美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恩智浦

228.49

+5.202.33%

盘前：230.572.08+0.91%07:11 EDT

成交量：292.51万

成交额：6.66亿

市值：576.06亿

市盈率：27.22

高：228.67

开：225.85

低：224.75

收：223.29

数据加载中...

总览公司新闻公告

企业合并公告

企业合并公告

非美公司披露报告

企业合并公告

企业合并公告

非美公司披露报告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

企业合并公告

非美公司披露报告

非美公司披露报告

企业合并公告

企业合并公告

非美公司披露报告

非美公司披露报告

企业合并公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NXPI/filings?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"恩智浦","latestPrice":228.49,"timestamp":1753732800000,"preClose":223.29,"halted":0,"volume":2925073,"hourTrading":{"tag":"盘前","latestPrice":230.57,"preClose":228.49,"latestTime":"07:11 EDT","volume":34,"amount":7836.37032,"timestamp":1753787502747},"delay":0,"floatShares":251648082,"shares":252114595,"eps":8.393459,"marketStatus":"盘前交易","change":5.2,"latestTime":"07-29 07:27:10 EDT","open":225.85,"high":228.67,"low":224.75,"amount":666156944.0404401,"amplitude":0.017556,"askPrice":230.6,"askSize":24,"bidPrice":225,"bidSize":21,"shortable":3,"etf":0,"ttmEps":8.393459,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":228.49,"dividendRate":0.017769,"preHourTrading":{"tag":"盘前","latestPrice":230.57,"preClose":228.49,"latestTime":"07:11 EDT","volume":34,"amount":7836.37032,"timestamp":1753787502747},"postHourTrading":{"tag":"盘后","latestPrice":228.5,"preClose":228.49,"latestTime":"19:59 EDT","volume":106436,"amount":24319519.255,"timestamp":1753747179726},"volumeRatio":0.7207248006717313,"impliedVol":0.3502,"impliedVolPercentile":0.0924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":251648082,"roa":"8.39%","roe":"22.70%","lyrEps":9.835114,"volumeRatio":0.7207248006717313,"shares":252114595,"dividePrice":4.06,"high":228.67,"amplitude":0.017556,"preClose":223.29,"low":224.75,"week52Low":148.09,"pbRate":"6.02","psRate":"4.75","week52High":264.54,"institutionHeld":0,"latestPrice":228.49,"committee":-0.066667,"eps":8.393459,"divideRate":0.017769,"volume":2925073,"delay":0,"ttmEps":8.393459,"open":225.85,"prevYearClose":207.85,"prevWeekClose":223.29,"prevMonthClose":218.49,"prevQuarterClose":218.49,"fiveDayClose":228.27,"twentyDayClose":217.04,"sixtyDayClose":184.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NXPI\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2744310","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515359287-NXPI","pdf_url":null,"pub_time":1446134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXPI","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515359287/0001193125-15-359287-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515359287/d91277d425.htm","primary":true,"translateUrl":null,"linkName":"d91277d425.htm","type":"425","id":"NTFILE2Nmu2Faur89QpsDY","market":"us","size":123989},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515359287/g91277tx_logo.jpg","primary":false,"translateUrl":null,"linkName":"g91277tx_logo.jpg","type":"GRAPHIC","id":"NTFILE7mT7k2SG3TsSrQip","market":"us","size":7109}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2015-10-30 00:00","pubTimestamp":1446134400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2744309","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515358995-NXPI","pdf_url":null,"pub_time":1446134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXPI","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515358995/0001193125-15-358995-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515358995/d30682d425.htm","primary":true,"translateUrl":null,"linkName":"d30682d425.htm","type":"425","id":"NTFILE7i5tASn6JvkB2m9k","market":"us","size":12258}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2015-10-30 00:00","pubTimestamp":1446134400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2744308","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515357396-NXPI","pdf_url":null,"pub_time":1446048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXPI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000119312515357396/0001193125-15-357396-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312515357396/d68314d6k.htm","primary":true,"translateUrl":null,"linkName":"d68314d6k.htm","type":"6-K","id":"NTFILEA6bSxdeHDXBGFPbs","market":"us","size":10296},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312515357396/d68314dex1.htm","primary":false,"translateUrl":null,"linkName":"d68314dex1.htm","type":"EX-1","id":"NTFILE4H4NNgwoe4hqAyhs","market":"us","size":302180},{"description":"EX-2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312515357396/d68314dex2.htm","primary":false,"translateUrl":null,"linkName":"d68314dex2.htm","type":"EX-2","id":"NTFILEBUdmF7Dczsv9v88E","market":"us","size":467886},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312515357396/g68314dsp_04.jpg","primary":false,"translateUrl":null,"linkName":"g68314dsp_04.jpg","type":"GRAPHIC","id":"NTFILE4UyLW3BjgpuNEGXW","market":"us","size":13218}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-10-29 