美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NextPlat

0.7600

-0.0120-1.55%

盘后：0.76840.0084+1.11%19:53 EDT

成交量：7.78万

成交额：6.00万

市值：1,973.19万

市盈率：-1.23

高：0.8050

开：0.7971

低：0.7482

收：0.7720

数据加载中...

总览公司新闻公告

Nextplat Corp盘中异动大幅下挫5.63%报0.701美元

Nextplat Corp盘中异动股价大跌6.59%

Nextplat Corp盘中异动股价大跌5.29%报0.680美元

Nextplat Corp盘中异动早盘大幅上涨7.46%

Nextplat Corp盘中异动股价大跌11.81%报0.620美元

Nextplat Corp盘中异动股价大涨5.77%

Nextplat Corp股价飙升10.59% 市值涨26.44万美元

Nextplat Corp盘中异动早盘股价大跌6.29%报0.654美元

Nextplat Corp盘中异动早盘股价大跌5.43%报0.660美元

Nextplat Corp盘中异动下午盘快速上涨6.11%

Nextplat Corp盘中异动下午盘急速跳水7.07%

Nextplat Corp盘中异动急速上涨5.26%

Nextplat Corp盘中异动股价大跌6.44%

Nextplat Corp盘中异动急速下挫6.30%报0.590美元

Nextplat Corp盘中异动早盘急速上涨6.48%

Nextplat Corp盘中异动股价大涨6.01%

Nextplat Corp盘中异动下午盘快速拉升5.41%

Nextplat Corp盘中异动急速下挫9.38%报0.580美元

Nextplat Corp盘中异动股价大跌5.83%报0.630美元

Nextplat Corp盘中异动早盘股价大涨7.07%报0.589美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NXPL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPL\",,,,,undefined,":{"symbol":"NXPL","market":"US","secType":"STK","nameCN":"NextPlat","latestPrice":0.76,"timestamp":1751486400000,"preClose":0.772,"halted":0,"volume":77767,"hourTrading":{"tag":"盘后","latestPrice":0.7684,"preClose":0.76,"latestTime":"19:53 EDT","volume":837,"amount":642.5341,"timestamp":1751500409501},"delay":0,"floatShares":14503837,"shares":25963051,"eps":-0.619305,"marketStatus":"已收盘","change":-0.012,"latestTime":"07-02 16:00:00 EDT","open":0.7971,"high":0.805001,"low":0.7482,"amount":59984.1678673,"amplitude":0.073576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.619305,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.772,"preHourTrading":{"tag":"盘前","latestPrice":0.7561,"preClose":0.772,"latestTime":"08:50 EDT","volume":6186,"amount":4939.2933552,"timestamp":1751460610129},"postHourTrading":{"tag":"盘后","latestPrice":0.7684,"preClose":0.76,"latestTime":"19:53 EDT","volume":837,"amount":642.5341,"timestamp":1751500409501},"volumeRatio":1.798647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPL\",,,,,undefined,":{"symbol":"NXPL","floatShares":14503837,"roa":"-12.15%","roe":"-62.77%","lyrEps":-0.680362,"volumeRatio":1.798647,"shares":25963051,"dividePrice":0,"high":0.805001,"amplitude":0.073576,"preClose":0.772,"low":0.7482,"week52Low":0.43,"pbRate":"0.78","psRate":"0.32","week52High":2.3,"institutionHeld":0.0794,"latestPrice":0.76,"eps":-0.619305,"divideRate":0,"volume":77767,"delay":0,"ttmEps":-0.619305,"open":0.7971,"prevYearClose":1.08,"prevWeekClose":0.744,"prevMonthClose":0.7429,"prevQuarterClose":0.7429,"fiveDayClose":0.732,"twentyDayClose":0.6401,"sixtyDayClose":0.688},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548000646","title":"Nextplat Corp盘中异动 大幅下挫5.63%报0.701美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000646?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:20","pubTimestamp":1751379601,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时20分，Nextplat Corp股票出现异动，股价快速下挫5.63%。截至发稿，该股报0.701美元/股，成交量1786股，换手率0.01%，振幅5.61%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为0.01%。其相关个股中，Alpha Modus Holdings Inc C/Wts 13/12/2029 、微巴士、Digiasia Corp C/Wts 02/04/2029 涨幅较大，微巴士、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为165.08%、81.54%、29.33%，振幅较大的相关个股有微巴士、Aeva Technologies Inc C/Wts 12/03/2026 、有信科技，振幅分别为65.02%、55.93%、39.17%。Nextplat Corp公司简介：NextPlat Corp 是一家电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701222001a728a4f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701222001a728a4f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2547097404","title":"Nextplat Corp盘中异动 股价大跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:40","pubTimestamp":1751290811,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时40分，Nextplat Corp股票出现波动，股价大幅跳水6.59%。截至发稿，该股报0.695美元/股，成交量3308股，换手率0.01%，振幅2.55%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为0.64%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.、Dave Inc C/Wts 05/01/2027 涨幅较大，Cyngn Inc.、Aeye, Inc.、Microalgo, Inc.较为活跃，换手率分别为136.95%、59.31%、8.91%，振幅较大的相关个股有Society Pass Incorporated、奈特阳科技、Brand Engagement Network Inc.，振幅分别为111.45%、108.16%、103.37%。Nextplat Corp公司简介：NextPlat Corp 是一家电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302140119794a8fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302140119794a8fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2545102584","title":"Nextplat Corp盘中异动 股价大跌5.29%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102584?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:57","pubTimestamp":1750687044,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时57分，Nextplat Corp股票出现异动，股价快速下跌5.29%。截至发稿，该股报0.680美元/股，成交量766股，换手率0.00%，振幅0.00%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为0.17%。其相关个股中，Currenc Group Inc.、Blaize Holdings Inc C/Wts 13/01/2030 、Aether Holdings, Inc.涨幅较大，Wag!Group Co.、Microalgo, Inc.、Currenc Group Inc.较为活跃，换手率分别为82.90%、16.71%、10.09%，振幅较大的相关个股有Currenc Group Inc.、Auddia Inc C/Wts 19/02/2026、Webull Corporation C/Wts 10/04/2029 ，振幅分别为40.00%、19.91%、19.67%。Nextplat Corp公司简介：NextPlat Corp 是一家电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215724a718fd97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215724a718fd97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2544990613","title":"Nextplat Corp盘中异动 早盘大幅上涨7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990613?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:58","pubTimestamp":1750258735,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时58分，Nextplat Corp股票出现异动，股价大幅上涨7.46%。截至发稿，该股报0.720美元/股，成交量869股，换手率0.00%，振幅4.12%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Ryde Group Ltd.、Marin Software Incorporated、Arqit Quantum Inc.涨幅较大，Ryde Group Ltd.、Marin Software Incorporated、Microalgo, Inc.较为活跃，换手率分别为731.66%、304.89%、54.86%，振幅较大的相关个股有Ryde Group Ltd.、Leddartech Holdings Inc C/Wts 21/12/2028、Marin Software Incorporated，振幅分别为103.74%、61.74%、47.88%。Nextplat Corp公司简介：NextPlat Corp 是一家电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061822585697852fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061822585697852fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2544799574","title":"Nextplat Corp盘中异动 股价大跌11.81%报0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544799574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544799574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:10","pubTimestamp":1750169459,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时10分，Nextplat Corp股票出现波动，股价急速跳水11.81%。