美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恩智浦

223.29

-1.1400-0.51%

盘后：223.290.00000.00%19:56 EDT

成交量：216.09万

成交额：4.81亿

市值：564.09亿

市盈率：26.59

高：223.80

开：222.89

低：221.00

收：224.43

数据加载中...

总览公司新闻公告

半导体大厂公布新任CEO

全球半导体观察

恩智浦4月29日成交额为12.70亿美元

BUZZ--美国股票走势-捷蓝航空、Hims & Hers、Okta

半导体大厂宣布：换帅！

今日半导体

BUZZ--美国股票走势-通用汽车、辉瑞、贝宝

美国股票-华尔街开盘涨跌不一，市场评估收益、等待数据

美国股票-市场评估收益、等待数据，标普 500 指数和纳斯达克指数期货低迷

BUZZ--美国股票走势-Spotify、Abeona、霍尼韦尔

功率半导体大厂官宣新CEO

恩智浦Q1营收28亿！CEO将卸任

恩智浦半导体CEO年底退休内部人士Sotomayor接任

美股夜盘 | OMEX反弹近10%，恩智浦绩后跌超7%；法拉第未来续涨4%，阿里巴巴小幅走高

老虎资讯综合

恩智浦Q1营收同比下滑9%，意外宣布更换CEO，美股盘后暴跌超过7%

华尔街见闻

环境面临不确定性恩智浦(NXPI.US)预计二季度营收将同比下滑

恩智浦二季度营收指引不及预期，CEO将于年底离职，股价盘后跌超7%

老虎资讯综合

恩智浦4月25日成交额为4.78亿美元

恩智浦盘中异动早盘大幅上涨5.32%报183.96美元

恩智浦4月21日成交额为4.47亿美元

恩智浦4月17日成交额为3.58亿美元

恩智浦4月16日成交额为7.89亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NXPI/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"恩智浦","latestPrice":223.29,"timestamp":1753473600000,"preClose":224.43,"halted":0,"volume":2160857,"hourTrading":{"tag":"盘后","latestPrice":223.29,"preClose":223.29,"latestTime":"19:56 EDT","volume":346258,"amount":77315907.8907,"timestamp":1753487784721},"delay":0,"floatShares":252162193,"shares":252628698,"eps":8.396236,"marketStatus":"休市中","change":-1.14,"latestTime":"07-25 16:00:00 EDT","open":222.89,"high":223.8,"low":221,"amount":480996417.69497,"amplitude":0.012476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.396236,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":224.43,"dividendRate":0.018183,"preHourTrading":{"tag":"盘前","latestPrice":222.89,"preClose":224.43,"latestTime":"09:29 EDT","volume":799,"amount":177912.45909000002,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":223.29,"preClose":223.29,"latestTime":"19:56 EDT","volume":346258,"amount":77315907.8907,"timestamp":1753487784721},"volumeRatio":0.5236401866783617,"impliedVol":0.343,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":252162193,"roa":"8.39%","roe":"22.70%","lyrEps":9.835114,"volumeRatio":0.5236401866783617,"shares":252628698,"dividePrice":4.06,"high":223.8,"amplitude":0.012476,"preClose":224.43,"low":221,"week52Low":148.09,"pbRate":"5.90","psRate":"4.65","week52High":264.54,"institutionHeld":0,"latestPrice":223.29,"eps":8.396236,"divideRate":0.018183,"volume":2160857,"delay":0,"ttmEps":8.396236,"open":222.89,"prevYearClose":207.85,"prevWeekClose":225.9,"prevMonthClose":218.49,"prevQuarterClose":218.49,"fiveDayClose":225.9,"twentyDayClose":218.3,"sixtyDayClose":182.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531051661","title":"半导体大厂公布新任CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051661","media":"全球半导体观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:29","pubTimestamp":1745994566,"startTime":"0","endTime":"0","summary":"近期，恩智浦在最新财报中宣布了新任CEO，该公司指出：现任CEO库尔特·西弗斯将于今年年底从公司退休。现任恩智浦高管拉斐尔·索托马约尔将立即担任总裁一职，并将于10月28日成为新任首席执行官。其中，恩智浦在第三代半导体领域尤其是氮化镓领域已经形成全面业务布局。稍早之前，意法半导体今年一季度财报显示，该公司第一季度净营收为25.2亿美元，同比下降27.3%，环比下降24.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224524a46dd621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224524a46dd621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU2247934214.USD","BK4561","BK4554","LU0175139822.USD","LU1823568750.SGD","LU2272731782.SGD","LU1718418525.SGD","LU2272731600.USD","BK4512","BK4585","NXPI","LU1861219969.SGD","LU2133065610.SGD","LU0289960550.SGD","LU2360107325.USD","IE00BMPRXN33.USD","LU0348723411.USD","LU1992135472.HKD","LU1046421795.USD","LU1992135399.USD","IE00BMPRXR70.SGD","IE00BD6J9T35.USD","BK4612","BK4588","BK4604","STM","BK4605","LU1861214812.