ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
American Strategic Investment
14.80
-0.2000
-1.33%
盘后:
15.05
0.2500
+1.69%
16:52 EDT
成交量:
3,316.00
成交额:
4.90万
市值:
3,898.44万
市盈率:
-0.27
高:
15.87
开:
15.00
低:
14.00
收:
15.00
数据加载中...
总览
公司
新闻资讯
公告
American Strategic Investment Co.盘中异动 大幅拉升5.80%报15.87美元
市场透视
·
昨天
American Strategic Investment Co.盘中异动 股价大涨5.52%
市场透视
·
07-02
American Strategic Investment Co.盘中异动 股价大涨7.49%报13.63美元
市场透视
·
07-01
基于比特币闪电网络的DeFi平台Lnfi Network集成RGB协议
金色财经
·
06-28
Lnfi Network全面集成RGB协议
Odaily
·
06-27
OKX Wallet将与Alpha Traders在纽约举办AlphaHaus NYC社区之夜线下活动
Odaily
·
06-24
American Strategic Investment Co.盘中异动 快速上涨7.35%报11.25美元
市场透视
·
06-24
American Strategic Investment Co.盘中异动 临近收盘急速拉升7.39%
市场透视
·
06-21
American Strategic Investment Co.盘中异动 快速跳水9.26%报9.25美元
市场透视
·
06-18
American Strategic Investment Co.盘中异动 临近午盘急速跳水6.28%
市场透视
·
06-16
American Strategic Investment Co.股价拉升12.99% 市值涨31.23万美元
市场透视
·
06-14
American Strategic Investment Co.盘中异动 下午盘股价大涨7.46%报9.92美元
市场透视
·
06-13
American Strategic Investment Co.盘中异动 大幅下跌8.76%
市场透视
·
06-12
American Strategic Investment Co.盘中异动 临近收盘股价大跌6.61%报9.46美元
市场透视
·
06-10
American Strategic Investment Co.盘中异动 股价大涨5.47%
市场透视
·
06-05
American Strategic Investment Co.盘中异动 快速下挫6.78%
市场透视
·
06-02
American Strategic Investment Co.盘中异动 大幅下挫8.49%
市场透视
·
05-28
Solana 公布生态最新进展:Alpenglow 共识协议提升效率,应用收入占 57%
foresightnews
·
05-26
American Strategic Investment Co.盘中异动 股价大跌6.78%报10.07美元
市场透视
·
05-24
American Strategic Investment Co.盘中异动 早盘大幅下挫6.30%
市场透视
·
05-21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NYC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","market":"US","secType":"STK","nameCN":"American Strategic Investment","latestPrice":14.8,"timestamp":1751562000000,"preClose":15,"halted":0,"volume":3316,"hourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":14.8,"latestTime":"16:52 EDT","volume":101,"amount":1519.8,"timestamp":1751575920116},"delay":0,"floatShares":949502,"shares":2634078,"eps":-55.725727,"marketStatus":"提前休市","change":-0.2,"latestTime":"07-03 13:00:00 EDT","open":15,"high":15.87,"low":14,"amount":49007.094364,"amplitude":0.124667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-55.725727,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"exchange":"NYSE","adjPreClose":15,"dividendRate":0.000068,"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":14.8,"latestTime":"16:52 EDT","volume":101,"amount":1519.8,"timestamp":1751575920116},"volumeRatio":1.059545,"impliedVol":4.5554,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","floatShares":949502,"roa":"-1.04%","roe":"-96.16%","lyrEps":-56.511566,"volumeRatio":1.059545,"shares":2634078,"dividePrice":0.001,"high":15.87,"amplitude":0.124667,"preClose":15,"low":14,"week52Low":7.55,"pbRate":"0.51","psRate":"0.67","week52High":15.87,"institutionHeld":0,"latestPrice":14.8,"eps":-55.725727,"divideRate":0.000068,"volume":3316,"delay":0,"ttmEps":-55.725727,"open":15,"prevYearClose":8.49,"prevWeekClose":12.68,"prevMonthClose":13.14,"prevQuarterClose":13.14,"fiveDayClose":12.14,"twentyDayClose":9.67,"sixtyDayClose":11.0139},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548880513","title":"American Strategic Investment Co.盘中异动 大幅拉升5.80%报15.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880513?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:23","pubTimestamp":1751552603,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时23分,American Strategic Investment Co.股票出现波动,股价大幅上涨5.80%。截至发稿,该股报15.87美元/股,成交量1430股,换手率0.05%,振幅9.60%。American Strategic Investment Co.股票所在的房地产行业中,整体涨幅为0.04%。American Strategic Investment Co.公司简介:American Strategic Investment Co 是一家外部管理的公司,目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222323953556d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222323953556d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYC","BK4233","BK4160"],"gpt_icon":0},{"id":"2548813921","title":"American Strategic Investment Co.盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:04","pubTimestamp":1751465099,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时04分,American Strategic Investment Co.股票出现波动,股价快速上涨5.52%。American Strategic Investment Co.股票所在的房地产行业中,整体跌幅为0.01%。其相关个股中,Alset Inc.、Altisource Portfolio Solutions S A C/Wts 02/04/2029、Offerpad Solutions Inc.涨幅较大,La Rosa Holdings Corp.、Opendoor Technologies Inc、房多多较为活跃,换手率分别为11.03%、1.49%、0.40%,振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Hotel101 Global Holdings Corp.、La Rosa Holdings Corp.,振幅分别为12.85%、12.19%、9.95%。American Strategic Investment Co.公司简介:American Strategic Investment Co 是一家外部管理的公司,目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702220459a72acb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702220459a72acb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYC","BK4160","BK4233"],"gpt_icon":0},{"id":"2548601751","title":"American Strategic Investment Co.盘中异动 股价大涨7.49%报13.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548601751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548601751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 03:39","pubTimestamp":1751312398,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时39分,American Strategic Investment Co.股票出现异动,股价急速拉升7.49%。截至发稿,该股报13.63美元/股,成交量5417股,换手率0.21%,振幅3.79%。American Strategic Investment Co.股票所在的房地产行业中,整体涨幅为0.03%。American Strategic Investment Co.公司简介:American Strategic Investment Co 是一家外部管理的公司,目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010339599794f255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010339599794f255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYC","BK4160","BK4233"],"gpt_icon":0},{"id":"2546400407","title":"基于比特币闪电网络的DeFi平台Lnfi Network集成RGB协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2546400407","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546400407?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:07","pubTimestamp":1751040448,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinmagazine.com/news/lnfi-network-integrates-rgb-protocol-to-enhance-lightning-network","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0553294199.USD","03439","09042","BK1611","IBIT","LU1003077747.HKD","BK4601","03008","BK4208","BK4160","LU0661504455.SGD","BTC.USD.CC","BK4594","LU0949170772.SGD","LU0545039389.USD","MSTU","BK4233","LU1894683264.USD","LU0738911758.USD","LU2500361329.USD","03042","09439","LU2637428348.USD","BTC.USD.HKCC","09008","LU1894683348.USD","LU2346227817.USD","CMS","BK4585","BK4588","83042","NYC","MBTmain"],"gpt_icon":0},{"id":"2546487740","title":"Lnfi Network全面集成RGB协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2546487740","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546487740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:59","pubTimestamp":1751039972,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据官方消息,基于比特币闪电网络的 DeFi 平台 Lnfi Network 宣布,完成对 RGB 协议的全面集成。