00:00","pubTimestamp":1446048000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2744312","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515350814-NXPI","pdf_url":null,"pub_time":1445443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXPI","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515350814/0001193125-15-350814-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515350814/d34367d425.htm","primary":true,"translateUrl":null,"linkName":"d34367d425.htm","type":"425","id":"NTFILE4JjgzPAeNFuu3xkh","market":"us","size":15334},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515350814/g34367100.jpg","primary":false,"translateUrl":null,"linkName":"g34367100.jpg","type":"GRAPHIC","id":"NTFILE8gcAHAow2ZRoXhBo","market":"us","size":8389}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2015-10-22 00:00","pubTimestamp":1445443200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2744313","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515343639-NXPI","pdf_url":null,"pub_time":1444752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXPI","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515343639/0001193125-15-343639-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515343639/d88099d425.htm","primary":true,"translateUrl":null,"linkName":"d88099d425.htm","type":"425","id":"NTFILE93ZYmXwLPLvGF75b","market":"us","size":17840},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515343639/g88099tx_pg03.jpg","primary":false,"translateUrl":null,"linkName":"g88099tx_pg03.jpg","type":"GRAPHIC","id":"NTFILE8ju7YaFiUz2z6kjs","market":"us","size":9766}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2015-10-14 00:00","pubTimestamp":1444752000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2744311","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515343632-NXPI","pdf_url":null,"pub_time":1444752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXPI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000119312515343632/0001193125-15-343632-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312515343632/d88109d6k.htm","primary":true,"translateUrl":null,"linkName":"d88109d6k.htm","type":"6-K","id":"NTFILECPGYtCzpBudghiJU","market":"us","size":26769},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312515343632/g88109tx05.jpg","primary":false,"translateUrl":null,"linkName":"g88109tx05.jpg","type":"GRAPHIC","id":"NTFILEJ2atBsxicNZ5SxEc","market":"us","size":11500}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-10-14 00:00","pubTimestamp":1444752000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2744314","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515342695-NXPI","pdf_url":null,"pub_time":1444665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXPI","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515342695/0001193125-15-342695-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515342695/d43955d425.htm","primary":true,"translateUrl":null,"linkName":"d43955d425.htm","type":"425","id":"NTFILE9A9tJyABnUspHpAP","market":"us","size":14463},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515342695/g43955image1.jpg","primary":false,"translateUrl":null,"linkName":"g43955image1.jpg","type":"GRAPHIC","id":"NTFILEG7EuZr9UEmEo6DtS","market":"us","size":8815}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2015-10-13 00:00","pubTimestamp":1444665600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2744315","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515320861-NXPI","pdf_url":null,"pub_time":1442332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXPI","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515320861/0001193125-15-320861-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515320861/d46205d425.htm","primary":true,"translateUrl":null,"linkName":"d46205d425.htm","type":"425","id":"NTFILECj2fgczFe2n1sfya","market":"us","size":12492},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515320861/g46205img02.jpg","primary":false,"translateUrl":null,"linkName":"g46205img02.jpg","type":"GRAPHIC","id":"NTFILEFM1VmGeoyYr5T1xv","market":"us","size":1341},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515320861/g46205img1.jpg","primary":false,"translateUrl":null,"linkName":"g46205img1.jpg","type":"GRAPHIC","id":"NTFILE7AptHV7RUrkFZ2DP","market":"us","size":10359}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2015-09-16 00:00","pubTimestamp":1442332800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2744316","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515311143-NXPI","pdf_url":null,"pub_time":1441209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXPI","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515311143/0001193125-15-311143-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515311143/d34810d425.htm","primary":true,"translateUrl":null,"linkName":"d34810d425.htm","type":"425","id":"NTFILE899zJAZvvnnn4UjG","market":"us","size":13053},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515311143/g34810tx_pg03.jpg","primary":false,"translateUrl":null,"linkName":"g34810tx_pg03.jpg","type":"GRAPHIC","id":"NTFILE95yZsooxzNg99N6e","market":"us","size":8758}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2015-09-03 