截至发稿，该股报0.620美元/股，成交量1221股，换手率0.00%，振幅0.16%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为0.34%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Digital Turbine, Inc.、Versus Systems Inc C/Wts Cl A 22/11/2027涨幅较大，Microalgo, Inc.、Datchat, Inc.、Digital Turbine, Inc.较为活跃，换手率分别为147.06%、28.72%、28.46%，振幅较大的相关个股有Digital Turbine, Inc.、Microalgo, Inc.、Webull Corporation C/Wts 10/04/2029 ，振幅分别为40.95%、37.50%、17.01%。Nextplat Corp公司简介：NextPlat Corp 是一家电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617221059a4ae825c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617221059a4ae825c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2543605436","title":"Nextplat Corp盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605436?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:06","pubTimestamp":1750082780,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时06分，Nextplat Corp股票出现波动，股价大幅上涨5.77%。截至发稿，该股报0.730美元/股，成交量7340股，换手率0.03%，振幅4.35%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为1.11%。Nextplat Corp公司简介：NextPlat Corp 是一家电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220620a70c42fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220620a70c42fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2543440885","title":"Nextplat Corp股价飙升10.59% 市值涨26.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543440885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543440885?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 03:24","pubTimestamp":1749756293,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日03时24分，Nextplat Corp股票出现异动，股价急速上涨10.59%。截至发稿，该股报0.730美元/股，成交量9188股，换手率0.04%，振幅1.82%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为1.15%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Chime Financial, Inc.、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Signing Day Sports, Inc.、Cemtrex Inc.、Microalgo, Inc.较为活跃，换手率分别为99.20%、63.55%、37.64%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Real Messenger Corp C/Wts 19/11/2029、Defi Development Corp.，振幅分别为225.12%、60.30%、42.44%。Nextplat Corp公司简介：NextPlat Corp 是一家电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613032453a4a5c2c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613032453a4a5c2c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2542388615","title":"Nextplat Corp盘中异动 早盘股价大跌6.29%报0.654美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388615?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 22:00","pubTimestamp":1749650402,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时00分，Nextplat Corp股票出现波动，股价快速下跌6.29%。截至发稿，该股报0.654美元/股，成交量2084股，换手率0.01%，振幅0.00%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为0.19%。其相关个股中，Beamr Imaging Ltd.、Sailpoint, Inc.、移动财经涨幅较大，Beamr Imaging Ltd.、Microalgo, Inc.、Marin Software Incorporated较为活跃，换手率分别为82.77%、35.26%、23.95%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、Leddartech Holdings Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 ，振幅分别为57.84%、28.92%、28.00%。Nextplat Corp公司简介：NextPlat Corp 是一家电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611220002a4a39cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611220002a4a39cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2542109573","title":"Nextplat Corp盘中异动 早盘股价大跌5.43%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542109573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542109573?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:45","pubTimestamp":1749563128,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时45分，Nextplat Corp股票出现异动，股价快速下挫5.43%。截至发稿，该股报0.660美元/股，成交量7286股，换手率0.03%，振幅1.43%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为0.26%。其相关个股中，Marin Software Incorporated、Webull Corporation C/Wts 10/04/2029 、Arrive Ai Inc.涨幅较大，Marin Software Incorporated、Microalgo, Inc.、Datchat, Inc.较为活跃，换手率分别为609.50%、27.08%、22.84%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Marin Software Incorporated、Arrive Ai Inc.，振幅分别为60.64%、29.40%、26.85%。Nextplat Corp公司简介：NextPlat Corp 是一家电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610214529a4a20a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610214529a4a20a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2541095332","title":"Nextplat Corp盘中异动 下午盘快速上涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 02:40","pubTimestamp":1749062446,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日02时40分，Nextplat Corp股票出现异动，股价急速拉升6.11%。截至发稿，该股报0.679美元/股，成交量2.662万股，换手率0.10%，振幅4.69%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为0.42%。其相关个股中，移动财经、Aeva Technologies Inc C/Wts 12/03/2026 、Yext, Inc.涨幅较大，Treasure Global Inc.、Microalgo, Inc.、Ryvyl Inc.较为活跃，换手率分别为870.42%、113.15%、49.03%，振幅较大的相关个股有移动财经、Aeva Technologies Inc C/Wts 12/03/2026 、Treasure Global Inc.，振幅分别为85.00%、37.90%、37.41%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050240469771d676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506050240469771d676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2540279705","title":"Nextplat Corp盘中异动 下午盘急速跳水7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540279705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540279705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 01:57","pubTimestamp":1748887072,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时57分，Nextplat Corp股票出现异动，股价急速下跌7.07%。截至发稿，该股报0.612美元/股，成交量2057股，换手率0.01%，振幅1.52%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为0.04%。其相关个股中，Ryvyl Inc.、Brand Engagement Network Inc.、移动财经涨幅较大，Ryvyl Inc.、Brand Engagement Network Inc.、Microalgo, Inc.较为活跃，换手率分别为1876.14%、357.83%、99.14%，振幅较大的相关个股有Ryvyl Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.，振幅分别为292.05%、66.28%、52.83%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603015752a6f76094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603015752a6f76094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2539261115","title":"Nextplat Corp盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261115?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:00","pubTimestamp":1748530806,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日23时00分，Nextplat Corp股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.632美元/股，成交量7556股，换手率0.03%，振幅5.06%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为0.23%。其相关个股中，微巴士、尚乘数科、C3.ai Inc涨幅较大，Heartcore Enterprises, Inc.