.87253,"marketCap":7219350610},{"date":"2024-03-28","current":31.186371,"twenty":33.001783,"median":40.541266,"eighty":51.87253,"marketCap":7247307093},{"date":"2024-04-05","current":30.443332,"twenty":32.900433,"median":40.445339,"eighty":51.874395,"marketCap":7074634698},{"date":"2024-04-12","current":30.917462,"twenty":32.785697,"median":40.400251,"eighty":51.874395,"marketCap":7184816131},{"date":"2024-04-19","current":29.558763,"twenty":32.594471,"median":40.307366,"eighty":51.874395,"marketCap":6869072323},{"date":"2024-04-26","current":30.606093,"twenty":32.378978,"median":40.226564,"eighty":51.87253,"marketCap":7112458175},{"date":"2024-05-03","current":31.45528,"twenty":32.318622,"median":40.155195,"eighty":51.87253,"marketCap":7309798055},{"date":"2024-05-10","current":31.480355,"twenty":32.162301,"median":40.071691,"eighty":51.87253,"marketCap":7885293816},{"date":"2024-05-17","current":32.037936,"twenty":32.03187,"median":39.9516,"eighty":51.87253,"marketCap":8024958324},{"date":"2024-05-24","current":32.313447,"twenty":32.020676,"median":39.729792,"eighty":51.87253,"marketCap":8093969022},{"date":"2024-05-31","current":33.238375,"twenty":32.020676,"median":39.697574,"eighty":51.87253,"marketCap":8325647794},{"date":"2024-06-07","current":33.389249,"twenty":32.020676,"median":39.608438,"eighty":51.87253,"marketCap":8363439367},{"date":"2024-06-14","current":32.766071,"twenty":32.018257,"median":39.567391,"eighty":51.874395,"marketCap":8207343740},{"date":"2024-06-21","current":32.871027,"twenty":32.013027,"median":39.518557,"eighty":51.893134,"marketCap":8233633530},{"date":"2024-06-28","current":33.002223,"twenty":31.997339,"median":39.495915,"eighty":51.94935,"marketCap":8266495767},{"date":"2024-07-05","current":34.307618,"twenty":31.997339,"median":39.41202,"eighty":51.94935,"marketCap":8593475027},{"date":"2024-07-12","current":34.497851,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8641125271},{"date":"2024-07-15","current":34.714324,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8695347963},{"date":"2024-08-02","current":34.996394,"twenty":31.87111,"median":39.003131,"eighty":52.010619,"marketCap":8766001773},{"date":"2024-08-09","current":32.736418,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8820795179},{"date":"2024-08-16","current":33.309351,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8975171412},{"date":"2024-08-23","current":33.236211,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8955463808},{"date":"2024-08-30","current":33.08993,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8916048600},{"date":"2024-09-06","current":32.974125,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8884844893},{"date":"2024-09-13","current":32.151295,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8663134346},{"date":"2024-09-20","current":33.254496,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8960390709},{"date":"2024-09-27","current":33.620198,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9058928730},{"date":"2024-10-04","current":33.358112,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8988309815},{"date":"2024-10-11","current":33.583628,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9049074928},{"date":"2024-10-18","current":33.827429,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9114766942},{"date":"2024-10-25","current":33.260591,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8962033009},{"date":"2024-10-31","current":34.07123,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9180458956},{"date":"2024-11-08","current":32.676463,"twenty":31.833424,"median":38.807103,"eighty":52.020069,"marketCap":9148658086},{"date":"2024-11-15","current":31.751215,"twenty":31.814449,"median":38.665813,"eighty":52.020069,"marketCap":8889610062},{"date":"2024-11-22","current":31.183184,"twenty":31.73167,"median":38.534565,"eighty":52.020069,"marketCap":8730574249},{"date":"2024-11-29","current":31.774639,"twenty":31.72743,"median":38.451618,"eighty":52.020069,"marketCap":8896168239},{"date":"2024-12-06","current":32.096719,"twenty":31.71967,"median":38.385132,"eighty":52.020069,"marketCap":8986343185},{"date":"2024-12-13","current":32.389519,"twenty":31.71967,"median":38.246811,"eighty":52.020069,"marketCap":9068320408},{"date":"2024-12-20","current":31.194896,"twenty":31.68599,"median":38.048735,"eighty":52.020069,"marketCap":8733853338},{"date":"2024-12-27","current":31.376432,"twenty":31.610394,"median":37.933787,"eighty":52.020069,"marketCap":8784679216},{"date":"2025-01-03","current":30.63272,"twenty":31.567795,"median":37.836658,"eighty":52.020069,"marketCap":8576457070},{"date":"2025-01-10","current":30.421904,"twenty":31.514323,"median":37.768118,"eighty":52.02952,"marketCap":8517433469},{"date":"2025-01-17","current":30.404336,"twenty":31.474114,"median":37.709677,"eighty":52.02952,"marketCap":8512514836},{"date":"2025-01-24","current":31.329584,"twenty":31.448107,"median":37.651723,"eighty":52.02952,"marketCap":8771562861},{"date":"2025-01-31","current":31.663376,"twenty":31.447287,"median":37.563743,"eighty":52.02952,"marketCap":8865016895},{"date":"2025-02-07","current":27.453616,"twenty":31.421918,"median":37.509177,"eighty":52.02952,"marketCap":8066558743},{"date":"2025-02-14","current":28.318517,"twenty":31.346835,"median":37.432044,"eighty":52.02952,"marketCap":8320688134},{"date":"2025-02-21","current":27.208096,"twenty":31.334428,"median":37.227644,"eighty":52.02952,"marketCap":7994418786},{"date":"2025-02-28","current":26.717056,"twenty":31.26906,"median":37.105436,"eighty":52.02952,"marketCap":7850138874},{"date":"2025-03-07","current":26.327467,"twenty":31.253456,"median":36.920832,"eighty":52.038971,"marketCap":7735668131},{"date":"2025-03-14","current":26.57757,"twenty":31.190833,"median":36.840086,"eighty":52.038971,"marketCap":7809154528},{"date":"2025-03-21","current":27.011081,"twenty":31.148048,"median":36.826164,"eighty":52.038971,"marketCap":7936530951},{"date":"2025-03-28","current":27.222279,"twenty":31.069628,"median":36.778829,"eighty":52.038971,"marketCap":7998586131},{"date":"2025-04-04","current":27.094449,"twenty":31.036784,"median":36.769362,"eighty":52.038971,"marketCap":7961026417},{"date":"2025-04-11","current":26.65034,"twenty":31.007295,"median":36.662678,"eighty":52.02952,"marketCap":7830536208},{"date":"2025-04-17","current":27.168093,"twenty":30.95809,"median":36.482396,"eighty":52.02952,"marketCap":7982664862}],"updateTime":1745275130539}}}