00:00","pubTimestamp":1441209600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2744317","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515308632-NXPI","pdf_url":null,"pub_time":1441036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXPI","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515308632/0001193125-15-308632-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515308632/d30574d425.htm","primary":true,"translateUrl":null,"linkName":"d30574d425.htm","type":"425","id":"NTFILEEmCissyqWMzwo5B2","market":"us","size":143196},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515308632/g30574updates10gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g30574updates10gbgd.jpg","type":"GRAPHIC","id":"NTFILE3mnyjCtNZgRqVVRZ","market":"us","size":29282},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515308632/g30574updates11gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g30574updates11gbgd.jpg","type":"GRAPHIC","id":"NTFILEJ8QwMMdoeEWnof6L","market":"us","size":31281},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515308632/g30574updates12gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g30574updates12gbgd.jpg","type":"GRAPHIC","id":"NTFILE5mnCs7zW5XJk16sq","market":"us","size":25752},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515308632/g30574updates13gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g30574updates13gbgd.jpg","type":"GRAPHIC","id":"NTFILE93DFmwvtzRQE9yWA","market":"us","size":28399},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515308632/g30574updates14gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g30574updates14gbgd.jpg","type":"GRAPHIC","id":"NTFILE9Cw5yBTN7aRRQvhm","market":"us","size":19389},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515308632/g30574updates1gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g30574updates1gbgd.jpg","type":"GRAPHIC","id":"NTFILE6yfSWx7UYzqfrmJT","market":"us","size":33617},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515308632/g30574updates2gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g30574updates2gbgd.jpg","type":"GRAPHIC","id":"NTFILECufUMrGznQfu9ZyP","market":"us","size":18345},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515308632/g30574updates3gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g30574updates3gbgd.jpg","type":"GRAPHIC","id":"NTFILE2xbZcz3cpruQS5oZ","market":"us","size":49713},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515308632/g30574updates4gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g30574updates4gbgd.jpg","type":"GRAPHIC","id":"NTFILECPbahQxHfPJRiuUF","market":"us","size":34505},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515308632/g30574updates5gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g30574updates5gbgd.jpg","type":"GRAPHIC","id":"NTFILEBakK4jtyXFstFKkU","market":"us","size":27867},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515308632/g30574updates6gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g30574updates6gbgd.jpg","type":"GRAPHIC","id":"NTFILE5QH8HnCtMBMpyd8N","market":"us","size":28135},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515308632/g30574updates7gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g30574updates7gbgd.jpg","type":"GRAPHIC","id":"NTFILEAbzW8PZYBjnQSip3","market":"us","size":29030},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515308632/g30574updates8gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g30574updates8gbgd.jpg","type":"GRAPHIC","id":"NTFILE7y18MvhWSTKyQfaU","market":"us","size":45275},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515308632/g30574updates9gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g30574updates9gbgd.jpg","type":"GRAPHIC","id":"NTFILECV6PWawJbj94WnWY","market":"us","size":29476}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2015-09-01 00:00","pubTimestamp":1441036800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2744318","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515289671-NXPI","pdf_url":null,"pub_time":1439395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXPI","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515289671/0001193125-15-289671-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515289671/d94305d425.htm","primary":true,"translateUrl":null,"linkName":"d94305d425.htm","type":"425","id":"NTFILEDHKozRDm89oEVrse","market":"us","size":16432},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515289671/g94305nimg003.jpg","primary":false,"translateUrl":null,"linkName":"g94305nimg003.jpg","type":"GRAPHIC","id":"NTFILE8EYwVr9JVLfemDve","market":"us","size":126094}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2015-08-13 00:00","pubTimestamp":1439395200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2744321","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515278457-NXPI","pdf_url":null,"pub_time":1438704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXPI","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515278457/0001193125-15-278457-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515278457/d29936d425.htm","primary":true,"translateUrl":null,"linkName":"d29936d425.htm","type":"425","id":"NTFILEGtjCFNAh52vh3nFF","market":"us","size":12041},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515278457/g29936tx_pg03.jpg","primary":false,"translateUrl":null,"linkName":"g29936tx_pg03.jpg","type":"GRAPHIC","id":"NTFILE4cvCLNggoq8UnNcc","market":"us","size":121175}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2015-08-05 