、Signing Day Sports, Inc.、微巴士较为活跃，换手率分别为152.14%、86.24%、84.71%，振幅较大的相关个股有微巴士、Real Messenger Corp C/Wts 19/11/2029、尚乘数科，振幅分别为101.02%、99.67%、71.43%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529230006a491834b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529230006a491834b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2538090464","title":"Nextplat Corp盘中异动 股价大跌6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538090464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538090464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:35","pubTimestamp":1748352922,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时35分，Nextplat Corp股票出现波动，股价快速下跌6.44%。截至发稿，该股报0.580美元/股，成交量6184股，换手率0.02%，振幅1.61%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为1.43%。其相关个股中，Digiasia Corp.、Leddartech Holdings Inc C/Wts 21/12/2028、E2Open Parent Holdings, Inc.涨幅较大，Jet.AI、Digiasia Corp.、Microalgo, Inc.较为活跃，换手率分别为105.60%、81.44%、24.15%，振幅较大的相关个股有Digiasia Corp.、Arqit Quantum Inc.、文远知行，振幅分别为21.29%、16.73%、10.87%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721352297673f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721352297673f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2537130421","title":"Nextplat Corp盘中异动 急速下挫6.30%报0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:35","pubTimestamp":1748010921,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时35分，Nextplat Corp股票出现异动，股价快速下挫6.30%。截至发稿，该股报0.590美元/股，成交量5435股，换手率0.02%，振幅3.14%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为0.26%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Nvni Group Ltd C/Wts 01/11/2028、Cxapp Inc C/Wts 涨幅较大，Microalgo, Inc.、Atlasclear Holdings, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为284.19%、19.58%、10.24%，振幅较大的相关个股有网班科技、Microalgo, Inc.、Mntn, Inc.，振幅分别为31.86%、30.41%、29.06%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523223521aa2c9863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523223521aa2c9863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2537928159","title":"Nextplat Corp盘中异动 早盘急速上涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928159?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:08","pubTimestamp":1747926521,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时08分，Nextplat Corp股票出现异动，股价急速上涨6.48%。截至发稿，该股报0.639美元/股，成交量2.0883万股，换手率0.08%，振幅5.00%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为0.88%。其相关个股中，Defi Development Corp.、Domo, Inc.、Microalgo, Inc.涨幅较大，Atlasclear Holdings, Inc.、Signing Day Sports, Inc.、Microalgo, Inc.较为活跃，换手率分别为851.14%、510.77%、209.77%，振幅较大的相关个股有Defi Development Corp.、Webull Corporation C/Wts 10/04/2029 、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为51.93%、31.76%、28.57%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522230842aa2c9720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522230842aa2c9720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2536643456","title":"Nextplat Corp盘中异动 股价大涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643456?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:31","pubTimestamp":1747747877,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分，Nextplat Corp股票出现异动，股价大幅拉升6.01%。截至发稿，该股报0.635美元/股，成交量1.0551万股，换手率0.04%，振幅0.00%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为0.45%。其相关个股中，Webull Corporation C/Wts 10/04/2029 、Microalgo, Inc.、Webull Corporation C/Wts 10/04/2030涨幅较大，Microalgo, Inc.、移动财经、Digiasia Corp.较为活跃，换手率分别为58.60%、5.10%、4.96%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Nextplat Corp、Upland Software, Inc.，振幅分别为13.40%、10.85%、9.30%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213117975f96c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213117975f96c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2536341516","title":"Nextplat Corp盘中异动 下午盘快速拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:24","pubTimestamp":1747419878,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日02时24分，Nextplat Corp股票出现异动，股价快速上涨5.41%。截至发稿，该股报0.608美元/股，成交量1.766万股，换手率0.07%，振幅6.61%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为0.33%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Amesite Inc.、Defi Development Corp.涨幅较大，Amesite Inc.、Treasure Global Inc.、Microalgo, Inc.较为活跃，换手率分别为1551.22%、1323.77%、102.29%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、Webull Corporation C/Wts 10/04/2029 、Amesite Inc.，振幅分别为61.72%、46.96%、46.87%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517022438a6e1f70f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517022438a6e1f70f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2535013826","title":"Nextplat Corp盘中异动 急速下挫9.38%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:31","pubTimestamp":1747315881,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时31分，Nextplat Corp股票出现异动，股价大幅跳水9.38%。截至发稿，该股报0.580美元/股，成交量4842股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Nextplat Corp股票所在的软件服务行业中，整体跌幅为0.23%。Group Co.较为活跃，换手率分别为76.92%、14.38%、9.99%，振幅较大的相关个股有X3 Holdings Co., Ltd.、数海信息、Datavault Ai Inc.，振幅分别为10.77%、9.35%、6.71%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213121975abebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213121975abebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2535074252","title":"Nextplat Corp盘中异动 股价大跌5.83%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535074252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535074252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:25","pubTimestamp":1747236336,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时25分，Nextplat Corp股票出现异动，股价大幅下挫5.83%。截至发稿，该股报0.630美元/股，成交量8011股，换手率0.03%，振幅5.98%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为0.23%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Swvl Holdings Corp、Health In Tech, Inc.涨幅较大，Microalgo, Inc.、Digiasia Corp.、Freight Technologies, Inc.较为活跃，换手率分别为45.15%、38.98%、35.36%，振幅较大的相关个股有Digiasia Corp.、Leddartech Holdings Inc C/Wts 21/12/2028、Health In Tech, Inc.，振幅分别为59.30%、48.93%、37.99%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514232536a6df2203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514232536a6df2203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2534276378","title":"Nextplat Corp盘中异动 早盘股价大涨7.07%报0.589美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276378?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056943,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时35分，Nextplat Corp股票出现波动，股价大幅上涨7.07%。