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2531372894","title":"恩智浦4月29日成交额为12.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531372894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531372894?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:15","pubTimestamp":1745979345,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，恩智浦成交额为12.70亿美元，成交额较昨日增加50.46%，当日成交量为695.08万股。恩智浦于2025年4月29日跌6.94%，报182.62美元，该股过去5个交易日涨4.56%，年初至今跌11.71%，过去60日跌12.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|12.70亿|50.46%|695.08万|#|2025-04-28|8.44亿|76.64%|433.75万|#|2025-04-25|4.78亿|-41.47%|248.61万|#|2025-04-24|8.16亿|14.53%|424.72万|#|2025-04-23|7.13亿|42.03%|391.77万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101553a6ce26fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101553a6ce26fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","BK4585","BK4605","LU1992135472.HKD","IE00BD6J9T35.USD","LU1992135399.USD","LU1861219969.SGD","LU0175139822.USD","LU0289960550.SGD","LU2272731600.USD","LU1861214812.USD","BK4612","LU1718418525.SGD","LU1823568750.SGD","BK4512","NXPI","LU2133065610.SGD","IE00BZ199S13.USD","BK4561","LU2272731782.SGD","BK4604","LU2360107325.USD","LU1046421795.USD","BK4588","BK4141","LU2247934214.USD"],"gpt_icon":0},{"id":"2531506097","title":"BUZZ--美国股票走势-捷蓝航空、Hims & Hers、Okta","url":"https://stock-news.laohu8.com/highlight/detail?id=2531506097","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531506097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:46","pubTimestamp":1745941579,"startTime":"0","endTime":"0","summary":"美国东部时间11:33，道琼斯工业平均指数.DJI上涨0.48%，报40,418.72点。标普500指数.SPX上涨0.06%，报5532.25点；纳斯达克综合指数.IXIC下跌0.07%，报17353.41点。** SBA Communications Corp SBAC.OQ，上涨5.5%。** Brown & Brown Inc BRO.N，下跌 6.9  纽约证交所 .PG.N 百分比涨幅前三名：。** Concord Medical Services Holdings Ltd CCM.N，上涨23.6%。** Wolfspeed Inc WOLF.N，下跌15.6%。** Zhengye Biotechnology Holding Ltd ZYBT.OQ，下跌 49.4. 由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R720A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO","IE00BFSS7M15.SGD","SBAC","UPS","LU0287142896.SGD","GM","HIMS","WM","BK4567","PCAR","HON","DMN","LU0321505868.SGD","OMH","ZYBT","OKTA","LH","ARE","WW","REGN","SG9999001226.SGD","00288","IXHL","PDM","XYL","ABEO","BK4141","NXPI","INCY","SG9999001176.SGD","THC","JBLU","LEG","TDY","NSP","SFD","PTPI","CCM","ZBRA","NEO","BK4588","BK4500","BRO","PUMP","LU2362541513.USD"],"gpt_icon":1},{"id":"2531760482","title":"半导体大厂宣布：换帅！","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760482","media":"今日半导体","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531760482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:15","pubTimestamp":1745939727,"startTime":"0","endTime":"0","summary":"资料显示，Sotomayor于2014年进入恩智浦。根据财报数据显示，2025年第一季度，恩智浦营收28.4亿美元，同比下降9%，市场此前预期营收为28.3亿美元；其中汽车事业营收17亿美元，同比下降7%，是公司最大业务板块。他表示，特朗普政府的对等关税可能导致全球半导体市场在2025年出现负增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022912a46c8562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022912a46c8562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159582","561980","NXPI"],"gpt_icon":0},{"id":"2531731212","title":"BUZZ--美国股票走势-通用汽车、辉瑞、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731212","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:05","pubTimestamp":1745931928,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU1894683264.USD","JBLU","BK4099","LU2229751404.USD","LU1983260115.SGD","LU2238339852.HKD