美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nuveen Select Tax-Free Income Po

13.77

-0.0200-0.15%

盘后：13.770.00000.00%16:10 EDT

成交量：9.45万

成交额：130.20万

市值：7.01亿

市盈率：73.37

高：13.83

开：13.83

低：13.75

收：13.79

数据加载中...

总览公司新闻公告

花旗集团维持对恩智浦半导体（NXP Semiconductors）的“买入”评级将其目标股价从每股210.00美元上调

Robotaxi 已落地 7 城，20 城在路上！一文讲透全球自动驾驶投资机会

智通财经网

中国造的车规芯片，正在反向输出全球

智能车参考

晶圆厂，有急单

半导体行业观察

汽车芯片五巨头，求变！

半导体行业观察

坎托菲茨杰拉德公司：维持NXP Semiconductors(NXPI.US)评级，由增持调整至增持评级, 目标价由225.00美元调整至250.00美元。

坎托菲茨杰拉德公司：维持NXP Semiconductors(NXPI.US)评级，由增持调整至增持评级, 目标价由22

半导体巨头，重塑供应链

半导体行业观察

NXP营收继续下滑，汽车芯片市场怎么样了？

花旗：维持NXP Semiconductors(NXPI.US)评级，由买入调整至买入评级, 目标价由290.00美元调整至220.00美元。

NXP恩智浦产品、技术和商务等优势和挑战分析

Ofweek光电信息网

汽车芯片市场底部调整新能源与自动驾驶驱动未来增长

21世纪经济报道

Truist Securities：维持NXP Semiconductors(NXPI.US)评级，由买入调整至买入评级, 目标价由245.00美元调整至258.00美元。