截至发稿，该股报0.589美元/股，成交量2.5361万股，换手率0.10%，振幅0.00%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为1.16%。其相关个股中，Next Technology Holding Inc.、Freight Technologies, Inc.、Nextplat Corp C/Wts 02/06/2027 涨幅较大，Freight Technologies, Inc.、淘屏、Next Technology Holding Inc.较为活跃，换手率分别为1274.03%、204.71%、12.57%，振幅较大的相关个股有Next Technology Holding Inc.、Freight Technologies, Inc.、淘屏，振幅分别为34.74%、34.40%、18.39%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213555a6dc5173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213555a6dc5173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"NXPL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-24","symbol":"NXPL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-14","symbol":"NXPL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPL","date":"2025-07-01","current":-1.388921,"percent":0.848091,"low":-14.382225,"twenty":-6.975897,"median":-4.173976,"eighty":-1.619873,"high":-0.447418,"avg":-4.452061,"sd":2.873215,"marketCap":19287950},"quantilePoints":[{"date":"2020-07-02","current":-0.534763,"twenty":-0.593088,"median":-0.406651,"eighty":-0.258576,"marketCap":725670},{"date":"2020-07-10","current":-0.447418,"twenty":-0.592684,"median":-0.406651,"eighty":-0.259125,"marketCap":607143},{"date":"2020-07-17","current":-0.447418,"twenty":-0.592583,"median":-0.406822,"eighty":-0.259125,"marketCap":607143},{"date":"2020-07-24","current":-0.474294,"twenty":-0.592583,"median":-0.407161,"eighty":-0.259125,"marketCap":643614},{"date":"2020-07-31","current":-0.474294,"twenty":-0.592583,"median":-0.407161,"eighty":-0.259125,"marketCap":643614},{"date":"2020-08-07","current":-0.515625,"twenty":-0.592583,"median":-0.407631,"eighty":-0.259766,"marketCap":699700},{"date":"2020-08-14","current":-0.742149,"twenty":-0.592583,"median":-0.409585,"eighty":-0.26138,"marketCap":699700},{"date":"2020-08-21","current":-0.742149,"twenty":-0.592684,"median":-0.409585,"eighty":-0.261743,"marketCap":699700},{"date":"2020-08-28","current":-0.742149,"twenty":-0.593088,"median":-0.409585,"eighty":-0.261743,"marketCap":699700},{"date":"2020-09-04","current":-0.635704,"twenty":-0.593088,"median":-0.409585,"eighty":-0.261743,"marketCap":599344},{"date":"2020-09-11","current":-0.561785,"twenty":-0.593088,"median":-0.409585,"eighty":-0.261743,"marketCap":529653},{"date":"2020-09-18","current":-1.835855,"twenty":-0.593088,"median":-0.411839,"eighty":-0.261743,"marketCap":1730850},{"date":"2020-09-25","current":-1.483083,"twenty":-0.605732,"median":-0.427765,"eighty":-0.261743,"marketCap":1398255},{"date":"2020-10-02","current":-1.483083,"twenty":-0.605913,"median":-0.433674,"eighty":-0.261743,"marketCap":1398255},{"date":"2020-10-09","current":-1.483083,"twenty":-0.608087,"median":-0.43916,"eighty":-0.261743,"marketCap":1398255},{"date":"2020-10-16","current":-1.619873,"twenty":-0.618966,"median":-0.442766,"eighty":-0.261743,"marketCap":1527221},{"date":"2020-10-23","current":-1.619873,"twenty":-0.6268,"median":-0.442766,"eighty":-0.261743,"marketCap":1527221},{"date":"2020-10-30","current":-1.619873,"twenty":-0.63816,"median":-0.443088,"eighty":-0.261743,"marketCap":1527221},{"date":"2020-11-06","current":-1.619873,"twenty":-0.651399,"median":-0.445636,"eighty":-0.261743,"marketCap":1527221},{"date":"2020-11-13","current":-1.619873,"twenty":-0.665615,"median":-0.446527,"eighty":-0.271531,"marketCap":1527221},{"date":"2020-11-20","current":-9.378824,"twenty":-0.668454,"median":-0.447418,"eighty":-0.278057,"marketCap":16340790},{"date":"2020-11-27","current":-5.543095,"twenty":-0.671468,"median":-0.447418,"eighty":-0.278057,"marketCap":9657773},{"date":"2020-12-04","current":-5.730204,"twenty":-0.711235,"median":-0.447418,"eighty":-0.278057,"marketCap":9983774},{"date":"2020-12-11","current":-6.322674,"twenty":-0.712305,"median":-0.447418,"eighty":-0.278057,"marketCap":11016040},{"date":"2020-12-18","current":-7.938469,"twenty":-0.713018,"median":-0.447418,"eighty":-0.278057,"marketCap":13831250},{"date":"2020-12-24","current":-7.938469,"twenty":-0.713018,"median":-0.447418,"eighty":-0.278057,"marketCap":13831250},{"date":"2020-12-31","current":-6.088502,"twenty":-0.72193,"median":-0.448948,"eighty":-0.278057,"marketCap":10608039},{"date":"2021-01-08","current":-6.088203,"twenty":-0.739192,"median":-0.454315,"eighty":-0.278057,"marketCap":10607519},{"date":"2021-01-15","current":-6.181867,"twenty":-0.742149,"median":-0.454604,"eighty":-0.278057,"marketCap":10770711},{"date":"2021-01-22","current":-7.048266,"twenty":-0.742149,"median":-0.455732,"eighty":-0.278057,"marketCap":12280243},{"date":"2021-01-29","current":-8.195658,"twenty":-0.742149,"median":-0.456017,"eighty":-0.278057,"marketCap":14279352},{"date":"2021-02-05","current":-7.074525,"twenty":-0.753146,"median":-0.456017,"eighty":-0.278057,"marketCap":12325995},{"date":"2021-02-12","current":-8.813777,"twenty":-0.764623,"median":-0.456017,"eighty":-0.278057,"marketCap":15356306},{"date":"2021-02-19","current":-8.813777,"twenty":-0.764623,"median":-0.456017,"eighty":-0.278057,"marketCap":15356306},{"date":"2021-02-26","current":-8.226192,"twenty":-0.936664,"median":-0.456342,"eighty":-0.278057,"marketCap":14332552},{"date":"2021-03-05","current":-8.204946,"twenty":-0.955779,"median":-0.456342,"eighty":-0.278057,"marketCap":14295535},{"date":"2021-03-12","current":-10.519162,"twenty":-0.955779,"median":-0.460086,"eighty":-0.278057,"marketCap":18327610},{"date":"2021-03-19","current":-9.749889,"twenty":-1.104156,"median":-0.460823,"eighty":-0.278548,"marketCap":16987300},{"date":"2021-03-26","current":-7.712069,"twenty":-1.104156,"median":-0.462483,"eighty":-0.281918,"marketCap":21311340},{"date":"2021-04-01","current":-7.712069,"twenty":-1.104156,"median":-0.463754,"eighty":-0.283946,"marketCap":21311340},{"date":"2021-04-09","current":-6.37084,"twenty":-1.104156,"median":-0.467333,"eighty":-0.283946,"marketCap":17605020},{"date":"2021-04-16","current":-6.169656,"twenty":-1.236655,"median":-0.472404,"eighty":-0.283946,"marketCap":17049072},{"date":"2021-04-23","current":-6.650263,"twenty":-1.331613,"median":-0.472616,"eighty":-0.283946,"marketCap":18377170},{"date":"2021-04-30","current":-6.650263,"twenty":-1.435404,"median":-0.474294,"eighty":-0.283946,"marketCap":18377170},{"date":"2021-05-07","current":-6.169656,"twenty":-1.483083,"median":-0.474294,"eighty":-0.286718,"marketCap":17049072},{"date":"2021-05-14","current":-6.650263,"twenty":-1.483083,"median":-0.474294,"eighty":-0.292685,"marketCap":18377170},{"date":"2021-05-21","current":-5.590555,"twenty":-1.483083,"median":-0.474294,"eighty":-0.295399,"marketCap":18346284},{"date":"2021-05-28","current":-6.453562,"twenty":-1.490611,"median":-0.47454,"eighty":-0.297384,"marketCap":21178378},{"date":"2021-06-04","current":-6.760875,"twenty":-1.490611,"median":-0.475439,"eighty":-0.300362,"marketCap":22186872},{"date":"2021-06-11","current":-9.357665,"twenty":-1.52628,"median":-0.475439,"eighty":-0.300362,"marketCap":30708648},{"date":"2021-06-18","current":-7.890863,"twenty":-1.619873,"median":-0.475439,"eighty":-0.300362,"marketCap":25895105},{"date":"2021-06-25","current":-7.821103,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":25666177},{"date":"2021-07-02","current":-8.3589,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":27431042},{"date":"2021-07-09","current":-10.832765,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":35549420},{"date":"2021-07-16","current":-10.21814,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":33532432},{"date":"2021-07-23","current":-9.127181,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":29952277},{"date":"2021-07-30","current":-11.892993,"twenty":-1.727865,"median":-0.479229,"eighty":-0.300362,"marketCap":39028725},{"date":"2021-08-06","current":-9.311569,"twenty":-5.17644,"median":-0.483792,"eighty":-0.300362,"marketCap":30557374},{"date":"2021-08-13","current":-8.451093,"twenty":-5.543095,"median":-0.484517,"eighty":-0.304228,"marketCap":27733590},{"date":"2021-08-20","current":-7.083425,"twenty":-5.590555,"median":-0.485387,"eighty":-0.304228,"marketCap":33763973},{"date":"2021-08-27","current":-8.400646,"twenty":-5.599967,"median":-0.487385,"eighty":-0.304228,"marketCap":40042662},{"date":"2021-09-03","current":-7.916769,"twenty":-5.613261,"median":-0.498879,"eighty":-0.304228,"marketCap":37736205},{"date":"2021-09-10","current":-8.427528,"twenty":-6.021377,"median":-0.499518,"eighty":-0.304228,"marketCap":40170799},{"date":"2021-09-17","current":-7.190953,"twenty":-6.088502,"median":-0.501588,"eighty":-0.304228,"marketCap":34276519},{"date":"2021-09-24","current":-7.043102,"twenty":-6.097809,"median":-0.502154,"eighty":-0.304228,"marketCap":33571768},{"date":"2021-10-01","current":-6.666753,"twenty":-6.137488,"median":-0.502484,"eighty":-0.309234,"marketCap":31777856},{"date":"2021-10-08","current":-6.384491,"twenty":-6.169656,"median":-0.513587,"eighty":-0.310486,"marketCap":30432423},{"date":"2021-10-15","current":-6.384491,"twenty":-6.169656,"median":-0.513587,"eighty":-0.314046,"marketCap":30432423},{"date":"2021-10-22","current":-6.599547,"twenty":-6.169656,"median":-0.515625,"eighty":-0.314936,"marketCap":31457515},{"date":"2021-10-29","current":-7.056543,"twenty":-6.169656,"median":-0.515625,"eighty":-0.314936,"marketCap":33635836},{"date":"2021-11-05","current":-6.881809,"twenty":-6.295307,"median":-0.522023,"eighty":-0.314936,"marketCap":32802949},{"date":"2021-11-12","current":-6.782907,"twenty":-6.322674,"median":-0.525941,"eighty":-0.314936,"marketCap":32331522},{"date":"2021-11-19","current":-5.283911,"twenty":-6.322674,"median":-0.525941,"eighty":-0.3212,"marketCap":31554010},{"date":"2021-11-26","current":-4.676315,"twenty":-6.322674,"median":-0.531445,"eighty":-0.322766,"marketCap":27925623},{"date":"2021-12-03","current":-3.819172,"twenty":-6.318021,"median":-0.532399,"eighty":-0.322766,"marketCap":22807005},{"date":"2021-12-10","current":-4.09042,"twenty":-6.30021,"median":-0.532399,"eighty":-0.322766,"marketCap":24426821},{"date":"2021-12-17","current":-4.10127,"twenty":-6.225282,"median":-0.534763,"eighty":-0.322776,"marketCap":24491614},{"date":"2021-12-23","current":-4.01447,"twenty":-6.176983,"median":-0.546755,"eighty":-0.322783,"marketCap":23973273},{"date":"2021-12-31","current":-3.515374,"twenty":-6.169656,"median":-0.547109,"eighty":-0.324489,"marketCap":20992812},{"date":"2022-01-07","current":-4.231469,"twenty":-6.169656,"median":-0.552078,"eighty":-0.327049,"marketCap":25269125},{"date":"2022-01-14","current":-4.177219,"twenty":-6.169656,"median":-0.555177,"eighty":-0.327049,"marketCap":24945162},{"date":"2022-01-21","current":-5.075269,"twenty":-6.169656,"median":-0.558277,"eighty":-0.327049,"marketCap":30308061},{"date":"2022-01-28","current":-4.790879,"twenty":-6.169656,"median":-0.561231,"eighty":-0.327049,"marketCap":28609764},{"date":"2022-02-04","current":-5.133606,"twenty":-6.169656,"median":-0.561785,"eighty":-0.327049,"marketCap":30656429},{"date":"2022-02-11","current":-4.798171,"twenty":-6.169656,"median":-0.561785,"eighty":-0.327049,"marketCap":28653310},{"date":"2022-02-18","current":-4.761927,"twenty":-6.169656,"median":-0.563119,"eighty":-0.327049,"marketCap":28436873},{"date":"2022-02-25","current":-4.684118,"twenty":-6.169656,"median":-0.563119,"eighty":-0.327049,"marketCap":27972218},{"date":"2022-03-04","current":-4.668556,"twenty":-6.169656,"median":-0.570527,"eighty":-0.327049,"marketCap":27879288},{"date":"2022-03-11","current":-4.606309,"twenty":-6.169656,"median":-0.570816,"eighty":-0.327049,"marketCap":27507564},{"date":"2022-03-18","current":-3.999396,"twenty":-6.169656,"median":-0.584862,"eighty":-0.327049,"marketCap":23883256},{"date":"2022-03-25","current":-4.170733,"twenty":-6.169656,"median":-0.592583,"eighty":-0.330398,"marketCap":24906426},{"date":"2022-04-01","current":-3.278165,"twenty":-6.169656,"median":-0.592583,"eighty":-0.330398,"marketCap":26578254},{"date":"2022-04-08","current":-2.922839,"twenty":-6.169656,"median":-0.593088,"eighty":-0.330398,"marketCap":23697394},{"date":"2022-04-14","current":-2.556052,"twenty":-6.169656,"median":-0.593088,"eighty":-0.330398,"marketCap":20723604},{"date":"2022-04-22","current":-2.475817,"twenty":-6.151773,"median":-0.593088,"eighty":-0.333532,"marketCap":20073087},{"date":"2022-04-29","current":-2.464355,"twenty":-6.147302,"median":-0.593088,"eighty":-0.334316,"marketCap":19980156},{"date":"2022-05-06","current":-2.280961,"twenty":-6.137488,"median":-0.593088,"eighty":-0.334316,"marketCap":18493261},{"date":"2022-05-13","current":-1.925635,"twenty":-6.135035,"median":-0.605635,"eighty":-0.334316,"marketCap":15612401},{"date":"2022-05-20","current":-2.165266,"twenty":-6.135035,"median":-0.605732,"eighty":-0