","LU0122379950.USD","LU2272731782.SGD","LU1023059063.AUD","NXPI","BK4007","LU2211814178.USD","BK4524","GM","ARE","REGN","LU0109394709.USD","TDY","LU2355687059.USD","BK4185","BK4139","ABEO","LU0985481810.HKD","LU1046421795.USD","LU0006061336.USD","LU1974910355.USD","PYPL","LU2360106780.USD","LU0070302665.USD","LU0456855351.SGD","LU1303367103.USD","HON","LU0130102774.USD","LU1201861249.SGD","PFE","IE00BLSP4452.SGD","THC","LU0124676726.USD","WM","LU2106854487.HKD","BK4564","NEO","UPS","LU2298064838.USD","INCY","BK4223","LU2324357040.USD"],"gpt_icon":1},{"id":"2531739458","title":"美国股票-华尔街开盘涨跌不一，市场评估收益、等待数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739458","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531739458?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:59","pubTimestamp":1745931568,"startTime":"0","endTime":"0","summary":"美国股票-华尔街开盘涨跌不一，市场评估收益、等待数据如需路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。期货：道指涨 0.30%，标普 500 跌 0.13%，纳指跌 0.23霍尼韦尔第一季度利润增长，股价上涨 通用汽车因关税不确定性下调业绩预期 当日将公布消费者信心指数、JOLTS 数据更新价格，添加评论Lisa Pauline Mattackal/Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0879622024.SGD","UPS","IE00BVYPNV92.GBP","LU1814569148.SGD","LU1316542783.SGD","GM","BK4507","HON","LU1188199696.SGD","LU2430703095.HKD","BK4561","LU1334329650.SGD","HK0000320223.HKD","LU0787776722.HKD","MACW.SI","LU0095938881.EUR","LU0965509010.AUD","BK4533","LU0080751232.USD","LU0234572021.USD","LU1181866309.USD","LU0965509101.SGD","BK4550","LU2087625088.SGD","BK4504","LU0820562030.AUD","LU1340139317.AUD","LU0053666078.USD","NXPI","BK4528","BK4535","TSYW.SI","BK4505","LU2720916845.USD","USAW.SI","LU2089283258.USD","F","HK0000320264.USD","LU0208291251.USD","LU0965509283.SGD","LU1548497426.USD","SPOT","LU0960925559.SGD","LU1815333072.USD"],"gpt_icon":1},{"id":"2531789520","title":"美国股票-市场评估收益、等待数据，标普 500 指数和纳斯达克指数期货低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789520","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:13","pubTimestamp":1745925239,"startTime":"0","endTime":"0","summary":"美国股票-市场评估收益、等待数据，标普 500 指数和纳斯达克指数期货低迷如需路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。期货：道指涨 0.26%，标普 500 跌 0.13%，纳指跌 0.16霍尼韦尔第一季度利润增长，股价上涨 通用汽车因关税不确定性下调业绩预期 日内将公布消费者信心指数、JOLTS 数据企业财报更新Lisa Pauline Mattackal/Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R7136:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","MACW.SI","LU1236620834.HKD","LU0719512351.SGD","LU2491050071.SGD","UPS","LU1861214812.USD","LU0081259029.USD","LU0109392836.USD","LU2054465674.USD","LU2242649171.HKD","LU2404859667.USD","LU1127390331.HKD","LU1670711040.USD","HON","SGXZ31699556.SGD","IE00BMPRXQ63.HKD","LU0225283273.USD","F","LU2404859741.USD","LU1340139317.AUD","LU1691799644.USD","LU1066051225.USD","USAW.SI","TSYW.SI","LU0289739343.SGD","LU2237443978.SGD","LU1989772923.USD","LU2089283258.USD","IE000ITXATA3.USD","IE00B775SV38.USD","IE00BK4W5M84.HKD","LU0053666078.USD","LU1046421795.USD","LU1934455863.HKD","LU2458330169.SGD","LU2360108059.USD","SG9999015952.SGD","LU0823417737.USD","NXPI","LU0345770993.USD","LU2237957902.USD","LU2491050154.USD","SPOT","GM"],"gpt_icon":1},{"id":"2531766786","title":"BUZZ--美国股票走势-Spotify、Abeona、霍尼韦尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766786","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:05","pubTimestamp":1745924758,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R711V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","LU2265009873.SGD","LU2240825500.USD","BK4534","IE0004445015.USD","LU2355687059.USD","LU0211331839.USD","LU1430594728.SGD","HON","BK4566","IE00B19Z3B42.SGD","LU1992135472.HKD","NXPI","WM","LU2089279066.USD","BK4532","LU1162221912.USD","LU1917777945.USD","LU2106854487.HKD","LU0175139822.USD","LU2237438978.USD","LU0208291251.USD","LU2413666426.HKD","LU0056508442.USD","BK4548","LU1712237335.SGD","LU1585245621.USD","IE00BJJMRX11.SGD","LU2092937221.SGD","BK4585","LU1861214812.USD","SPOT","IE00B19Z3581.USD","LU2362541513.USD","BK4571","ABEO","BK4139","LU2298064838.USD","BK4602","LU0348723411.USD","LU1623119135.USD","LU0320765489.SGD","UPS","LU2362541273.HKD","BK4533","LU2229751404.USD","LU2125910179.SGD","LU2125910336.SGD","LU1923621640.USD","LU1992135399.USD"],"gpt_icon":1},{"id":"2531227727","title":"功率半导体大厂官宣新CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2531227727","media":"中国LED网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531227727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:38","pubTimestamp":1745912304,"startTime":"0","endTime":"0","summary":"近期，恩智浦在最新财报中宣布了新任CEO，该公司指出：现任CEO库尔特·西弗斯将于今年年底从公司退休。2025年以来，由于国际形势以及部分市场汽车需求疲软，功率半导体厂商业绩遭受挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429153908a46bac3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429153908a46bac3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159582","561980","NXPI"],"gpt_icon":0},{"id":"2531785029","title":"恩智浦Q1营收28亿！CEO将卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785029","media":"满天芯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:19","pubTimestamp":1745900362,"startTime":"0","endTime":"0","summary":"据恩智浦公布的最新数据，2025年Q1营收28.4亿美元，市场预期28.3亿美元，去年同期31.3亿美元。恩智浦预计第二季度营收将在28亿美元至30亿美元之间，其中值高于分析师平均预估的28.7亿美元。尽管大环境低迷，但恩智浦仍积极投资收购。现任恩智浦高管拉斐尔·索托马约尔将立即担任总裁一职，并将于10月28日成为新任首席执行官。Kurt Sievers自2020年起担任恩智浦首席执行官，恩智浦表示，他的离职“纯属个人决定，与董事会的任何分歧无关”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429182630a6cd1f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429182630a6cd1f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI"],"gpt_icon":0},{"id":"2531221514","title":"恩智浦半导体CEO年底退休 内部人士Sotomayor接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221514","media":"爱集微","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221514?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:20","pubTimestamp":1745889654,"startTime":"0","endTime":"0","summary":"恩智浦半导体周一表示，首席执行官库尔特·西弗斯将于今年年底退休，内部人士拉斐尔·索托马约尔将接任他的职位。恩智浦预计，第二季度营收将在28亿美元至30亿美元之间，其中值高于分析师平均预估的28.7亿美元。截至3月30日的第一季度，恩智浦实现营收28.4亿美元，略高于市场预期的28.3亿美元。作为全球最大的汽车控制芯片制造商之一，恩智浦曾在2月宣布以3.07亿美元的全现金交易收购人工智能公司Kinara。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909212994e6a833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909212994e6a833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","LU2360107325.USD","LU1992135472.HKD","BK4612","LU0289960550.SGD","LU1823568750.SGD","LU1861219969.SGD","BK4604","NXPI","BK4141","LU1861214812.USD","LU1992135399.USD","LU2272731600.USD","LU2133065610.SGD","BK4512","LU2247934214.USD","IE00BD6J9T35.USD","LU0348723411.USD","LU1046421795.USD","BK4561","BK4585","IE00BZ199S13.USD","LU0175139822.USD","BK4588","LU2272731782.SGD","BK4605"],"gpt_icon":0},{"id":"1118194426","title":"美股夜盘 | OMEX反弹近10%，恩智浦绩后跌超7%；法拉第未来续涨4%，阿里巴巴小幅走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1118194426","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118194426?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 08:40","pubTimestamp":1745887228,"startTime":"0","endTime":"0","summary":"4月29日，美股夜盘时段，$恩智浦(NXPI)$跌超7%，二季度营收指引不及预期，CEO将于年底离职。$霸王茶姬(CHA)$夜盘跌超1%，该股昨日大涨近11%。 