Stifel：维持NXP Semiconductors(NXPI.US)评级，由持有调整至持有评级, 目标价由231.00美元调整至210.00美元。

海纳国际集团：维持NXP Semiconductors(NXPI.US)评级，由中性调整至中性评级, 目标价由235.00美元调整至225.00美元。

花旗：上调NXP Semiconductors(NXPI.US)评级，由卖出调整至中性评级, 目标价由200.00美元调整至210.00美元。

供过于求！芯片大厂前景悲观

NXP半导体2024年第四季度调整后每股收益超出预期，销售额超出预期

海纳国际集团：维持NXP Semiconductors(NXPI.US)评级，由中性调整至中性评级, 目标价由250.00美元调整至235.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NXP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXP\",,,,,undefined,":{"symbol":"NXP","market":"US","secType":"STK","nameCN":"Nuveen Select Tax-Free Income Po","latestPrice":13.77,"timestamp":1752868800000,"preClose":13.79,"halted":0,"volume":94528,"hourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.77,"latestTime":"16:10 EDT","volume":5,"amount":68.85,"timestamp":1752869403873},"delay":0,"floatShares":50913034,"shares":50913034,"eps":0.187683,"marketStatus":"休市中","change":-0.02,"latestTime":"07-18 16:00:00 EDT","open":13.83,"high":13.83,"low":13.75,"amount":1301987.7521,"amplitude":0.005801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.187683,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.79,"dividendRate":0.044808,"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.77,"latestTime":"16:10 EDT","volume":5,"amount":68.85,"timestamp":1752869403873},"volumeRatio":0.7867197758909407},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXP\",,,,,undefined,":{"symbol":"NXP","floatShares":50913034,"roa":"2.66%","roe":"1.34%","lyrEps":0.187683,"volumeRatio":0.7867197758909407,"shares":50913034,"dividePrice":0.617,"high":13.83,"amplitude":0.005801,"preClose":13.79,"low":13.75,"week52Low":13.3,"pbRate":"0.97","psRate":"21.27","week52High":15.25,"institutionHeld":0.4932,"latestPrice":13.77,"eps":0.187683,"divideRate":0.044808,"volume":94528,"delay":0,"ttmEps":0.187683,"open":13.83,"prevYearClose":15.15,"prevWeekClose":13.93,"prevMonthClose":14.05,"prevQuarterClose":14.05,"fiveDayClose":13.93,"twentyDayClose":13.99,"sixtyDayClose":13.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549555731","title":"花旗集团维持对恩智浦半导体（NXP Semiconductors）的“买入”评级 将其目标股价从每股210.00美元上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555731?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 03:25","pubTimestamp":1751916354,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NXP","LU2272731782.SGD","LU0162691827.USD","LU0052756011.USD","LU2236285917.USD","LU2456880835.USD","BK4566","LU1046421795.USD","BK4561","LU0648001328.SGD","LU1823568750.SGD","LU1861219969.SGD","LU0289960550.SGD","BK4207","BK4559","LU0477156953.USD","BK4585","IE00BD6J9T35.USD","LU0348723411.USD","LU0320765646.SGD","LU2133065610.SGD","LU2360032135.SGD","LU0130517989.USD","LU1992135472.HKD","LU1791807156.HKD","LU2417539215.USD","LU2125154778.USD","LU1267930227.SGD","LU2125154935.USD","LU1992135399.USD","LU0128525689.USD","LU2360107325.USD","LU2247934214.USD","LU1366192091.USD","BK4534","LU1861214812.USD","LU0072461881.USD","LU0175139822.USD","LU1162221912.USD","LU0980610538.SGD","BK4588","BK4504","NXPI","159582","IE00BZ199S13.USD","LU0310800965.SGD","LU2272731600.USD","BK4612","LU0098860793.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2548065358","title":"Robotaxi 已落地 7 城，20 城在路上！一文讲透全球自动驾驶投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2548065358","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548065358?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 18:43","pubTimestamp":1751539436,"startTime":"0","endTime":"0","summary":"美银指出，目前商业 AV 部署已开始规模化，全球已有 7 个城市可乘坐商业 robotaxi，另有 20 个城市即将上线。商业化进展：目前全球已有 7 个城市可提供商业 robotaxi 服务，另有 20 个城市即将部署；自动驾驶技术正从乘用车向卡车、农业机械、矿业设备等多领域拓展，“任何移动的物体都可能实现自动化”。地平线：2024 年 97% 营收来自 AV 相关，预计 2030 年在中国 AD SoC 市场出货量 / 营收占比达 20.7%/14.