.334316,"marketCap":17656882},{"date":"2022-05-27","current":-2.598205,"twenty":-6.135035,"median":-0.605959,"eighty":-0.334692,"marketCap":21187329},{"date":"2022-06-03","current":-2.928693,"twenty":-6.107115,"median":-0.606185,"eighty":-0.336806,"marketCap":23882327},{"date":"2022-06-10","current":-2.808578,"twenty":-6.088502,"median":-0.610939,"eighty":-0.338758,"marketCap":22902835},{"date":"2022-06-17","current":-2.404585,"twenty":-6.088502,"median":-0.618071,"eighty":-0.339162,"marketCap":19608432},{"date":"2022-06-24","current":-2.609601,"twenty":-6.088502,"median":-0.622216,"eighty":-0.341535,"marketCap":21280260},{"date":"2022-07-01","current":-2.427377,"twenty":-6.088502,"median":-0.624124,"eighty":-0.347566,"marketCap":19794294},{"date":"2022-07-08","current":-2.49017,"twenty":-6.088502,"median":-0.635077,"eighty":-0.351274,"marketCap":20306344},{"date":"2022-07-15","current":-2.379855,"twenty":-6.088442,"median":-0.638774,"eighty":-0.351759,"marketCap":19406772},{"date":"2022-07-22","current":-2.336208,"twenty":-6.088203,"median":-0.643939,"eighty":-0.353697,"marketCap":19050846},{"date":"2022-07-29","current":-2.279227,"twenty":-6.071496,"median":-0.653729,"eighty":-0.353697,"marketCap":18586192},{"date":"2022-08-05","current":-2.678092,"twenty":-5.949777,"median":-0.665615,"eighty":-0.353697,"marketCap":21838775},{"date":"2022-08-12","current":-3.555594,"twenty":-5.730204,"median":-0.66712,"eighty":-0.353944,"marketCap":28994459},{"date":"2022-08-19","current":-3.358315,"twenty":-5.706815,"median":-0.668454,"eighty":-0.354932,"marketCap":28048883},{"date":"2022-08-26","current":-3.665686,"twenty":-5.613261,"median":-0.670965,"eighty":-0.354932,"marketCap":30616069},{"date":"2022-09-02","current":-3.426506,"twenty":-5.613261,"median":-0.700777,"eighty":-0.354932,"marketCap":28618418},{"date":"2022-09-09","current":-2.90295,"twenty":-5.613261,"median":-0.711235,"eighty":-0.354932,"marketCap":24245644},{"date":"2022-09-16","current":-2.948487,"twenty":-5.599967,"median":-0.711235,"eighty":-0.354932,"marketCap":24625968},{"date":"2022-09-23","current":-2.732189,"twenty":-5.599967,"median":-0.713018,"eighty":-0.363387,"marketCap":22819430},{"date":"2022-09-30","current":-2.504506,"twenty":-5.599967,"median":-0.713018,"eighty":-0.363387,"marketCap":20917811},{"date":"2022-10-07","current":-2.527274,"twenty":-5.599967,"median":-0.713018,"eighty":-0.363387,"marketCap":21107973},{"date":"2022-10-14","current":-2.276824,"twenty":-5.590555,"median":-0.713089,"eighty":-0.363387,"marketCap":19016192},{"date":"2022-10-21","current":-1.969453,"twenty":-5.590555,"median":-0.72193,"eighty":-0.363387,"marketCap":16449006},{"date":"2022-10-28","current":-2.026373,"twenty":-5.587709,"median":-0.735017,"eighty":-0.363387,"marketCap":16924410},{"date":"2022-11-04","current":-1.90684,"twenty":-5.552908,"median":-0.739192,"eighty":-0.371675,"marketCap":15926060},{"date":"2022-11-11","current":-1.980837,"twenty":-5.543095,"median":-0.742149,"eighty":-0.371675,"marketCap":16544087},{"date":"2022-11-18","current":-1.271799,"twenty":-5.543095,"median":-0.742149,"eighty":-0.371675,"marketCap":14956098},{"date":"2022-11-25","current":-1.301666,"twenty":-5.543095,"median":-0.742149,"eighty":-0.371675,"marketCap":15307325},{"date":"2022-12-02","current":-1.325133,"twenty":-5.483851,"median":-0.742149,"eighty":-0.371675,"marketCap":15583290},{"date":"2022-12-09","current":-1.271881,"twenty":-5.433776,"median":-0.742149,"eighty":-0.371675,"marketCap":14957063},{"date":"2022-12-16","current":-1.140517,"twenty":-5.3642,"median":-0.764623,"eighty":-0.371675,"marketCap":13412243},{"date":"2022-12-23","current":-1.600005,"twenty":-5.296931,"median":-0.764623,"eighty":-0.372083,"marketCap":18815737},{"date":"2022-12-30","current":-1.033849,"twenty":-5.271024,"median":-0.764623,"eighty":-0.373957,"marketCap":12157860},{"date":"2023-01-06","current":-1.263594,"twenty":-5.271024,"median":-0.764623,"eighty":-0.373957,"marketCap":14859607},{"date":"2023-01-13","current":-1.132311,"twenty":-5.271024,"median":-0.955779,"eighty":-0.373957,"marketCap":13315752},{"date":"2023-01-20","current":-1.161029,"twenty":-5.271024,"median":-0.955779,"eighty":-0.373957,"marketCap":13653470},{"date":"2023-01-27","current":-1.247184,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":14666625},{"date":"2023-02-03","current":-1.353851,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":15921008},{"date":"2023-02-10","current":-1.124106,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":13219261},{"date":"2023-02-17","current":-1.111388,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":13069700},{"date":"2023-02-24","current":-1.197953,"twenty":-5.271024,"median":-1.107696,"eighty":-0.373957,"marketCap":14087680},{"date":"2023-03-03","current":-1.238978,"twenty":-5.271024,"median":-1.124106,"eighty":-0.373957,"marketCap":14570134},{"date":"2023-03-10","current":-1.427697,"twenty":-5.271024,"median":-1.140517,"eighty":-0.3755,"marketCap":16789427},{"date":"2023-03-17","current":-1.32103,"twenty":-5.271024,"median":-1.152824,"eighty":-0.382312,"marketCap":15535044},{"date":"2023-03-24","current":-1.32103,"twenty":-5.271024,"median":-1.164886,"eighty":-0.382312,"marketCap":15535044},{"date":"2023-03-31","current":-1.817439,"twenty":-5.266728,"median":-1.187696,"eighty":-0.382312,"marketCap":21372717},{"date":"2023-04-06","current":-2.932159,"twenty":-5.266728,"median":-1.214363,"eighty":-0.382312,"marketCap":26860306},{"date":"2023-04-14","current":-4.642675,"twenty":-5.271024,"median":-1.238978,"eighty":-0.382312,"marketCap":42529638},{"date":"2023-04-21","current":-4.759717,"twenty":-5.271024,"median":-1.255389,"eighty":-0.382312,"marketCap":43601814},{"date":"2023-04-28","current":-4.759717,"twenty":-5.309951,"median":-1.270568,"eighty":-0.382312,"marketCap":43601814},{"date":"2023-05-05","current":-4.447605,"twenty":-5.309951,"median":-1.275984,"eighty":-0.382312,"marketCap":40742678},{"date":"2023-05-12","current":-5.539999,"twenty":-5.442592,"median":-1.296414,"eighty":-0.382312,"marketCap":50749652},{"date":"2023-05-19","current":-4.87676,"twenty":-5.474015,"median":-1.320291,"eighty":-0.382312,"marketCap":44673990},{"date":"2023-05-26","current":-4.252096,"twenty":-5.474015,"median":-1.324988,"eighty":-0.382312,"marketCap":40385286},{"date":"2023-06-02","current":-4.574832,"twenty":-5.474015,"median