\n据悉,Lnfi Network 一直致力于构建闪电网络上高性能和高度可扩展的金融基础设施,目前已全面支持包括 Taproot Assets、RGB、Lrc20 和 Ark 在内的多个与闪电网络兼容的资产标准。自 2023 年底主网上线以来,Lnfi 的订单簿交易所日交易量达到 2000 万至 3000 万美元。\n此前,Lnfi 此前曾获得包括 UTXO Management、CMS Holdings 以及 Wolf NYC(NYDIG)等机构的投资,并与 Bitfinex 的 RGB 开发团队保持紧密合作。(BitcoinMagazine)\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436654?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4594","83042","LU0738911758.USD","BTC.USD.CC","MBTmain","09042","BK4160","BK4601","LU1894683264.USD","LU2500361329.USD","159940","BK4233","09008","03008","BK4585","IBIT","LU1003077747.HKD","LU2637428348.USD","LU0545039389.USD","03042","LU0661504455.SGD","LU0553294199.USD","ARKK","BK4588","BK1611","NYC","CMS","LU2346227817.USD","MSTU","LU1894683348.USD","LU0949170772.SGD","09439","03439","BTC.USD.HKCC","BK4208","BK4544"],"gpt_icon":0},{"id":"2545799473","title":"OKX Wallet将与Alpha Traders在纽约举办AlphaHaus NYC社区之夜线下活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2545799473","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545799473?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:01","pubTimestamp":1750734063,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据官方消息,OKX Wallet 将与 Alpha Traders 在纽约举办 AlphaHaus NYC 社区之夜,此外,OKX Wallet 将与 Alpha Traders 将联合支持 Permissionless IV 期间的两场重量级社区活动。用户可通过以下链接报名:https://lu.ma/yihchaur\n本次活动主办方为 OKX Wallet 及 Alpha Traders,支持伙伴有 SOON、BASE、及 OmegaDAO,媒体支持为 Cryptic、Supermoon、及 BingBong。\n据悉,Alpha Traders 是一个链上顶尖交易者集群,AlphaHaus 是一个为链上交易者与构建者打造的社区聚会,汇聚最热情的 Web3 交易者、创作者和先锋构建者。OKX Wallet 是行业领先的一站式 Web3 入口,已支持 130+热门公链。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436017?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4539","BK4116","BK4160","BK4023","BASE","NYC","BK4233"],"gpt_icon":0},{"id":"2545442216","title":"American Strategic Investment Co.盘中异动 快速上涨7.35%报11.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545442216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545442216?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 03:31","pubTimestamp":1750707115,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日03时31分,American Strategic Investment Co.股票出现异动,股价急速上涨7.35%。截至发稿,该股报11.25美元/股,成交量1.2532万股,换手率0.48%,振幅5.25%。American Strategic Investment Co.股票所在的房地产行业中,整体涨幅为0.34%。American Strategic Investment Co.公司简介:American Strategic Investment Co 是一家外部管理的公司,目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624033156a4b9ddab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624033156a4b9ddab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYC","BK4160","BK4233"],"gpt_icon":0},{"id":"2545905170","title":"American Strategic Investment Co.盘中异动 临近收盘急速拉升7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545905170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545905170?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 03:50","pubTimestamp":1750449026,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日03时50分,American Strategic Investment Co.股票出现波动,股价快速上涨7.39%。American Strategic Investment Co.股票所在的房地产行业中,整体涨幅为0.01%。其相关个股中,Jfb Construction Holdings、Altisource Portfolio Solutions S.A.、American Strategic Investment Co.涨幅较大,Opendoor Technologies Inc、La Rosa Holdings Corp.、Redfin Corporation较为活跃,换手率分别为9.60%、7.42%、5.30%,振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Murano Global Investments Limited C/Wts 19/03/2029 、Jfb Construction Holdings,振幅分别为51.84%、41.84%、23.20%。American Strategic Investment Co.公司简介:American Strategic Investment Co 是一家外部管理的公司,目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062103502695251c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062103502695251c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2544991189","title":"American Strategic Investment Co.盘中异动 快速跳水9.26%报9.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991189?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:03","pubTimestamp":1750176228,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日00时03分,American Strategic Investment Co.股票出现波动,股价急速下跌9.26%。截至发稿,该股报9.25美元/股,成交量351股,换手率0.01%,振幅0.00%。American Strategic Investment Co.股票所在的房地产行业中,整体跌幅为0.08%。American Strategic Investment Co.公司简介:American Strategic Investment Co 是一家外部管理的公司,目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618000348a70eab76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618000348a70eab76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","NYC","BK4160"],"gpt_icon":0},{"id":"2543660184","title":"American Strategic Investment Co.盘中异动 临近午盘急速跳水6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543660184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543660184?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:38","pubTimestamp":1750088306,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时38分,American Strategic Investment Co.股票出现波动,股价大幅跳水6.28%。American Strategic Investment Co.股票所在的房地产行业中,整体涨幅为0.17%。American Strategic Investment Co.公司简介:American Strategic Investment Co 是一家外部管理的公司,目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061623382697820ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061623382697820ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","NYC","BK4233"],"gpt_icon":0},{"id":"2543630840","title":"American Strategic Investment Co.股价拉升12.99% 市值涨31.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 04:17","pubTimestamp":1749845837,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日04时17分,American Strategic Investment Co.股票出现异动,股价急速上涨12.99%。American Strategic Investment Co.股票所在的房地产行业中,整体跌幅为0.19%。其相关个股中,American Strategic Investment Co.、Euda Health Holdings Limited、Avalon Globocare Corp.涨幅较大,新概念能源、Opendoor Technologies Inc、Ohmyhome Limited较为活跃,换手率分别为26.24%、9.43%、5.03%,振幅较大的相关个股有新概念能源、鑫苑置业、Realpha Tech Corp.,振幅分别为43.98%、23.29%、18.79%。American Strategic Investment Co.公司简介:American Strategic Investment Co 是一家外部管理的公司,目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614041717a7082d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614041717a7082d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYC","BK4233","BK4160"],"gpt_icon":0},{"id":"2543541512","title":"American Strategic Investment Co.盘中异动 下午盘股价大涨7.46%报9.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543541512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543541512?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 01:56","pubTimestamp":1749750966,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日01时56分,American Strategic Investment Co.股票出现波动,股价大幅上涨7.46%。