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703184911a72c95a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703184911a72c95a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","LU0175139822.USD","BK4585","BK4561","BK4605","BK4612","BK4604","LU1861214812.USD","BK4141","LU0348723411.USD","BK4512","LU2272731600.USD","LU1823568750.SGD","LU1992135472.HKD","LU2133065610.SGD","LU2360107325.USD","NXPI","LU1046421795.USD","LU1718418525.SGD","LU0289960550.SGD","LU2247934214.USD","BK4588","NXP","IE00BZ199S13.USD","LU1861219969.SGD","LU2272731782.SGD","LU1992135399.USD"],"gpt_icon":0},{"id":"2548840514","title":"中国造的车规芯片，正在反向输出全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840514","media":"智能车参考","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:50","pubTimestamp":1751507443,"startTime":"0","endTime":"0","summary":"而恩智浦这次的动作，尤其是在中国市场的动作，格外值得注意。因为从恩智浦的身上，不只是能看到下一代车规芯片的方向感，更能看出主机厂与芯片厂之间的关系正在改变。而这，正是恩智浦重新规划其中国战略、技术产品与合作逻辑的出发点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095630a72b9b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095630a72b9b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","LU1992135399.USD","LU2247934214.USD","BCI","IE00BZ199S13.USD","BK4612","NXPI","BK4588","NXP","LU1992135472.HKD","YINN","LU2272731782.SGD","LU2360107325.USD","BK4561","BK4597","BK4585","BK4141","BK4604","LU1718418525.SGD","LU1823568750.SGD","LU0289960550.SGD","BK4512","LU0175139822.USD","LU2272731600.USD","LU2133065610.SGD","LU0348723411.USD","BK4605","ESS","BK4215","IE00BD6J9T35.USD","LU1861214812.USD","LU1861219969.SGD","LU1046421795.USD"],"gpt_icon":0},{"id":"2547702769","title":"晶圆厂，有急单","url":"https://stock-news.laohu8.com/highlight/detail?id=2547702769","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547702769?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 09:52","pubTimestamp":1751161960,"startTime":"0","endTime":"0","summary":"世界先进董事长方略昨日表示，目前对等关税等不确定性因素已有钝化现象，确实有急单进来，客户需求相当积极，下半年以美元计算营收，与去年同期相比可望温和成长，全年则是健康成长。新加坡12吋厂，进度有望超前新加坡VSMC 12吋厂进度，董事长方略表示，去年第4季动工，经过八个月努力，所有工程进展相当顺利，2027年第1季量产行程不变，甚至可能超前。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629095440a72356a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629095440a72356a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","LU1211504680.USD","BK4550","LU0719512351.SGD","LU1623119135.USD","LU1989772840.SGD","LU2491050154.USD","LU0878005551.USD","LU0882747503.HKD","LU2250418816.HKD","LU2471134796.USD","BK4605","NXP","SGXZ51526630.SGD","LU2294711713.HKD","LU0143863198.USD","LU0823421333.USD","BK4512","IE00B5TLWC47.USD","BK4526","LU0158827948.USD","LU1989772923.USD","IE0004086264.USD","03145","LU2458330169.SGD","LU2106854487.HKD","IE00BZ199S13.USD","LU2471134523.USD","LU0158827781.USD","LU0264606111.USD","TSM","LU0689626769.HKD","LU2023251221.USD","LU2471134879.HKD","LU2211815571.USD","LU2125154778.USD","IE0004445239.USD","LU2491049909.HKD","561980","LU2028103732.USD","LU2506951792.HKD","LU2663582299.SGD","LU0359201612.USD","BK4554","LU0541501648.USD","LU0124676726.USD","LU1282649067.USD","IE0004091025.USD","BK4581","LU2491050071.SGD"],"gpt_icon":1},{"id":"2544184402","title":"汽车芯片五巨头，求变！","url":"https://stock-news.laohu8.com/highlight/detail?id=2544184402","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544184402?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 08:51","pubTimestamp":1750294299,"startTime":"0","endTime":"0","summary":"汽车芯片市场正迎来前所未有的变局！这座拥有1700名员工的“老牌劲旅”，历史可以追溯到飞利浦时代，是恩智浦全球最大生产基地，主攻汽车芯片，如今却要告别历史舞台。关税不确定性与汽车市场需求波动，让恩智浦的转型之路充满变数。汽车芯片市场正站在十字路口，五大IDM大厂的动作也折射出这个行业的一些趋势变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619085351a4b18101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619085351a4b18101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2272731782.SGD","BK4605","NXPI","LU2247934214.USD","LU1992135472.HKD","LU1992135399.USD","LU1861214812.USD","LU1718418525.SGD","LU1046421795.USD","BK4141","LU1861219969.SGD","NXP","LU2272731600.USD","BK4561","LU0175139822.USD","BK4585","LU0348723411.USD","BK4588","LU1823568750.SGD","ST","BK4096","BK4612","LU0289960550.SGD","BK4604","LU2360107325.