深海采矿公司$奥德赛海洋探索(OMEX)$夜盘反弹近10%，上一交易日跌超12%。$法拉第未来(FFAI)$续涨4%，公司将启动并购计划。$阿里巴巴(BABA)$夜盘涨超1%，发布并开源Qwen3，无缝集成思考模式、支持119种语言、便于Agent调用。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LU1823568750.SGD","BK4581","IE00BZ199S13.USD","FFAI","BK4561","LU0821914370.USD","BK4607","BK4512","LU1048596156.SGD","LU2272731782.SGD","BK4099","LU2272731600.USD","LU0348814723.USD","BABA","LU0918141705.HKD","LU1105468828.SGD","OMEX","NXPI","LU0072913022.USD"],"gpt_icon":0},{"id":"2531970382","title":"恩智浦Q1营收同比下滑9%，意外宣布更换CEO，美股盘后暴跌超过7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531970382","media":"华尔街见闻","labels":["executive","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531970382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 08:22","pubTimestamp":1745886174,"startTime":"0","endTime":"0","summary":"恩智浦NXP在需求低迷与关税威胁背景下宣布CEO更替，现任CEO Kurt Sievers将于10月退休，Rafael Sotomayor接任。公司第一季度营收28.4亿美元，同比下滑9%；调整后每股收益2.64美元，高于预期；净利润4.9亿美元，同比下滑23%。汽车芯片销售未达预期，销售额16.7亿美元。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/a5ff876a-6d2d-4488-a34a-f81e6a264556.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/a5ff876a-6d2d-4488-a34a-f81e6a264556.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3746135","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746135","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["NXPI"],"gpt_icon":0},{"id":"2531296760","title":"环境面临不确定性 恩智浦(NXPI.US)预计二季度营收将同比下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296760","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 07:20","pubTimestamp":1745882403,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恩智浦在其季度业绩中宣布了新任首席执行官的任命，并警告称，由于关税，该芯片制造商正处于“非常不确定的环境”中。财报显示，恩智浦一季度营收同比下降9%至28.4亿美元，调整后每股收益为2.64美元。财报显示，恩智浦预测第二季度营收将下降至28亿美元至30亿美元，中值高于分析师平均预期的28.6亿美元。尽管经济低迷，恩智浦今年仍积极投资收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NXPI"],"gpt_icon":0},{"id":"2531984592","title":"恩智浦二季度营收指引不及预期，CEO将于年底离职，股价盘后跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531984592","media":"老虎资讯综合","labels":["executive","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531984592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 06:20","pubTimestamp":1745878800,"startTime":"0","endTime":"0","summary":"格隆汇4月29日｜恩智浦一季度调整后EPS为2.64美元，分析师预期2.60美元。一季度EPS为1.92美元，上年同期2.47美元。一季度营收28.4亿美元，分析师预期28.3亿美元。预计二季度调整后EPS为2.46-2.86美元，分析师预期2.63美元。预计二季度EPS为1.78-2.16美元，分析师预期2.05美元。预计二季度营收28.0亿-30.0亿美元，分析师预期38.6亿美元。公司CEO将于2025年年底离职。Rafael Sotomayor将于10月份接任CEO。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":"https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-29/doc-ineuumne4663979.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"恩智浦二季度营收指引不及预期，CEO将于年底离职","news_tag":"executive,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"gpt_icon":0},{"id":"2530197241","title":"恩智浦4月25日成交额为4.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:13","pubTimestamp":1745633591,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，恩智浦成交额为4.78亿美元，成交额较昨日减少41.47%，当日成交量为248.61万股。恩智浦于2025年4月25日跌0.01%，报193.55美元，该股过去5个交易日涨13.36%，年初至今跌6.42%，过去60日跌8.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|4.78亿|-41.47%|248.61万|#|2025-04-24|8.16亿|14.53%|424.72万|#|2025-04-23|7.13亿|42.03%|391.77万|#|2025-04-22|5.02亿|12.37%|287.65万|#|2025-04-21|4.47亿|24.73%|262.49万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101316a46792b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101316a46792b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","BK4612","LU2272731600.USD","LU1718418525.SGD","LU2272731782.SGD","BK4141","BK4512","LU1861219969.SGD","BK4585","LU1823568750.SGD","LU2133065610.SGD","LU1992135472.HKD","BK4588","BK4561","BK4604","LU1046421795.USD","BK4605","LU2247934214.USD","LU0289960550.SGD","IE00BZ199S13.USD","LU2360107325.USD","NXPI","LU0175139822.USD","IE00BD6J9T35.USD","LU1861214812.USD","LU1992135399.USD"],"gpt_icon":0},{"id":"2529689125","title":"恩智浦盘中异动 早盘大幅上涨5.32%报183.