截至发稿,该股报9.92美元/股,成交量1374股,换手率0.05%,振幅0.00%。American Strategic Investment Co.股票所在的房地产行业中,整体涨幅为0.13%。American Strategic Investment Co.公司简介:American Strategic Investment Co 是一家外部管理的公司,目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613015606a705c7d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613015606a705c7d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","NYC","BK4233"],"gpt_icon":0},{"id":"2542539962","title":"American Strategic Investment Co.盘中异动 大幅下跌8.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542539962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 00:33","pubTimestamp":1749659581,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日00时33分,American Strategic Investment Co.股票出现异动,股价急速下跌8.76%。American Strategic Investment Co.股票所在的房地产行业中,整体涨幅为0.07%。其相关个股中,Lead Real Estate Co Ltd、旋翼物业、Murano Global Investments Plc涨幅较大,Ohmyhome Limited、Safe And Green Development Corporation、优客工场较为活跃,换手率分别为19.22%、13.03%、7.16%,振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Rafael Holdings, Inc.、Ohmyhome Limited,振幅分别为35.78%、23.51%、21.63%。American Strategic Investment Co.公司简介:American Strategic Investment Co 是一家外部管理的公司,目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612003301a703ee52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612003301a703ee52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","NYC","BK4160"],"gpt_icon":0},{"id":"2542933759","title":"American Strategic Investment Co.盘中异动 临近收盘股价大跌6.61%报9.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542933759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 03:49","pubTimestamp":1749498548,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日03时49分,American Strategic Investment Co.股票出现波动,股价急速跳水6.61%。截至发稿,该股报9.46美元/股,成交量1302股,换手率0.05%,振幅8.00%。American Strategic Investment Co.股票所在的房地产行业中,整体涨幅为0.08%。American Strategic Investment Co.公司简介:American Strategic Investment Co 是一家外部管理的公司,目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061003490897784317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061003490897784317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","NYC","BK4233"],"gpt_icon":0},{"id":"2541846096","title":"American Strategic Investment Co.盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541846096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541846096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 03:36","pubTimestamp":1749065778,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时36分,American Strategic Investment Co.股票出现异动,股价急速拉升5.47%。American Strategic Investment Co.股票所在的房地产行业中,整体涨幅为0.19%。其相关个股中,Murano Global Investments Limited C/Wts 19/03/2029 、Rafael Holdings, Inc.、Murano Global Investments Plc涨幅较大,Opendoor Technologies Inc、Safe And Green Development Corporation、Redfin Corporation较为活跃,换手率分别为11.31%、10.79%、5.38%,振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Murano Global Investments Plc、Ohmyhome Limited,振幅分别为32.73%、26.15%、22.77%。American Strategic Investment Co.公司简介:American Strategic Investment Co 是一家外部管理的公司,目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605033618a49a4a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605033618a49a4a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4160","NYC"],"gpt_icon":0},{"id":"2540855796","title":"American Strategic Investment Co.盘中异动 快速下挫6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540855796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540855796?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:35","pubTimestamp":1748871308,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时35分,American Strategic Investment Co.股票出现波动,股价快速下跌6.78%。截至发稿,该股报9.00美元/股,成交量683股,换手率0.03%,振幅0.00%。American Strategic Investment Co.股票所在的房地产行业中,整体跌幅为0.09%。American Strategic Investment Co.公司简介:American Strategic Investment Co 是一家外部管理的公司,目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213508a496bcc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213508a496bcc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYC","BK4160","BK4233"],"gpt_icon":0},{"id":"2538495473","title":"American Strategic Investment Co.盘中异动 大幅下挫8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495473?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:02","pubTimestamp":1748365321,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时02分,American Strategic Investment Co.股票出现波动,股价急速下挫8.49%。American Strategic Investment Co.股票所在的房地产行业中,整体涨幅为0.18%。American Strategic Investment Co.公司简介:American Strategic Investment Co 是一家外部管理的公司,目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528010201a6ef3259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528010201a6ef3259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2538817312","title":"Solana 公布生态最新进展:Alpenglow 共识协议提升效率,应用收入占 57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538817312","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538817312?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:28","pubTimestamp":1748248080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73765","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00B19Z3581.USD","LU0106261372.USD","LU0719512351.SGD","BK4536","LU1861219969.SGD","LU1983260115.SGD","SG9999015986.USD","LU1064131342.USD","SOL","AAQC","SGXZ99366536.SGD","BK4551","BK4519","LU1861214812.USD","LU1988902786.USD","LU0353189680.USD","IE0002270589.USD","SG9999015945.SGD","BK4503","SG9999015978.USD","SOL.USD.HKCC","BK4160","LU0642271901.SGD","LU2360107325.USD","ZK","LU0082616367.USD","LU1814569148.SGD","AVAX.USD.HKCC","IE00BZ199S13.USD","LU2264538146.SGD","PACI.U","SGXZ81514606.USD","SGXZ31699556.SGD","SG9999015952.SGD","SG9999014906.USD","IE00B7SZLL34.SGD","BK4022","LU2087625088.SGD","UBER","BK4588","LU1316542783.SGD","SGXZ51526630.SGD","IE00B19Z3B42.SGD","SG9999014898.SGD","LU0127658192.USD","GB00BDT5M118.USD","NYC","BK4129","LU0353189763.USD","BK4233"],"gpt_icon":0},{"id":"2537569251","title":"American Strategic Investment Co.盘中异动 股价大跌6.78%报10.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537569251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537569251?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:19","pubTimestamp":1748020741,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日01时19分,American Strategic Investment Co.股票出现波动,股价快速跳水6.78%。American Strategic Investment Co.股票所在的房地产行业中,整体涨幅为0.06%。其相关个股中,Douglas Elliman Inc.、Logistic Properties Of The Americas、Altisource Portfolio Solutions S A C/Wts 30/04/2032 涨幅较大,Douglas Elliman Inc.、Opendoor Technologies Inc、Safe And Green Development Corporation较为活跃,换手率分别为13.47%、9.18%、6.96%,振幅较大的相关个股有Douglas Elliman Inc.、Logistic Properties Of The Americas、Safe And Green Development Corporation,振幅分别为51.87%、26.55%、24.83%。