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU2133065610.SGD","BK4512"],"gpt_icon":0},{"id":"2544286905","title":"坎托菲茨杰拉德公司：维持NXP Semiconductors(NXPI.US)评级，由增持调整至增持评级, 目标价由225.00美元调整至250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544286905","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544286905?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:40","pubTimestamp":1750257617,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：维持NXP Semiconductors(NXPI.US)评级，由增持调整至增持评级, 目标价由225.00美元调整至250.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18224051157323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2544055489","title":"坎托菲茨杰拉德公司：维持NXP Semiconductors(NXPI.US)评级，由增持调整至增持评级, 目标价由22","url":"https://stock-news.laohu8.com/highlight/detail?id=2544055489","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544055489?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:25","pubTimestamp":1750256710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NXPI","BK4512","LU0348723411.USD","BK4604","LU2247934214.USD","LU2133065610.SGD","LU0175139822.USD","IE00BD6J9T35.USD","LU1718418525.SGD","IE00BZ199S13.USD","LU2272731782.SGD","BK4605","LU1992135472.HKD","NXP","BK4588","BK4561","LU1046421795.USD","LU1992135399.USD","LU2272731600.USD","LU1861219969.SGD","LU1861214812.USD","BK4585","LU0289960550.SGD","LU2360107325.USD","BK4612","BK4141","LU1823568750.SGD"],"gpt_icon":0},{"id":"2543152138","title":"半导体巨头，重塑供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2543152138","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543152138?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 08:46","pubTimestamp":1749775615,"startTime":"0","endTime":"0","summary":"考虑到半导体制造工厂通常在投资开始后3至4年才能全面投入运营的特性，有分析认为，全球半导体企业正计划在东南亚地区重组供应链，以应对特朗普政府之后的时期。马来西亚占据全球半导体后端工序的13%，是半导体供应链枢纽之一。ARM 宣布将进行直接制造和半导体设计，并已选择马来西亚作为其首个生产基地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613085149a7064b95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613085149a7064b95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","IE00B5949003.HKD","IE00BFSS8Q28.SGD","LU1935043023.USD","BK4550","BK4588","LU1934455277.USD","TSM","HBM","TXN","SG9999015945.SGD","IE00B3T34201.USD","IE00BMPRXQ63.HKD","LU0545039389.USD","BK4605","LU2023250504.SGD","LU2087625088.SGD","LU2471134523.USD","LU1670627923.USD","SG9999002232.USD","LU0354030511.USD","LU0345769631.USD","VIS","BK4575","GFS","LU1551013342.USD","IE00BKDWB100.SGD","IE0009356076.USD","LU0738911758.USD","IE00BWXC8680.SGD","LU1127390331.HKD","LU2237443622.USD","LU0056508442.USD","LU2471134952.CNY","GDP","LU0061475181.USD","LU0006306889.USD","SG9999004303.SGD","LU2168564495.EUR","IP","LU0198837287.USD","LU1720051108.HKD","INTC","561980","SEMI","LU0203345920.USD","LU1934455863.HKD","SG9999015986.USD","ARM","BK4535","LU1316542783.SGD","NXP","BK4579"],"gpt_icon":1},{"id":"2531022287","title":"NXP营收继续下滑，汽车芯片市场怎么样了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531022287","media":"芯世相","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531022287?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:41","pubTimestamp":1745908860,"startTime":"0","endTime":"0","summary":"从下游市场来看，汽车、工业与物联网、移动、通信基础设施及其他四个市场本季度营收均环比下降。总体来看，NXP本季度的财务情况不容乐观。有报道指出，NXP正在艰难应对用于电动汽车和智能手机的成熟芯片需求疲软的困境。ST预计Q1为汽车营收低谷，全球各区域收入普遍下滑。NXP表示，对能够继续应对充满挑战的市场持“谨慎乐观”的态度。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-04-29/doc-ineuvhrz5177432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NXP","159813"],"gpt_icon":0},{"id":"2526423136","title":"花旗：维持NXP Semiconductors(NXPI.US)评级，由买入调整至买入评级, 目标价由290.00美元调整至220.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526423136","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526423136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 05:28","pubTimestamp":1744406927,"startTime":"0","endTime":"0","summary":"花旗：维持NXP Semiconductors(NXPI.US)评级，由买入调整至买入评级, 目标价由290.00美元调整至220.