":-1.325133,"eighty":-0.382312,"marketCap":43450550},{"date":"2023-06-09","current":-4.88631,"twenty":-5.474015,"median":-1.353851,"eighty":-0.383472,"marketCap":46408885},{"date":"2023-06-16","current":-5.042049,"twenty":-5.474015,"median":-1.370261,"eighty":-0.387613,"marketCap":47888053},{"date":"2023-06-23","current":-5.080984,"twenty":-5.476503,"median":-1.427697,"eighty":-0.395734,"marketCap":48257845},{"date":"2023-06-30","current":-5.178321,"twenty":-5.47899,"median":-1.435404,"eighty":-0.395734,"marketCap":49182325},{"date":"2023-07-07","current":-5.411929,"twenty":-5.47899,"median":-1.468723,"eighty":-0.395734,"marketCap":51401076},{"date":"2023-07-14","current":-4.944712,"twenty":-5.479249,"median":-1.483083,"eighty":-0.395734,"marketCap":46963573},{"date":"2023-07-21","current":-4.808441,"twenty":-5.479249,"median":-1.483083,"eighty":-0.399289,"marketCap":45669302},{"date":"2023-07-28","current":-5.236723,"twenty":-5.479249,"median":-1.490611,"eighty":-0.400694,"marketCap":49737013},{"date":"2023-08-04","current":-5.859679,"twenty":-5.543095,"median":-1.490611,"eighty":-0.403339,"marketCap":55653683},{"date":"2023-08-11","current":-5.460598,"twenty":-5.543095,"median":-1.57539,"eighty":-0.405638,"marketCap":51863316},{"date":"2023-08-18","current":-3.700743,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":45084725},{"date":"2023-08-25","current":-3.453617,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":42074091},{"date":"2023-09-01","current":-3.591762,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":43757054},{"date":"2023-09-08","current":-3.269424,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":39830139},{"date":"2023-09-15","current":-3.269424,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":39830139},{"date":"2023-09-22","current":-2.624749,"twenty":-5.543095,"median":-1.727865,"eighty":-0.405638,"marketCap":31976309},{"date":"2023-09-29","current":-2.762894,"twenty":-5.543095,"median":-1.832957,"eighty":-0.405638,"marketCap":33659272},{"date":"2023-10-06","current":-3.054532,"twenty":-5.543095,"median":-1.87838,"eighty":-0.405638,"marketCap":37212196},{"date":"2023-10-13","current":-3.100581,"twenty":-5.543095,"median":-1.912532,"eighty":-0.405638,"marketCap":37773183},{"date":"2023-10-20","current":-2.624749,"twenty":-5.543095,"median":-1.964799,"eighty":-0.405638,"marketCap":31976309},{"date":"2023-10-27","current":-2.578701,"twenty":-5.543095,"median":-1.980837,"eighty":-0.405638,"marketCap":31415321},{"date":"2023-11-03","current":-2.379158,"twenty":-5.543095,"median":-2.026199,"eighty":-0.405638,"marketCap":28984373},{"date":"2023-11-10","current":-2.72452,"twenty":-5.543095,"median":-2.090391,"eighty":-0.405638,"marketCap":33191782},{"date":"2023-11-17","current":-11.263001,"twenty":-5.555547,"median":-2.190895,"eighty":-0.405638,"marketCap":34033264},{"date":"2023-11-24","current":-10.038712,"twenty":-5.59432,"median":-2.256943,"eighty":-0.405638,"marketCap":30333845},{"date":"2023-12-01","current":-9.326087,"twenty":-5.613261,"median":-2.291523,"eighty":-0.405638,"marketCap":28180516},{"date":"2023-12-08","current":-10.53507,"twenty":-5.730204,"median":-2.32236,"eighty":-0.405638,"marketCap":31833685},{"date":"2023-12-15","current":-10.472483,"twenty":-6.088203,"median":-2.349734,"eighty":-0.407161,"marketCap":31644567},{"date":"2023-12-22","current":-10.493552,"twenty":-6.088502,"median":-2.379158,"eighty":-0.409585,"marketCap":31708230},{"date":"2023-12-29","current":-10.601375,"twenty":-6.135035,"median":-2.386228,"eighty":-0.409585,"marketCap":32034038},{"date":"2024-01-05","current":-10.348549,"twenty":-6.142395,"median":-2.404585,"eighty":-0.409585,"marketCap":31270075},{"date":"2024-01-12","current":-10.038712,"twenty":-6.169656,"median":-2.423502,"eighty":-0.434913,"marketCap":30333845},{"date":"2024-01-19","current":-10.100679,"twenty":-6.169656,"median":-2.438773,"eighty":-0.447418,"marketCap":30521091},{"date":"2024-01-26","current":-10.224614,"twenty":-6.169656,"median":-2.461451,"eighty":-0.447418,"marketCap":30895583},{"date":"2024-02-02","current":-9.728875,"twenty":-6.246989,"median":-2.475817,"eighty":-0.447418,"marketCap":29397615},{"date":"2024-02-09","current":-9.728875,"twenty":-6.322674,"median":-2.492553,"eighty":-0.447418,"marketCap":29397615},{"date":"2024-02-16","current":-9.85219,"twenty":-6.37084,"median":-2.50715,"eighty":-0.455126,"marketCap":29770235},{"date":"2024-02-23","current":-9.419038,"twenty":-6.452816,"median":-2.529942,"eighty":-0.456342,"marketCap":28461385},{"date":"2024-03-01","current":-8.861332,"twenty":-6.604923,"median":-2.548605,"eighty":-0.467333,"marketCap":26776172},{"date":"2024-03-08","current":-9.047234,"twenty":-6.650263,"median":-2.578838,"eighty":-0.467333,"marketCap":27337910},{"date":"2024-03-15","current":-8.551495,"twenty":-6.650263,"median":-2.603903,"eighty":-0.474294,"marketCap":25839942},{"date":"2024-03-22","current":-9.047234,"twenty":-6.667524,"median":-2.624518,"eighty":-0.474294,"marketCap":27337910},{"date":"2024-03-28","current":-9.573957,"twenty":-6.714385,"median":-2.638604,"eighty":-0.477255,"marketCap":28929500},{"date":"2024-04-05","current":-9.542973,"twenty":-6.83611,"median":-2.678092,"eighty":-0.479229,"marketCap":28835877},{"date":"2024-04-12","current":-9.295104,"twenty":-6.881809,"median":-2.716845,"eighty":-0.479229,"marketCap":28086894},{"date":"2024-04-19","current":-6.517428,"twenty":-6.908691,"median":-2.754957,"eighty":-0.499518,"marketCap":24622843},{"date":"2024-04-26","current":-5.997025,"twenty":-6.908691,"median":-2.783676,"eighty":-0.515625,"marketCap":22656761},{"date":"2024-05-03","current":-5.798776,"twenty":-6.908691,"median":-2.812901,"eighty":-0.525941,"marketCap":21907777},{"date":"2024-05-10","current":-6.09615,"twenty":-6.908691,"median":-2.85499,"eighty":-0.561785,"marketCap":23031253},{"date":"2024-05-17","current":-5.885924,"twenty":-6.908691,"median":-2.902723,"eighty":-0.592583,"marketCap":23967482},{"date":"2024-05-24","current":-4.966248,"twenty":-6.908691,"median":-2.931948,"eighty":-0.593088,"marketCap":20222563},{"date":"2024-05-31","current":-5.347949,"twenty":-6.908691,"median":-2.957297,"eighty":-0.593088,"marketCap":21776849},{"date":"2024-06-07","current":-5.301846,"twenty":-6.908691,"median":-3.000096,"eighty":-0.593088,"marketCap":21589117},{"date":"2024-06-14","current":-4.979125,"twenty