American Strategic Investment Co.公司简介:American Strategic Investment Co 是一家外部管理的公司,目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524011901a6ea8d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524011901a6ea8d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4160","NYC"],"gpt_icon":0},{"id":"2537593927","title":"American Strategic Investment Co.盘中异动 早盘大幅下挫6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537593927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537593927?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:52","pubTimestamp":1747835521,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时52分,American Strategic Investment Co.股票出现波动,股价大幅下挫6.30%。截至发稿,该股报9.60美元/股,成交量756股,换手率0.03%,振幅6.30%。American Strategic Investment Co.股票所在的房地产行业中,整体跌幅为0.14%。American Strategic Investment Co.公司简介:American Strategic Investment Co 是一家外部管理的公司,目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215201a486e545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215201a486e545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4160","NYC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"NYC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-3.39},{"market":"US","date":"2025-03-19","symbol":"NYC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-2.6},{"date":"2024-11-12","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-2.62,"defaultRemindTime":1731402000000,"name":null,"time":"盘前","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"NYC","fiscalQuarterEnding":"2024/06","expectedEps":-2.99,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-2.84},{"date":"2024-05-10","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.62,"defaultRemindTime":1715328000000,"name":null,"time":"盘前","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-08","recordDate":"2020-10-12","paymentDate":"2020-10-15","value":0.04889,"currency":"USD"},{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-01-15","value":0.1,"currency":"USD"},{"executeDate":"2021-04-09","recordDate":"2021-04-12","paymentDate":"2021-04-15","value":0.1,"currency":"USD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-07-15","value":0.1,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYC","date":"2025-07-02","current":-0.259547,"percent":0.744454,"low":-59.573937,"twenty":-7.209322,"median":-0.680814,"eighty":-0.213518,"high":-0.105339,"avg":-4.941488,"sd":9.931063,"marketCap":36745388},"quantilePoints":[{"date":"2020-08-21","current":-46.812929,"twenty":-53.785787,"median":-49.468539,"eighty":-48.131205,"marketCap":1102584911},{"date":"2020-08-28","current":-45.604526,"twenty":-49.376842,"median":-46.812929,"eighty":-45.740598,"marketCap":1074123392},{"date":"2020-09-04","current":-43.394197,"twenty":-47.935491,"median":-45.71792,"eighty":-44.76846,"marketCap":1022063526},{"date":"2020-09-11","current":-40.787837,"twenty":-47.056641,"median":-44.934319,"eighty":-42.358423,"marketCap":960675935},{"date":"2020-09-18","current":-45.695917,"twenty":-46.758771,"median":-44.849697,"eighty":-41.342958,"marketCap":1076275944},{"date":"2020-09-25","current":-40.551573,"twenty":-46.339045,"median":-43.986552,"eighty":-41.194024,"marketCap":955111189},{"date":"2020-10-02","current":-39.636977,"twenty":-45.777155,"median":-43.224953,"eighty":-40.855535,"marketCap":933569726},{"date":"2020-10-09","current":-39.586204,"twenty":-45.659361,"median":-41.989471,"eighty":-40.551167,"marketCap":932373864},{"date":"2020-10-16","current":-38.079931,"twenty":-45.370292,"median":-41.29557,"eighty":-39.772373,"marketCap":896896620},{"date":"2020-10-23","current":-39.56928,"twenty":-44.951243,"median":-41.041704,"eighty":-39.592974,"marketCap":931975243},{"date":"2020-10-30","current":-37.504501,"twenty":-44.849697,"median":-40.787837,"eighty":-39.386496,"marketCap":883343515},{"date":"2020-11-06","current":-34.187316,"twenty":-44.76846,"median":-40.614024,"eighty":-38.736599,"marketCap":805213854},{"date":"2020-11-13","current":-25.133531,"twenty":-44.538288,"median":-40.550896,"eighty":-38.019003,"marketCap":779943731},{"date":"2020-11-20","current":-25.521269,"twenty":-44.064404,"median":-40.19379,"eighty":-37.514656,"marketCap":791976008},{"date":"2020-11-27","current":-26.75339,"twenty":-43.556671,"median":-39.823146,"eighty":-34.715358,"marketCap":830211204},{"date":"2020-12-04","current":-26.946231,"twenty":-43.360348,"median":-39.636977,"eighty":-29.98232,"marketCap":836195427},{"date":"2020-12-11","current":-24.68357,"twenty":-43.048939,"median":-39.577742,"eighty":-26.791958,"marketCap":765980544},{"date":"2020-12-18","current":-22.703742,"twenty":-42.338113,"median":-39.027698,"eighty":-25.712052,"marketCap":704542521},{"date":"2020-12-24","current":-20.338233,"twenty":-42.311035,"median":-38.756908,"eighty":-25.712052,"marketCap":631136052},{"date":"2020-12-31","current":-15.020619,"twenty":-41.796533,"median":-38.418419,"eighty":-25.513144,"marketCap":466119849},{"date":"2021-01-08","current":-15.817027,"twenty":-41.437735,"median":-38.029158,"eighty":-25.184955,"marketCap":490833972},{"date":"2021-01-15","current":-18.798925,"twenty":-41.312494,"median":-37.572199,"eighty":-24.68357,"marketCap":583368245},{"date":"2021-01-22","current":-18.196063,"twenty":-41.29557,"median":-37.504501,"eighty":-22.066083,"marketCap":564660229},{"date":"2021-01-29","current":-17.798785,"twenty":-41.194024,"median":-35.456647,"eighty":-19.336829,"marketCap":552331905},{"date":"2021-02-05","current":-18.335897,"twenty":-41.02478,"median":-34.08577,"eighty":-18.328489,"marketCap":568999569},{"date":"2021-02-12","current":-18.169207,"twenty":-40.957082,"median":-28.57676,"eighty":-18.224771,"marketCap":563826846},{"date":"2021-02-19","current":-18.335897,"twenty":-40.889384,"median":-27.40262,"eighty":-18.232179,"marketCap":568999569},{"date":"2021-02-26","current":-18.243292,"twenty":-40.760758,"median":-26.586262,"eighty":-18.232179,"marketCap":566125834},{"date":"2021-03-05","current":-15.87259,"twenty":-40.679521,"median":-25.712052,"eighty":-18.191063,"marketCap":492558213},{"date":"2021-03-12","current":-16.956075,"twenty":-40.614937,"median":-25.712052,"eighty":-18.150686,"marketCap":526180915},{"date":"2021-03-19","current":-12.108944,"twenty":-40.586302,"median":-25.615632,"eighty":-17.924581,"marketCap":496006557},{"date":"2021-03-26","current":-12.270303,"twenty":-40.551302,"median":-25.480644,"eighty":-17.798785,"marketCap":502616146},{"date":"2021-04-01","current":-7.267462,"twenty":-40.537356,"median":-25.274947,"eighty":-17.395025,"marketCap":297689788},{"date":"2021-04-09","current":-7.190513,"twenty":-40.468981,"median":-25.101391,"eighty":-16.223009,"marketCap":294537778},{"date":"2021-04-16","current":-7.387162,"twenty":-40.324785,"median":-24.68357,"eighty":-15.82814,"marketCap":302592913},{"date":"2021-04-23","current":-7.139213,"twenty":-39.968696,"median":-23.603664,"eighty":-15.342886,"marketCap":292436438},{"date":"2021-04-30","current":-7.549611,"twenty":-39.894229,"median":-20.338233,"eighty":-15.005802,"marketCap":309247156},{"date":"2021-05-07","current":-7.60946,"twenty":-39.697838,"median":-19.247179,"eighty":-12.3138,"marketCap":311698719},{"date":"2021-05-14","current":-7.340822,"twenty":-39.663786,"median":-18.521109,"eighty":-12.110347,"marketCap":350223280},{"date":"2021-05-21","current":-8.221721,"twenty":-39.630207,"median":-18.447024,"eighty":-8.959878,"marketCap":392250073},{"date":"2021-05-28","current":-7.935429,"twenty":-39.599743,"median":-18.419242,"eighty":-7.911938,"marketCap":378591365},{"date":"2021-06-04","current":-8.434605,"twenty":-39.586204,"median":-18.335897,"eighty":-7.906065,"marketCap":402406548},{"date":"2021-06-11","current":-8.808986,"twenty":-39.56928,"median":-18.252553,"eighty":-7.935429,"marketCap":420267936},{"date":"2021-06-18","current":-9.601795,"twenty":-39.26464,"median":-18.243292,"eighty":-8.008837,"marketCap":458092050},{"date":"2021-06-25","current":-9.616477,"twenty":-39.027698,"median":-18.215511,"eighty":-8.0382,"marketCap":458792496},{"date":"2021-07-02","current":-9.55041,"twenty":-38.960001,"median":-18.187729,"eighty":-8.221721,"marketCap":455640487},{"date":"2021-07-09","current":-9.543069,"twenty":-38.797527,"median":-18.150686,"eighty":-8.333301,"marketCap":455290264},{"date":"2021-07-16","current":-9.990859,"twenty":-38.729829,"median":-18.150686,"eighty":-8.419923,"marketCap":476653884},{"date":"2021-07-23","current":-9.763293,"twenty":-38.479347,"median":-18.002147,"eighty":-8.499204,"marketCap":465796962},{"date":"2021-07-30","current":-9.792657,"twenty":-38.147629,"median":-17.845088,"eighty":-8.527099,"marketCap":467197855},{"date":"2021-08-06","current":-9.278799,"twenty":-38.079931,"median":-17.798785,"eighty":-8.559398,"marketCap":442682225},{"date":"2021-08-13","current":-7.689589,"twenty":-37.998694,"median":-17.400582,"eighty":-8.499204,"marketCap":411200785},{"date":"2021-08-20","current":-1.737787,"twenty":-37.924227,"median":-16.956075,"eighty":-8.032327,"marketCap":92928136},{"date":"2021-08-27","current":-1.730368,"twenty":-37.639897,"median":-16.093917,"eighty":-7.872011,"marketCap":92531431},{"date":"2021-09-03","current":-1.734077,"twenty":-37.53835,"median":-15.87259,"eighty":-7.760814,"marketCap":92729784},{"date":"2021-09-10","current":-1.641346,"twenty":-37.514656,"median":-15.631816,"eighty":-7.697942,"marketCap":87770972},{"date":"2021-09-17","current":-1.544905,"twenty":-37.189707,"median":-15.353999,"eighty":-7.584392,"marketCap":82613807},{"date":"2021-09-24","current":-1.565306,"twenty":-36.807215,"median":-15.150267,"eighty":-7.488051,"marketCap":83704746},{"date":"2021-10-01","current":-1.489266,"twenty":-35.209551,"median":-14.677979,"eighty":-7.412811,"marketCap":79638520},{"date":"2021-10-08","current":-1.513377,"twenty":-34.200856,"median":-12.487787,"eighty":-7.352962,"marketCap":80927811},{"date":"2021-10-15","current":-1.543051,"twenty":-34.126388,"median":-12.196639,"eighty":-7.337886,"marketCap":82514631},{"date":"2021-10-22","current":-1.517086,"twenty":-33.850182,"median":-12.108944,"eighty":-7.299952,"marketCap":81126164},{"date":"2021-10-29","current":-1.483703,"twenty":-30.910021,"median":-11.9546,"eighty":-7.246942,"marketCap":79340992},{"date":"2021-11-05","current":-1.476284,"twenty":-28.481189,"median":-9.990859,"eighty":-7.108433,"marketCap":78944287},{"date":"2021-11-12","current":-1.992511,"twenty":-27.954966,"median":-9.869736,"eighty":-1.975934,"marketCap":104230227},{"date":"2021-11-19","current":-1.832602,"twenty":-27.311342,"median":-9.763293,"eighty":-1.864584,"marketCap":95865253},{"date":"2021-11-26","current":-1.830064,"twenty":-26.869095,"median":-9.711908,"eighty":-1.845955,"marketCap":95732476},{"date":"2021-12-03","current":-1.718382,"twenty":-26.686539,"median":-9.653181,"eighty":-1.783795,"marketCap":89890272},{"date":"2021-12-10","current":-1.738688,"twenty":-26.248097,"median":-9.631159,"eighty":-1.756333,"marketCap":90952491},{"date":"2021-12-17","current":-1.50517,"twenty":-25.729331,"median":-9.616477,"eighty":-1.739703,"marketCap":78736974},{"date":"2021-12-23","current":-1.578779,"twenty":-25.712052,"median":-9.616477,"eighty":-1.736451,"marketCap":82587517},{"date":"2021-12-31","current":-2.693062,"twenty":-25.712052,"median":-9.616477,"eighty":-1.734077,"marketCap":140876778},{"date":"2022-01-07","current":-2.731136,"twenty":-25.712052,"median":-9.601795,"eighty":-1.734485,"marketCap":142868439},{"date":"2022-01-14","current":-2.819974,"twenty":-25.712052,"median":-9.565091,"eighty":-1.736451,"marketCap":147515646},{"date":"2022-01-21","current":-2.916426,"twenty":-25.712052,"median":-9.543069,"eighty":-1.737787,"marketCap":152561186},{"date":"2022-01-28","current":-2.733674,"twenty":-25.647772,"median":-9.539399,"eighty":-1.737787,"marketCap":143001216},{"date":"2022-02-04","current":-2.742361,"twenty":-25.583492,"median":-9.513705,"eighty":-1.738688,"marketCap":143455622},{"date":"2022-02-11","current":-2.780449,"twenty":-25.521269,"median":-9.425615,"eighty":-1.741226,"marketCap":145448061},{"date":"2022-02-18","current":-2.8744,"twenty":-25.480644,"median":-9.278799,"eighty":-1.741496,"marketCap":150362744},{"date":"2022-02-25","current":-2.889635,"twenty":-25.44979,"median":-9.065915,"eighty":-1.745341,"marketCap":151159720},{"date":"2022-03-04","current":-3.248947,"twenty":-25.308373,"median":-8.647489,"eighty":-1.754327,"marketCap":169955679},{"date":"2022-03-11","current":-2.972876,"twenty":-25.213238,"median":-8.530035,"eighty":-1.756333,"marketCap":155514127},{"date":"2022-03-18","current":-4.184408,"twenty":-25.146387,"median":-8.474979,"eighty":-1.782828,"marketCap":165141828},{"date":"2022-03-25","current":-4.363981,"twenty":-25.082107,"median":-8.221721,"eighty":-1.807727,"marketCap":172228887},{"date":"2022-04-01","current":-4.414804,"twenty":-25.069251,"median":-7.972133,"eighty":-1.822449,"marketCap":174234658},{"date":"2022-04-08","current":-4.184408,"twenty":-24.760706,"median":-7.874509,"eighty":-1.829049,"marketCap":165141828},{"date":"2022-04-14","current":-4.465627,"twenty":-24.68357,"median":-7.86202,"eighty":-1.831587,"marketCap":176240429},{"date":"2022-04-22","current":-4.327235,"twenty":-24.57558,"median":-7.75215,"eighty":-1.835802,"marketCap":170778653},{"date":"2022-04-29","current":-4.208261,"twenty":-23.42368,"median