00:00","pubTimestamp":1438704000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2744322","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515272384-NXPI","pdf_url":null,"pub_time":1438272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXPI","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515272384/0001193125-15-272384-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515272384/d85536d425.htm","primary":true,"translateUrl":null,"linkName":"d85536d425.htm","type":"425","id":"NTFILE9SKyTBXFkdeECSsf","market":"us","size":144078},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515272384/g85536g00h84.jpg","primary":false,"translateUrl":null,"linkName":"g85536g00h84.jpg","type":"GRAPHIC","id":"NTFILEAujuLK4E4Ltd85uM","market":"us","size":20024}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2015-07-31 00:00","pubTimestamp":1438272000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2744320","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515269484-NXPI","pdf_url":null,"pub_time":1438185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXPI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000119312515269484/0001193125-15-269484-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312515269484/d18454d6k.htm","primary":true,"translateUrl":null,"linkName":"d18454d6k.htm","type":"6-K","id":"NTFILE3LzYxgPhbzKr5mQ2","market":"us","size":9792},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312515269484/d18454dex1.htm","primary":false,"translateUrl":null,"linkName":"d18454dex1.htm","type":"EX-1","id":"NTFILEFTAt1ULA4DzdxGRU","market":"us","size":501476}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-07-30 00:00","pubTimestamp":1438185600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2744319","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515269491-NXPI","pdf_url":null,"pub_time":1438185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXPI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000119312515269491/0001193125-15-269491-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312515269491/d37892d6k.htm","primary":true,"translateUrl":null,"linkName":"d37892d6k.htm","type":"6-K","id":"NTFILE6abrpiNZMHhsoV8P","market":"us","size":10289},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312515269491/d37892dex1.htm","primary":false,"translateUrl":null,"linkName":"d37892dex1.htm","type":"EX-1","id":"NTFILE6ZNsH9bXEvPpDDfc","market":"us","size":310917},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312515269491/g37892ex1_logo.jpg","primary":false,"translateUrl":null,"linkName":"g37892ex1_logo.jpg","type":"GRAPHIC","id":"NTFILE3vA2brFN4o7Z8L3C","market":"us","size":13037}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-07-30 00:00","pubTimestamp":1438185600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2744325","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515246118-NXPI","pdf_url":null,"pub_time":1436198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXPI","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515246118/0001193125-15-246118-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515246118/d30332d425.htm","primary":true,"translateUrl":null,"linkName":"d30332d425.htm","type":"425","id":"NTFILEFZWa82roVXLPh7AF","market":"us","size":16233},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515246118/g30332img001.jpg","primary":false,"translateUrl":null,"linkName":"g30332img001.jpg","type":"GRAPHIC","id":"NTFILE36PvKfZN2qoQ18nX","market":"us","size":5689},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515246118/g30332img002.jpg","primary":false,"translateUrl":null,"linkName":"g30332img002.jpg","type":"GRAPHIC","id":"NTFILE6eAKn85tLts2h6p1","market":"us","size":5583}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2015-07-07 00:00","pubTimestamp":1436198400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2744326","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515244390-NXPI","pdf_url":null,"pub_time":1435766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXPI","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515244390/0001193125-15-244390-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515244390/d58240d425.htm","primary":true,"translateUrl":null,"linkName":"d58240d425.htm","type":"425","id":"NTFILE8nks5a3dSgE8KiVR","market":"us","size":12664},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515244390/g58240img1.jpg","primary":false,"translateUrl":null,"linkName":"g58240img1.jpg","type":"GRAPHIC","id":"NTFILE2dQEW4JBuMVP86oM","market":"us","size":55857}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2015-07-02 00:00","pubTimestamp":1435766400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2744323","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515244381-NXPI","pdf_url":null,"pub_time":1435766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXPI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000119312515244381/0001193125-15-244381-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-07-02 