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415494,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，恩智浦股票出现波动，股价大幅上涨5.32%。截至发稿，该股报183.96美元/股，成交量10.9153万股，换手率0.04%，振幅1.43%。最近的财报数据显示，该股实现营业收入126.14亿美元，净利润25.10亿美元，每股收益9.84美元，毛利70.11亿美元，市盈率18.77倍。恩智浦股票所在的半导体行业中，整体涨幅为3.91%。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213815a463fc2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213815a463fc2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1992135399.USD","LU1046421795.USD","LU0348723411.USD","LU0289960550.SGD","LU0175139822.USD","NXPI","LU1861214812.USD","BK4604","BK4612","LU1992135472.HKD","BK4605","LU1823568750.SGD","BK4588","LU2272731600.USD","IE00BZ199S13.USD","LU2272731782.SGD","LU2133065610.SGD","LU1861219969.SGD","BK4585","LU1718418525.SGD","BK4512","LU2247934214.USD","LU2360107325.USD","IE00BD6J9T35.USD","BK4561","BK4141"],"gpt_icon":0},{"id":"2529941833","title":"恩智浦4月21日成交额为4.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529941833","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529941833?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:13","pubTimestamp":1745287996,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，恩智浦成交额为4.47亿美元，成交额较昨日增加24.73%，当日成交量为262.49万股。恩智浦于2025年4月21日涨0.45%，报171.5美元，该股过去5个交易日涨1.61%，年初至今跌17.08%，过去60日跌21.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|4.47亿|24.73%|262.49万|#|2025-04-17|3.58亿|-54.63%|210.67万|#|2025-04-16|7.89亿|139.37%|469.98万|#|2025-04-15|3.30亿|-17.83%|192.42万|#|2025-04-14|4.01亿|-53.30%|234.97万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101325a461ced8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101325a461ced8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2272731782.SGD","BK4585","LU1861219969.SGD","LU0175139822.USD","BK4612","LU1992135472.HKD","LU1992135399.USD","BK4605","LU1823568750.SGD","LU1046421795.USD","BK4512","IE00BD6J9T35.USD","BK4604","LU1861214812.USD","BK4561","BK4588","LU2272731600.USD","BK4141","LU2247934214.USD","LU2360107325.USD","NXPI","LU1718418525.SGD","LU2133065610.SGD","IE00BZ199S13.USD","LU0289960550.SGD","LU0348723411.USD"],"gpt_icon":0},{"id":"2528009187","title":"恩智浦4月17日成交额为3.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528009187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528009187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:15","pubTimestamp":1744942507,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，恩智浦成交额为3.58亿美元，成交额较昨日减少54.63%，当日成交量为210.67万股。恩智浦于2025年4月17日涨1.28%，报170.74美元，该股过去5个交易日涨3.11%，年初至今跌17.45%，过去60日跌20.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|3.58亿|-54.63%|210.67万|#|2025-04-16|7.89亿|139.37%|469.98万|#|2025-04-15|3.30亿|-17.83%|192.42万|#|2025-04-14|4.01亿|-53.30%|234.97万|#|2025-04-11|8.59亿|-18.09%|516.95万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101510a6beb520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101510a6beb520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4612","LU1861219969.SGD","LU2272731782.SGD","IE00BD6J9T35.USD","BK4585","BK4588","LU1992135399.USD","BK4561","LU2247934214.USD","LU2272731600.USD","LU1992135472.HKD","LU2133065610.SGD","LU0175139822.USD","LU1046421795.USD","LU1823568750.SGD","IE00BZ199S13.USD","LU0348723411.USD","LU1718418525.SGD","BK4604","LU0289960550.SGD","NXPI","BK4512","BK4141","BK4605","LU2360107325.