":-7.70351,"eighty":-1.845396,"marketCap":166083246},{"date":"2022-05-06","current":-3.951539,"twenty":-21.747254,"median":-7.64366,"eighty":-1.854938,"marketCap":155951423},{"date":"2022-05-13","current":-3.70676,"twenty":-20.646778,"median":-7.549611,"eighty":-1.86103,"marketCap":137283548},{"date":"2022-05-20","current":-3.131699,"twenty":-20.322806,"median":-7.498311,"eighty":-1.864584,"marketCap":115985606},{"date":"2022-05-27","current":-2.933908,"twenty":-19.942268,"median":-7.455561,"eighty":-1.879305,"marketCap":108660199},{"date":"2022-06-03","current":-2.794721,"twenty":-19.336829,"median":-7.429911,"eighty":-1.898596,"marketCap":103505283},{"date":"2022-06-10","current":-2.391812,"twenty":-18.724841,"median":-7.361512,"eighty":-1.928723,"marketCap":88583159},{"date":"2022-06-17","current":-2.175707,"twenty":-18.576672,"median":-7.352962,"eighty":-1.953431,"marketCap":80579473},{"date":"2022-06-24","current":-1.988904,"twenty":-18.5137,"median":-7.346068,"eighty":-1.95225,"marketCap":73661034},{"date":"2022-07-01","current":-1.871694,"twenty":-18.476658,"median":-7.32981,"eighty":-1.915655,"marketCap":69320052},{"date":"2022-07-08","current":-1.847685,"twenty":-18.447024,"median":-7.310212,"eighty":-1.871694,"marketCap":68430880},{"date":"2022-07-15","current":-1.622268,"twenty":-18.447024,"median":-7.276012,"eighty":-1.857984,"marketCap":60082312},{"date":"2022-07-22","current":-1.511407,"twenty":-18.428503,"median":-7.241812,"eighty":-1.837936,"marketCap":55976459},{"date":"2022-07-29","current":-1.378373,"twenty":-18.419242,"median":-7.190513,"eighty":-1.824987,"marketCap":51049436},{"date":"2022-08-05","current":-1.467062,"twenty":-18.335897,"median":-7.051056,"eighty":-1.756333,"marketCap":54334118},{"date":"2022-08-12","current":-1.395319,"twenty":-18.335897,"median":-4.563884,"eighty":-1.746302,"marketCap":55243456},{"date":"2022-08-19","current":-1.186021,"twenty":-18.317376,"median":-4.469015,"eighty":-1.737787,"marketCap":46956937},{"date":"2022-08-26","current":-0.9837,"twenty":-18.261813,"median":-4.414804,"eighty":-1.734077,"marketCap":38946636},{"date":"2022-09-02","current":-1.196486,"twenty":-18.243292,"median":-4.389392,"eighty":-1.718382,"marketCap":47371263},{"date":"2022-09-09","current":-1.456105,"twenty":-18.243292,"median":-4.36737,"eighty":-1.700465,"marketCap":57650123},{"date":"2022-09-16","current":-1.452419,"twenty":-18.243292,"median":-4.356251,"eighty":-1.679551,"marketCap":57504173},{"date":"2022-09-23","current":-1.24967,"twenty":-18.228475,"median":-4.338832,"eighty":-1.643821,"marketCap":49476941},{"date":"2022-09-30","current":-1.190689,"twenty":-18.224771,"median":-4.282665,"eighty":-1.621693,"marketCap":47141746},{"date":"2022-10-07","current":-1.273365,"twenty":-18.209954,"median":-4.245568,"eighty":-1.603565,"marketCap":50415068},{"date":"2022-10-14","current":-1.232409,"twenty":-18.1981,"median":-4.208261,"eighty":-1.580809,"marketCap":48793530},{"date":"2022-10-21","current":-1.217516,"twenty":-18.189396,"median":-4.184408,"eighty":-1.566946,"marketCap":48203880},{"date":"2022-10-28","current":-1.14305,"twenty":-18.172911,"median":-4.133585,"eighty":-1.561597,"marketCap":45255631},{"date":"2022-11-04","current":-1.158535,"twenty":-18.15439,"median":-3.975413,"eighty":-1.55699,"marketCap":45868715},{"date":"2022-11-11","current":-1.090828,"twenty":-18.150686,"median":-3.94652,"eighty":-1.549356,"marketCap":43188076},{"date":"2022-11-18","current":-0.992026,"twenty":-18.150686,"median":-3.924424,"eighty":-1.541938,"marketCap":39226686},{"date":"2022-11-25","current":-0.937792,"twenty":-18.150686,"median":-3.759256,"eighty":-1.53489,"marketCap":37082175},{"date":"2022-12-02","current":-0.824319,"twenty":-18.117348,"median":-3.631051,"eighty":-1.52031,"marketCap":32595229},{"date":"2022-12-09","current":-0.740361,"twenty":-18.039337,"median":-3.477068,"eighty":-1.513377,"marketCap":29275344},{"date":"2022-12-16","current":-0.706014,"twenty":-17.924581,"median":-3.248947,"eighty":-1.505643,"marketCap":27917210},{"date":"2022-12-23","current":-0.786156,"twenty":-17.87287,"median":-3.162833,"eighty":-1.500023,"marketCap":31086191},{"date":"2022-12-30","current":-0.675484,"twenty":-17.850644,"median":-3.125592,"eighty":-1.490018,"marketCap":26709979},{"date":"2023-01-06","current":-0.656389,"twenty":-17.813602,"median":-3.09813,"eighty":-1.485565,"marketCap":25954925},{"date":"2023-01-13","current":-0.684547,"twenty":-17.798785,"median":-3.049606,"eighty":-1.478141,"marketCap":27068376},{"date":"2023-01-20","current":-0.704453,"twenty":-17.798785,"median":-3.031832,"eighty":-1.470758,"marketCap":27855470},{"date":"2023-01-27","current":-0.582052,"twenty":-17.503374,"median":-3.021551,"eighty":-1.467011,"marketCap":23015496},{"date":"2023-02-03","current":-0.569441,"twenty":-17.409842,"median":-2.963273,"eighty":-1.456105,"marketCap":22516826},{"date":"2023-02-10","current":-0.56071,"twenty":-17.391321,"median":-2.94873,"eighty":-1.448465,"marketCap":22171594},{"date":"2023-02-17","current":-0.582052,"twenty":-17.095168,"median":-2.937089,"eighty":-1.400546,"marketCap":23015496},{"date":"2023-02-24","current":-0.573321,"twenty":-16.983894,"median":-2.920106,"eighty":-1.376962,"marketCap":22670263},{"date":"2023-03-03","current":-0.66601,"twenty":-16.726413,"median":-2.893444,"eighty":-1.337531,"marketCap":26335382},{"date":"2023-03-10","current":-0.647364,"twenty":-16.223009,"median":-2.883429,"eighty":-1.3114,"marketCap":25598084},{"date":"2023-03-17","current":-0.45078,"twenty":-16.08336,"median":-2.876377,"eighty":-1.29793,"marketCap":20688986},{"date":"2023-03-24","current":-0.368455,"twenty":-15.957787,"median":-2.856989,"eighty":-1.276047,"marketCap":16910596},{"date":"2023-03-31","current":-0.427689,"twenty":-15.883703,"median":-2.816167,"eighty":-1.24967,"marketCap":19629193},{"date":"2023-04-06","current":-0.462827,"twenty":-15.839252,"median":-2.808552,"eighty":-1.241042,"marketCap":21241921},{"date":"2023-04-14","current":-0.695044,"twenty":-15.7059,"median":-2.794721,"eighty":-1.227749,"marketCap":31899744},{"date":"2023-04-21","current":-0.61292,"twenty":-15.554027,"median":-2.781719,"eighty":-1.217516,"marketCap":28130570},{"date":"2023-04-28","current":-0.511128,"twenty":-15.424379,"median":-2.769081,"eighty":-1.205266,"marketCap":23458729},{"date":"2023-05-05","current":-0.413071,"twenty":-15.350295,"median":-2.746173,"eighty":-1.180747,"marketCap":18958299},{"date":"2023-05-12","current":-0.424175,"twenty":-15.280026,"median":-2.741289,"eighty":-1.156809,"marketCap":19467921},{"date":"2023-05-19","current":-0.425254,"twenty":-15.187383,"median":-2.729866,"eighty":-1.131452,"marketCap":19537038},{"date":"2023-05-26","current":-0.426083,"twenty":-15.072478,"median":-2.713368,"eighty":-1.087819,"marketCap":19575083},{"date":"2023-06-02","current":-0.409039,"twenty":-15.013211,"median":-2.693062,"eighty":-1.059337,"marketCap":18792080},{"date":"2023-06-09","current":-0.402186,"twenty":-14.742802,"median":-2.681641,"eighty":-1.0345,"marketCap":18477245},{"date":"2023-06-16","current":-0.375955,"twenty":-14.346451,"median":-2.670218,"eighty":-0.967454,"marketCap":17272132},{"date":"2023-06-23","current":-0.363423,"twenty":-13.965828,"median":-2.622569,"eighty":-0.924234,"marketCap":16696394},{"date":"2023-06-30","current":-0.417561,"twenty":-12.487787,"median":-2.549313,"eighty":-0.862467,"marketCap":19183581},{"date":"2023-07-07","current":-0.347884,"twenty":-12.3138,"median":-2.377161,"eighty":-0.827372,"marketCap":15982479},{"date":"2023-07-14","current":-0.436108,"twenty":-12.242241,"median":-2.271762,"eighty":-0.769365,"marketCap":20035673},{"date":"2023-07-21","current":-0.396006,"twenty":-12.173487,"median":-2.175707,"eighty":-0.754863,"marketCap":18193312},{"date":"2023-07-28","current":-0.391996,"twenty":-12.124378,"median":-2.031026,"eighty":-0.740361,"marketCap":18009076},{"date":"2023-08-04","current":-0.387484,"twenty":-12.110347,"median":-1.988904,"eighty":-0.725697,"marketCap":17801811},{"date":"2023-08-11","current":-0.370942,"twenty":-12.064044,"median":-1.954022,"eighty":-0.705702,"marketCap":17041837},{"date":"2023-08-18","current":-0.373147,"twenty":-12.007919,"median":-1.913826,"eighty":-0.694365,"marketCap":16358760},{"date":"2023-08-25","current":-0.361469,"twenty":-11.929344,"median":-1.880069,"eighty":-0.684547,"marketCap":15846822},{"date":"2023-09-01","current":-0.348428,"twenty":-10.469151,"median":-1.865599,"eighty":-0.673548,"marketCap":15275080},{"date":"2023-09-08","current":-0.334399,"twenty":-10.03784,"median":-1.857984,"eighty":-0.665269,"marketCap":14660055},{"date":"2023-09-15","current":-0.345015,"twenty":-9.94241,"median":-1.847685,"eighty":-0.656554,"marketCap":15125454},{"date":"2023-09-22","current":-0.333072,"twenty":-9.91011,"median":-1.835066,"eighty":-0.64724,"marketCap":14601881},{"date":"2023-09-29","current":-0.437373,"twenty":-9.861661,"median":-1.827525,"eighty":-0.630875,"marketCap":19174422},{"date":"2023-10-06","current":-0.447458,"twenty":-9.807339,"median":-1.789452,"eighty":-0.61292,"marketCap":19616550},{"date":"2023-10-13","current":-0.476121,"twenty":-9.775039,"median":-1.756333,"eighty":-0.596021,"marketCap":20873127},{"date":"2023-10-20","current":-0.485675,"twenty":-9.745675,"median":-1.74791,"eighty":-0.586999,"marketCap":21291985},{"date":"2023-10-27","current":-0.480632,"twenty":-9.73393,"median":-1.746302,"eighty":-0.585932,"marketCap":21070921},{"date":"2023-11-03","current":-0.495245,"twenty":-9.711908,"median":-1.739957,"eighty":-0.582052,"marketCap":21711542},{"date":"2023-11-10","current":-0.454066,"twenty":-9.682544,"median":-1.737787,"eighty":-0.576231,"marketCap":19141588},{"date":"2023-11-17","current":-0.452958,"twenty":-9.653181,"median":-1.734077,"eighty":-0.570568,"marketCap":19094901},{"date":"2023-11-24","current":-0.42804,"twenty":-9.653181,"median":-1.731295,"eighty":-0.566774,"marketCap":18044448},{"date":"2023-12-01","current":-0.415304,"twenty":-9.647308,"median":-1.718382,"eighty":-0.539429,"marketCap":17507550},{"date":"2023-12-08","current":-0.415304,"twenty":-9.634095,"median":-1.703436,"eighty":-0.496722,"marketCap":17507550},{"date":"2023-12-15","current":-0.430255,"twenty":-9.619413,"median":-1.696985,"eighty":-0.487688,"marketCap":18137821},{"date":"2023-12-22","current":-0.4369,"twenty":-9.616477,"median":-1.675657,"eighty":-0.485675,"marketCap":18417942},{"date":"2023-12-29","current":-0.451297,"twenty":-9.616477,"median":-1.665079,"eighty":-0.483182,"marketCap":19024871},{"date":"2024-01-05","current":-0.442991,"twenty":-9.616477,"median":-1.65349,"eighty":-0.480632,"marketCap":18674720},{"date":"2024-01-12","current":-0.437453,"twenty":-9.616477,"median":-1.640745,"eighty":-0.476651,"marketCap":18441286},{"date":"2024-01-19","current":-0.442991,"twenty":-9.616477,"median":-1.622268,"eighty":-0.47164,"marketCap":18674720},{"date":"2024-01-26","current":-0.426395,"twenty":-9.616477,"median":-1.606699,"eighty":-0.465114,"marketCap":17975118},{"date":"2024-02-02","current":-0.430255,"twenty":-9.616477,"median":-1.602399,"eighty":-0.453844,"marketCap":18137821},{"date":"2024-02-09","current":-0.420841,"twenty":-9.616477,"median":-1.585125,"eighty":-0.448946,"marketCap":17740984},{"date":"2024-02-16","current":-0.387617,"twenty":-9.604731,"median":-1.567161,"eighty":-0.44734,"marketCap":16340380},{"date":"2024-02-23","current":-0.391216,"twenty":-9.601795,"median":-1.567161,"eighty":-0.443323,"marketCap":16492112},{"date":"2024-03-01","current":-0.388171,"twenty":-9.599593,"median":-1.564224,"eighty":-0.442437,"marketCap":16363723},{"date":"2024-03-08","current":-0.39079,"twenty":-9.578305,"median":-1.561597,"eighty":-0.441133,"marketCap":16474127},{"date":"2024-03-15","current":-0.378233,"twenty":-9.556282,"median":-1.557888,"eighty":-0.437453,"marketCap":15944798},{"date":"2024-03-22","current":-0.387167,"twenty":-9.546005,"median":-1.55195,"eighty":-0.4369,"marketCap":16321413},{"date":"2024-03-28","current":-0.356669,"twenty":-9.543069,"median":-1.550469,"eighty":-0.436203,"marketCap":15035728},{"date":"2024-04-05","current":-0.138951,"twenty":-9.543069,"median":-1.543978,"eighty":-0.43374,"marketCap":14718275},{"date":"2024-04-12","current":-0.144219,"twenty":-9.540133,"median":-1.537487,"eighty":-0.431822,"marketCap":15276205},{"date":"2024-04-19","current":-0.146339,"twenty":-9.535728,"median":-1.534705,"eighty":-0.43103,"marketCap":15500855},{"date":"2024-04-26","current":-0.143629,"twenty":-9.526919,"median":-1.531923,"eighty":-0.429848,"marketCap":15213802},{"date":"2024-05-03","current":-0.130669,"twenty":-9.513705,"median":-1.517086,"eighty":-0.428709,"marketCap":13840941},{"date":"2024-05-10","current":-0.193234,"twenty":-9.484342,"median":-1.513377,"eighty":-0.427829,"marketCap":20468118},{"date":"2024-05-17","current":-0.208833,"twenty":-9.428552,"median":-1.509561,"eighty":-0.42693,"marketCap":21253819},{"date":"2024-05-24","current":-0.208408,"twenty":-9.407998,"median":-1.50517,"eighty":-0.426083,"marketCap":21210486},{"date":"2024-05-31","current":-0.233105,"twenty":-9.378634,"median":-1.502249,"eighty":-0.425271,"marketCap":23724058},{"date":"2024-06-07","current":-0.235137,"twenty":-9.256777,"median":-1.495758,"eighty":-0.424097,"marketCap":23930870},{"date":"2024-06-14","current":-0.233739,"twenty":-9.148133,