00:00","pubTimestamp":1435766400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2744324","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515229566-NXPI","pdf_url":null,"pub_time":1434902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXPI","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413447/000119312515229566/0001193125-15-229566-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413447/000119312515229566/d947100d6k.htm","primary":true,"translateUrl":null,"linkName":"d947100d6k.htm","type":"6-K","id":"NTFILEGsuuZS1uVrQ34V26","market":"us","size":22453}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-06-22 00:00","pubTimestamp":1434902400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2744328","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515224549-NXPI","pdf_url":null,"pub_time":1434384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NXPI","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/0001193125-15-224549-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/d941895d425.htm","primary":true,"translateUrl":null,"linkName":"d941895d425.htm","type":"425","id":"NTFILEHekpMRB3KnznC5dD","market":"us","size":50080},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g94189501.jpg","primary":false,"translateUrl":null,"linkName":"g94189501.jpg","type":"GRAPHIC","id":"NTFILEHRHKN9Gz8BStwHvo","market":"us","size":100373},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g94189502.jpg","primary":false,"translateUrl":null,"linkName":"g94189502.jpg","type":"GRAPHIC","id":"NTFILE92Lo7F83D7Kdj6py","market":"us","size":118993},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g94189503.jpg","primary":false,"translateUrl":null,"linkName":"g94189503.jpg","type":"GRAPHIC","id":"NTFILEHcyXWZbPDpjUkXNL","market":"us","size":141578},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g94189504.jpg","primary":false,"translateUrl":null,"linkName":"g94189504.jpg","type":"GRAPHIC","id":"NTFILE5Hm7Lrp6Z3pz6w8g","market":"us","size":209306},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g94189505.jpg","primary":false,"translateUrl":null,"linkName":"g94189505.jpg","type":"GRAPHIC","id":"NTFILEEzyzhp1XDgbkbwwG","market":"us","size":177232},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g94189506.jpg","primary":false,"translateUrl":null,"linkName":"g94189506.jpg","type":"GRAPHIC","id":"NTFILEH4tVXh3uxTPRJrR5","market":"us","size":134721},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g94189507.jpg","primary":false,"translateUrl":null,"linkName":"g94189507.jpg","type":"GRAPHIC","id":"NTFILEAccVR926p7iCGqAN","market":"us","size":42533},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g1.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g1.jpg","type":"GRAPHIC","id":"NTFILECnpNPAk4jeLSUFgA","market":"us","size":783},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g10.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g10.jpg","type":"GRAPHIC","id":"NTFILEDNC7h8aePndQ8FTe","market":"us","size":983},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g11.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g11.jpg","type":"GRAPHIC","id":"NTFILE6sMJBoYDXfsdUHtD","market":"us","size":983},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g12.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g12.jpg","type":"GRAPHIC","id":"NTFILEFTWUBdauPp6erwrz","market":"us","size":983},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g13.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g13.jpg","type":"GRAPHIC","id":"NTFILEyMonE9tfxEkcuYF1","market":"us","size":752},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g14.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g14.jpg","type":"GRAPHIC","id":"NTFILE62MqQzJh9C8v1ucW","market":"us","size":752},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g15.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g15.jpg","type":"GRAPHIC","id":"NTFILE4cFydJXbpTA1YC2g","market":"us","size":752},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g16.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g16.jpg","type":"GRAPHIC","id":"NTFILEHmYUBQspeL2dmfJa","market":"us","size":772},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g17.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g17.jpg","type":"GRAPHIC","id":"NTFILE4TyJ8k3XmrredmKi","market":"us","size":772},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g18.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g18.jpg","type":"GRAPHIC","id":"NTFILECBqYJWEUyYwf8VwB","market":"us","size":772},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g19.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g19.jpg","type":"GRAPHIC","id":"NTFILEEJ3CZ5yBugQbJCNH","market":"us","size":2397},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g2.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g2.jpg","type":"GRAPHIC","id":"NTFILEDpMJiSMW5JujnkQ9","market":"us","size":783},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g20.