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2528073396","title":"恩智浦4月16日成交额为7.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528073396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528073396?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:11","pubTimestamp":1744855868,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，恩智浦成交额为7.89亿美元，成交额较昨日增加139.37%，当日成交量为469.98万股。恩智浦于2025年4月16日跌1.77%，报168.59美元，该股过去5个交易日跌9.3%，年初至今跌18.49%，过去60日跌21.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|7.89亿|139.37%|469.98万|#|2025-04-15|3.30亿|-17.83%|192.42万|#|2025-04-14|4.01亿|-53.30%|234.97万|#|2025-04-11|8.59亿|-18.09%|516.95万|#|2025-04-10|10.49亿|-32.77%|632.59万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101116a45bd7d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101116a45bd7d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861219969.SGD","LU2360107325.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU2272731782.SGD","BK4612","LU0175139822.USD","LU0348723411.USD","LU2133065610.SGD","BK4561","LU2247934214.USD","BK4141","LU2272731600.USD","LU0289960550.SGD","LU1992135399.USD","LU1718418525.SGD","NXPI","LU1823568750.SGD","BK4605","BK4512","LU1046421795.USD","LU1992135472.HKD","BK4585","LU1861214812.USD","BK4604"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"NXPI","fiscalQuarterEnding":"2025/06","expectedEps":2.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":2.31},{"date":"2025-06-25","symbol":"NXPI","amount":1.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-28","symbol":"NXPI","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.17},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2121,"buy":0.6364,"hold":0.1515,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":33,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-07-25","current":26.34175,"percent":0.769293,"low":-3306.014682,"twenty":16.550957,"median":20.779134,"eighty":33.685215,"high":1138.516226,"avg":-95.415073,"sd":705.887944,"marketCap":56582078555},"quantilePoints":[{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-23","current":21.026711,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"marketCap":49644065443},{"date":"2025-05-30","current":20.960371,"twenty":16.552067,"median":20.794829,"eighty":37.958348,"marketCap":49487435651},{"date":"2025-06-06","current":22.138449,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"marketCap":52268877616},{"date":"2025-06-13","current":23.261956,"twenty":16.552067,"median":20.781299,"eighty":37.477713,"marketCap":54921478945},{"date":"2025-06-20","current":22.625302,"twenty":16.550957,"median":20.779134,"eighty":37.297391,"marketCap":53418338192},{"date":"2025-06-27","current":23.358257,"twenty":16.550957,"median":20.779134,"eighty":37.049321,"marketCap":55148844773},{"date":"2025-07-03","current":24.834867,"twenty":16.550957,"median":20.779134,"eighty":36.910793,"marketCap":58635120805},{"date":"2025-07-11","current":24.951498,"twenty":16.550957,"median":20.779134,"eighty":36.671824,"marketCap":58910486086},{"date":"2025-07-18","current":24.021661,"twenty":16.550957,"median":20.779134,"eighty":35.752686,"marketCap":56715142701},{"date":"2025-07-25","current":26.34175,"twenty":16.550957,"median":20.779134,"eighty":33.685215,"marketCap":56582078555}],"updateTime":1753599100352}}}