"median":-1.489282,"eighty":-0.420797,"marketCap":23788525},{"date":"2024-06-21","current":-0.225504,"twenty":-9.065915,"median":-1.485596,"eighty":-0.417561,"marketCap":22950447},{"date":"2024-06-28","current":-0.24248,"twenty":-8.808986,"median":-1.481848,"eighty":-0.415858,"marketCap":24678178},{"date":"2024-07-05","current":-0.254389,"twenty":-8.709152,"median":-1.478144,"eighty":-0.415304,"marketCap":25890168},{"date":"2024-07-12","current":-0.25971,"twenty":-8.625466,"median":-1.474537,"eighty":-0.414324,"marketCap":26431695},{"date":"2024-07-19","current":-0.224491,"twenty":-8.575548,"median":-1.469403,"eighty":-0.411044,"marketCap":22847299},{"date":"2024-07-26","current":-0.214102,"twenty":-8.537376,"median":-1.467011,"eighty":-0.409586,"marketCap":21790031},{"date":"2024-08-02","current":-0.214102,"twenty":-8.51829,"median":-1.462407,"eighty":-0.406533,"marketCap":21790031},{"date":"2024-08-09","current":-0.12901,"twenty":-8.515354,"median":-1.455976,"eighty":-0.403475,"marketCap":23573454},{"date":"2024-08-16","current":-0.130312,"twenty":-8.450755,"median":-1.448525,"eighty":-0.401948,"marketCap":23811303},{"date":"2024-08-23","current":-0.130168,"twenty":-8.375878,"median":-1.430109,"eighty":-0.400997,"marketCap":23785140},{"date":"2024-08-30","current":-0.14058,"twenty":-8.249616,"median":-1.397933,"eighty":-0.397049,"marketCap":25687666},{"date":"2024-09-06","current":-0.129299,"twenty":-8.111608,"median":-1.383916,"eighty":-0.396006,"marketCap":23626310},{"date":"2024-09-13","current":-0.137398,"twenty":-8.020582,"median":-1.363592,"eighty":-0.394803,"marketCap":25106258},{"date":"2024-09-20","current":-0.140291,"twenty":-7.964792,"median":-1.336963,"eighty":-0.393661,"marketCap":25634810},{"date":"2024-09-27","current":-0.130312,"twenty":-7.917811,"median":-1.314321,"eighty":-0.392597,"marketCap":23811303},{"date":"2024-10-04","current":-0.128433,"twenty":-7.887131,"median":-1.307781,"eighty":-0.391024,"marketCap":23468008},{"date":"2024-10-11","current":-0.128722,"twenty":-7.867016,"median":-1.301279,"eighty":-0.390615,"marketCap":23520863},{"date":"2024-10-18","current":-0.132626,"twenty":-7.86202,"median":-1.27895,"eighty":-0.387949,"marketCap":24234145},{"date":"2024-10-25","current":-0.129299,"twenty":-7.835593,"median":-1.273365,"eighty":-0.387093,"marketCap":23626310},{"date":"2024-11-01","current":-0.130388,"twenty":-7.787144,"median":-1.254071,"eighty":-0.384247,"marketCap":23825310},{"date":"2024-11-08","current":-0.127708,"twenty":-7.749262,"median":-1.245322,"eighty":-0.379673,"marketCap":23335606},{"date":"2024-11-15","current":-0.112447,"twenty":-7.733016,"median":-1.2391,"eighty":-0.37692,"marketCap":23368432},{"date":"2024-11-22","current":-0.111524,"twenty":-7.71406,"median":-1.22788,"eighty":-0.374251,"marketCap":23176626},{"date":"2024-11-29","current":-0.110242,"twenty":-7.697942,"median":-1.227552,"eighty":-0.372192,"marketCap":22910228},{"date":"2024-12-06","current":-0.108256,"twenty":-7.684897,"median":-1.217516,"eighty":-0.369249,"marketCap":22497556},{"date":"2024-12-13","current":-0.110883,"twenty":-7.6505,"median":-1.213792,"eighty":-0.362725,"marketCap":23043427},{"date":"2024-12-20","current":-0.111395,"twenty":-7.608708,"median":-1.197274,"eighty":-0.360926,"marketCap":23149986},{"date":"2024-12-27","current":-0.113693,"twenty":-7.595985,"median":-1.188355,"eighty":-0.359607,"marketCap":23627371},{"date":"2025-01-03","current":-0.115241,"twenty":-7.549611,"median":-1.172547,"eighty":-0.357043,"marketCap":23949180},{"date":"2025-01-10","current":-0.116523,"twenty":-7.549611,"median":-1.1601,"eighty":-0.354463,"marketCap":24215578},{"date":"2025-01-17","current":-0.112853,"twenty":-7.508571,"median":-1.15422,"eighty":-0.350671,"marketCap":23452880},{"date":"2025-01-24","current":-0.117292,"twenty":-7.498311,"median":-1.135966,"eighty":-0.348609,"marketCap":24375417},{"date":"2025-01-31","current":-0.127034,"twenty":-7.482921,"median":-1.102208,"eighty":-0.346601,"marketCap":26400041},{"date":"2025-02-07","current":-0.141007,"twenty":-7.462401,"median":-1.083305,"eighty":-0.345015,"marketCap":29303780},{"date":"2025-02-14","current":-0.153826,"twenty":-7.452996,"median":-1.061677,"eighty":-0.333853,"marketCap":31967760},{"date":"2025-02-21","current":-0.133957,"twenty":-7.442736,"median":-1.042776,"eighty":-0.332129,"marketCap":27838591},{"date":"2025-02-28","current":-0.134982,"twenty":-7.412811,"median":-1.032536,"eighty":-0.25819,"marketCap":28051709},{"date":"2025-03-07","current":-0.1277,"twenty":-7.380322,"median":-0.987863,"eighty":-0.251501,"marketCap":26538302},{"date":"2025-03-14","current":-0.128188,"twenty":-7.363222,"median":-0.937792,"eighty":-0.244203,"marketCap":26639800},{"date":"2025-03-21","current":-0.194156,"twenty":-7.352962,"median":-0.918961,"eighty":-0.235338,"marketCap":27296624},{"date":"2025-03-28","current":-0.214791,"twenty":-7.352962,"median":-0.862467,"eighty":-0.233992,"marketCap":30197714},{"date":"2025-04-04","current":-0.199784,"twenty":-7.352825,"median":-0.841492,"eighty":-0.233106,"marketCap":28087830},{"date":"2025-04-11","current":-0.225109,"twenty":-7.349999,"median":-0.786156,"eighty":-0.232776,"marketCap":31648260},{"date":"2025-04-17","current":-0.219481,"twenty":-7.345019,"median":-0.770891,"eighty":-0.23042,"marketCap":30857053},{"date":"2025-04-25","current":-0.225109,"twenty":-7.339354,"median":-0.757956,"eighty":-0.226926,"marketCap":31648260},{"date":"2025-05-02","current":-0.202598,"twenty":-7.332013,"median":-0.75181,"eighty":-0.225109,"marketCap":28483434},{"date":"2025-05-09","current":-0.213578,"twenty":-7.322954,"median":-0.742269,"eighty":-0.222529,"marketCap":30237275},{"date":"2025-05-16","current":-0.203053,"twenty":-7.310212,"median":-0.737952,"eighty":-0.218881,"marketCap":28747169},{"date":"2025-05-23","current":-0.201188,"twenty":-7.305082,"median":-0.722609,"eighty":-0.216687,"marketCap":28483170},{"date":"2025-05-30","current":-0.18163,"twenty":-7.284562,"median":-0.714124,"eighty":-0.21648,"marketCap":25714211},{"date":"2025-06-06","current":-0.173236,"twenty":-7.276012,"median":-0.704453,"eighty":-0.214916,"marketCap":24525845},{"date":"2025-06-13","current":-0.172923,"twenty":-7.267462,"median":-0.698621,"eighty":-0.21423,"marketCap":24481587},{"date":"2025-06-20","current":-0.171189,"twenty":-7.267462,"median":-0.689318,"eighty":-0.213997,"marketCap":24236066},{"date":"2025-06-27","current":-0.225895,"twenty":-7.226422,"median":-0.684547,"eighty":-0.213441,"marketCap":31981069},{"date":"2025-07-02","current":-0.259547,"twenty":-7.209322,"median":-0.680814,"eighty":-0.213518,"marketCap":36745388}],"updateTime":1751599594374}}}