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g20.jpg","type":"GRAPHIC","id":"NTFILEF1XWDgT3MMDUsQiw","market":"us","size":2397},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g21.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g21.jpg","type":"GRAPHIC","id":"NTFILEBUG7THNcaf9ivDaZ","market":"us","size":2397},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g22.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g22.jpg","type":"GRAPHIC","id":"NTFILE2r6PTFKpyhzYqTHh","market":"us","size":965},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g23.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g23.jpg","type":"GRAPHIC","id":"NTFILE4sFSBmMyzsSHwgX8","market":"us","size":965},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g24.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g24.jpg","type":"GRAPHIC","id":"NTFILEHuHPGQ43BvhzDWd3","market":"us","size":965},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g25.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g25.jpg","type":"GRAPHIC","id":"NTFILEFuDVwVb4re4SdgG1","market":"us","size":2166},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g26.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g26.jpg","type":"GRAPHIC","id":"NTFILEGUs6Wx67JvyccHxY","market":"us","size":2166},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g27.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g27.jpg","type":"GRAPHIC","id":"NTFILE9yKcnvkxFUtMnkxf","market":"us","size":2166},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g28.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g28.jpg","type":"GRAPHIC","id":"NTFILEEWRYojSofTZeN8Fu","market":"us","size":2295},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g29.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g29.jpg","type":"GRAPHIC","id":"NTFILEEfQZEgHE6wMwtjTL","market":"us","size":2295},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g3.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g3.jpg","type":"GRAPHIC","id":"NTFILEEJnkyfUfQvs1dszj","market":"us","size":783},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g30.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g30.jpg","type":"GRAPHIC","id":"NTFILE3EhiU84LEvsPqmhh","market":"us","size":2295},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g31.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g31.jpg","type":"GRAPHIC","id":"NTFILE28igYQpvF2AHrGc3","market":"us","size":750},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g32.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g32.jpg","type":"GRAPHIC","id":"NTFILEH6p9Dw8H8S1qiUGu","market":"us","size":750},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g33.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g33.jpg","type":"GRAPHIC","id":"NTFILE3fuqoAzkzGnwg65B","market":"us","size":750},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g34.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g34.jpg","type":"GRAPHIC","id":"NTFILEGxxN1Q7ZsEjPLPX2","market":"us","size":2312},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g35.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g35.jpg","type":"GRAPHIC","id":"NTFILEUNXfiSKsr66zDHbw","market":"us","size":2312},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g36.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g36.jpg","type":"GRAPHIC","id":"NTFILEEFxoQP67TKT8eazu","market":"us","size":2312},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g37.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g37.jpg","type":"GRAPHIC","id":"NTFILE9NMRobWNMfs8W2cf","market":"us","size":2042},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g38.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g38.jpg","type":"GRAPHIC","id":"NTFILE7DBLYSTputM3SPbi","market":"us","size":2042},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g39.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g39.jpg","type":"GRAPHIC","id":"NTFILEAdKsfTTd9DZo18pZ","market":"us","size":2042},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g4.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g4.jpg","type":"GRAPHIC","id":"NTFILE4mtTTmq86qc1UvYX","market":"us","size":865},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g40.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g40.jpg","type":"GRAPHIC","id":"NTFILE6Xy1Nx28Rw9NduKN","market":"us","size":796},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g41.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g41.jpg","type":"GRAPHIC","id":"NTFILEGPthGK9xPcLGTwJx","market":"us","size":796},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g42.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g42.jpg","type":"GRAPHIC","id":"NTFILEAzXq1axSLJybwvB7","market":"us","size":796},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g43.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g43.jpg","type":"GRAPHIC","id":"NTFILE9LFG8VCLyntHkp2v","market":"us","size":1114},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g44.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g44.jpg","type":"GRAPHIC","id":"NTFILEJ5BfCsjTC4s8DZfT","market":"us","size":1114},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g45.