":-6.908691,"median":-3.054532,"eighty":-0.605732,"marketCap":20274997},{"date":"2024-06-21","current":-5.002177,"twenty":-6.908691,"median":-3.092906,"eighty":-0.605732,"marketCap":20368863},{"date":"2024-06-28","current":-5.255743,"twenty":-6.908691,"median":-3.146629,"eighty":-0.605732,"marketCap":21401386},{"date":"2024-07-05","current":-4.886919,"twenty":-6.908691,"median":-3.220854,"eighty":-0.605732,"marketCap":19899534},{"date":"2024-07-12","current":-4.840816,"twenty":-6.908691,"median":-3.267242,"eighty":-0.633748,"marketCap":19711803},{"date":"2024-07-15","current":-5.301846,"twenty":-6.908691,"median":-3.269424,"eighty":-0.635704,"marketCap":21589117},{"date":"2024-08-02","current":-5.025228,"twenty":-6.922132,"median":-3.351983,"eighty":-0.711235,"marketCap":20462729},{"date":"2024-08-09","current":-4.725558,"twenty":-6.922132,"median":-3.432387,"eighty":-0.711235,"marketCap":19242474},{"date":"2024-08-16","current":-3.910095,"twenty":-6.922132,"median":-3.511391,"eighty":-0.713018,"marketCap":19711803},{"date":"2024-08-23","current":-4.554157,"twenty":-6.922132,"median":-3.583188,"eighty":-0.713018,"marketCap":22957506},{"date":"2024-08-30","current":-4.535338,"twenty":-6.922132,"median":-3.650117,"eighty":-0.739192,"marketCap":22862640},{"date":"2024-09-06","current":-4.629432,"twenty":-6.922132,"median":-3.694599,"eighty":-0.742149,"marketCap":23336969},{"date":"2024-09-13","current":-5.317073,"twenty":-6.922132,"median":-3.788301,"eighty":-0.742149,"marketCap":26803363},{"date":"2024-09-20","current":-5.269273,"twenty":-6.922132,"median":-3.912106,"eighty":-0.742149,"marketCap":26562404},{"date":"2024-09-27","current":-5.30691,"twenty":-6.922132,"median":-3.969447,"eighty":-1.107696,"marketCap":26752135},{"date":"2024-10-04","current":-4.742345,"twenty":-6.922132,"median":-4.02532,"eighty":-1.124106,"marketCap":23906163},{"date":"2024-10-11","current":-4.252679,"twenty":-6.922132,"median":-4.06872,"eighty":-1.140517,"marketCap":21437757},{"date":"2024-10-18","current":-4.439362,"twenty":-6.922132,"median":-4.101425,"eighty":-1.152824,"marketCap":22378825},{"date":"2024-10-25","current":-4.064867,"twenty":-6.922132,"median":-4.117483,"eighty":-1.164886,"marketCap":20490997},{"date":"2024-10-31","current":-4.177781,"twenty":-6.922132,"median":-4.13382,"eighty":-1.17744,"marketCap":21060192},{"date":"2024-11-08","current":-4.102505,"twenty":-6.935573,"median":-4.139453,"eighty":-1.218236,"marketCap":20680729},{"date":"2024-11-15","current":-3.210116,"twenty":-6.935573,"median":-4.169044,"eighty":-1.238978,"marketCap":16182196},{"date":"2024-11-22","current":-1.343955,"twenty":-6.935573,"median":-4.169044,"eighty":-1.255389,"marketCap":17075831},{"date":"2024-11-29","current":-1.61937,"twenty":-6.935573,"median":-4.169044,"eighty":-1.269173,"marketCap":20575717},{"date":"2024-12-06","current":-1.544787,"twenty":-6.935573,"median":-4.169044,"eighty":-1.275163,"marketCap":19628066},{"date":"2024-12-13","current":-1.982068,"twenty":-6.935573,"median":-4.169044,"eighty":-1.296414,"marketCap":25184159},{"date":"2024-12-20","current":-2.349875,"twenty":-6.935573,"median":-4.169044,"eighty":-1.320275,"marketCap":29857508},{"date":"2024-12-27","current":-2.411176,"twenty":-6.935573,"median":-4.169044,"eighty":-1.32103,"marketCap":30636400},{"date":"2025-01-03","current":-2.227273,"twenty":-6.935573,"median":-4.169044,"eighty":-1.341011,"marketCap":28299725},{"date":"2025-01-10","current":-2.513344,"twenty":-6.949014,"median":-4.169889,"eighty":-1.362056,"marketCap":31934552},{"date":"2025-01-17","current":-2.227273,"twenty":-6.949014,"median":-4.169889,"eighty":-1.403082,"marketCap":28299725},{"date":"2025-01-24","current":-2.595079,"twenty":-6.949014,"median":-4.169889,"eighty":-1.429598,"marketCap":32973074},{"date":"2025-01-31","current":-2.186405,"twenty":-6.949014,"median":-4.169889,"eighty":-1.477782,"marketCap":27780464},{"date":"2025-02-07","current":-2.07402,"twenty":-6.949014,"median":-4.169889,"eighty":-1.483083,"marketCap":26352496},{"date":"2025-02-14","current":-2.10467,"twenty":-6.949014,"median":-4.169889,"eighty":-1.483083,"marketCap":26741942},{"date":"2025-02-21","current":-2.043055,"twenty":-6.949014,"median":-4.169889,"eighty":-1.52628,"marketCap":25959052},{"date":"2025-02-28","current":-1.933436,"twenty":-6.949014,"median":-4.169889,"eighty":-1.563149,"marketCap":24566238},{"date":"2025-03-07","current":-1.880104,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":23888603},{"date":"2025-03-14","current":-2.063803,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":26222681},{"date":"2025-03-21","current":-1.971238,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":25046555},{"date":"2025-03-28","current":-1.73087,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":24275452},{"date":"2025-04-04","current":-1.425793,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":19996741},{"date":"2025-04-11","current":-1.24419,"twenty":-6.949014,"median":-4.169889,"eighty":-1.619873,"marketCap":17449766},{"date":"2025-04-17","current":-0.88117,"twenty":-6.949014,"median":-4.169889,"eighty":-1.619873,"marketCap":12358412},{"date":"2025-04-25","current":-1.01464,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":14230322},{"date":"2025-05-02","current":-1.010939,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":14178422},{"date":"2025-05-09","current":-0.985765,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":13825350},{"date":"2025-05-16","current":-1.078385,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":14975539},{"date":"2025-05-23","current":-1.177844,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":16356722},{"date":"2025-05-30","current":-1.246832,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":17314758},{"date":"2025-06-06","current":-1.271137,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":17652278},{"date":"2025-06-13","current":-1.318064,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":18303950},{"date":"2025-06-20","current":-1.304977,"twenty":-6.975897,"median":-4.173976,"eighty":-1.619873,"marketCap":18122209},{"date":"2025-06-27","current":-1.364804,"twenty":-6.975897,"median":-4.173976,"eighty":-1.619873,"marketCap":18953027},{"date":"2025-07-01","current":-1.388921,"twenty":-6.975897,"median":-4.173976,"eighty":-1.619873,"marketCap":19287950}],"updateTime":1751513478353}}}