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g45.jpg","type":"GRAPHIC","id":"NTFILEDg7XhF9McRva5typ","market":"us","size":1114},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g46.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g46.jpg","type":"GRAPHIC","id":"NTFILEHiRXx6MaWeGFnQt7","market":"us","size":897},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g47.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g47.jpg","type":"GRAPHIC","id":"NTFILEEMg8Fqn2YLsRjLPC","market":"us","size":897},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g48.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g48.jpg","type":"GRAPHIC","id":"NTFILE7NX8bhkSpvJ1sNrD","market":"us","size":897},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g49.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g49.jpg","type":"GRAPHIC","id":"NTFILE8nrm1Zm1kTmXasVq","market":"us","size":858},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g5.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g5.jpg","type":"GRAPHIC","id":"NTFILE76x3T4qjTGpEfiD6","market":"us","size":865},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g50.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g50.jpg","type":"GRAPHIC","id":"NTFILE4dXw87R8W2d2qsP3","market":"us","size":858},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g51.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g51.jpg","type":"GRAPHIC","id":"NTFILED5THMPreR8CXcLnZ","market":"us","size":858},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g6.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g6.jpg","type":"GRAPHIC","id":"NTFILEBYyiZWr4Bi6kivfU","market":"us","size":865},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g7.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g7.jpg","type":"GRAPHIC","id":"NTFILEC41BPSzFMAgS7YxY","market":"us","size":873},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g8.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g8.jpg","type":"GRAPHIC","id":"NTFILEF26VQxDP8hA2LMeR","market":"us","size":873},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1g9.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1g9.jpg","type":"GRAPHIC","id":"NTFILEH2pw9Tr4Uh3sWL5F","market":"us","size":873},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895charts1gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g941895charts1gbgd.jpg","type":"GRAPHIC","id":"NTFILEAvmZKSQxJWnTgYHV","market":"us","size":62810},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895g45w64.jpg","primary":false,"translateUrl":null,"linkName":"g941895g45w64.jpg","type":"GRAPHIC","id":"NTFILE9fmkWp4Uqje4W6Ph","market":"us","size":4356},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1392522/000119312515224549/g941895img.jpg","primary":false,"translateUrl":null,"linkName":"g941895img.jpg","type":"GRAPHIC","id":"NTFILE121KPeM4gh7C7Nmm","market":"us","size":4975}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2015-06-16 00:00","pubTimestamp":1434384000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":15,"totalSize":475,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"NXPI","fiscalQuarterEnding":"2025/06","expectedEps":2.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":2.31},{"date":"2025-06-25","symbol":"NXPI","amount":1.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-28","symbol":"NXPI","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.17},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2121,"buy":0.6364,"hold":0.1515,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":33,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-07-28","current":26.207946,"percent":0.766856,"low":-3306.014682,"twenty":16.557288,"median":20.785538,"eighty":33.685215,"high":1138.516226,"avg":-93.124377,"sd":701.687313,"marketCap":56294667917},"quantilePoints":[{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-23","current":21.026711,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"marketCap":49644065443},{"date":"2025-05-30","current":20.960371,"twenty":16.552067,"median":20.794829,"eighty":37.958348,"marketCap":49487435651},{"date":"2025-06-06","current":22.138449,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"marketCap":52268877616},{"date":"2025-06-13","current":23.261956,"twenty":16.552067,"median":20.781299,"eighty":37.477713,"marketCap":54921478945},{"date":"2025-06-20","current":22.625302,"twenty":16.550957,"median":20.779134,"eighty":37.297391,"marketCap":53418338192},{"date":"2025-06-27","current":23.358257,"twenty":16.550957,"median":20.779134,"eighty":37.049321,"marketCap":55148844773},{"date":"2025-07-03","current":24.834867,"twenty":16.550957,"median":20.779134,"eighty":36.910793,"marketCap":58635120805},{"date":"2025-07-11","current":24.951498,"twenty":16.550957,"median":20.779134,"eighty":36.671824,"marketCap":58910486086},{"date":"2025-07-18","current":24.021661,"twenty":16.550957,"median":20.779134,"eighty":35.752686,"marketCap":56715142701},{"date":"2025-07-25","current":26.34175,"twenty":16.550957,"median":20.779134,"eighty":33.685215,"marketCap":56582078555},{"date":"2025-07-28","current":26.207946,"twenty":16.557288,"median":20.785538,"eighty":33.685215,"marketCap":56294667917}],"updateTime":1753787661666}}}