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12052849506450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2513798749","title":"NXP恩智浦产品、技术和商务等优势和挑战分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798749","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798749?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:59","pubTimestamp":1740362340,"startTime":"0","endTime":"0","summary":"本文根据NXP在2024年投资者日展示的公开文档内容，以下是其产品、技术和商务方面的优势与挑战分析：产品优势1.核心市场竞争力汽车领域：占据全球领先地位，如#1雷达系统、安全汽车访问、车载网络处理器和应用处理器，提供标准化解决方案和软硬一体的“CoreRide”系统，支持软件定义车辆架构。总结NXP凭借技术积淀、混合制造模式及系统级方案，在汽车与工业市场占据差异化优势。*未经准许严禁转载和摘录-参考资料：NXP恩智浦2024投资者日ppt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241005349890364c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241005349890364c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU1992135399.USD","LU1823568750.SGD","BK4561","LU2360107325.USD","BK4604","LU2272731600.USD","LU1718418525.SGD","LU0289960550.SGD","LU0348723411.USD","NXPI","BK4141","LU1046421795.USD","LU1861214812.USD","LU2247934214.USD","LU0175139822.USD","BK4585","BK4605","BK4588","NXP","LU1992135472.HKD","LU2133065610.SGD","IE00BZ199S13.USD","LU2272731782.SGD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2512053971","title":"汽车芯片市场底部调整 新能源与自动驾驶驱动未来增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2512053971","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512053971?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 19:38","pubTimestamp":1739965120,"startTime":"0","endTime":"0","summary":"2024年，汽车芯片市场的低迷态势仍在持续。近期，头部厂商恩智浦（NXP）、英飞凌（Infineon）、瑞萨电子（Renesas）和意法半导体（STMicroelectronics）相继发布财报，普遍呈现业绩下降的局面。面对市场的持续低迷和库存压力，头部厂商正在采取一系列措施应对挑战。在短期的阵痛之中，裁员和结构性的成本优化成为厂商首要的选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502193323771582.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323771582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1046421795.USD","LU2133065610.SGD","NXP","LU2272731600.USD","NXPI","LU1861214812.USD","BK4588","IE00BZ199S13.USD","BK4561","BK4585","LU0289960550.SGD","BK4512","BK4605","BK4554","BK4141","LU1992135399.USD","LU1992135472.HKD","LU2272731782.SGD","IE00BMPRXN33.USD","LU0348723411.USD","IE00BMPRXR70.SGD","LU1861219969.SGD","LU0175139822.USD","LU1823568750.SGD","LU1718418525.SGD","BK4604","STM","LU2360107325.USD","LU2247934214.USD"],"gpt_icon":0},{"id":"2512719864","title":"Truist Securities：维持NXP Semiconductors(NXPI.US)评级，由买入调整至买入评级, 目标价由245.00美元调整至258.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512719864","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512719864?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:37","pubTimestamp":1739900226,"startTime":"0","endTime":"0","summary":"Truist Securities：维持NXP Semiconductors(NXPI.US)评级，由买入调整至买入评级, 目标价由245.00美元调整至258.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19013748243194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2509327592","title":"Stifel：维持NXP Semiconductors(NXPI.US)评级，由持有调整至持有评级, 目标价由231.00美元调整至210.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327592","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509327592?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 02:02","pubTimestamp":1738778566,"startTime":"0","endTime":"0","summary":"Stifel：维持NXP Semiconductors(NXPI.US)评级，由持有调整至持有评级, 目标价由231.00美元调整至210.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06020247975287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2509423239","title":"海纳国际集团：维持NXP Semiconductors(NXPI.US)评级，由中性调整至中性评级, 目标价由235.00美元调整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509423239","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509423239?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:48","pubTimestamp":1738777724,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持NXP Semiconductors(NXPI.US)评级，由中性调整至中性评级, 目标价由235.00美元调整至225.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06014847975261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2509912404","title":"花旗：上调NXP Semiconductors(NXPI.US)评级，由卖出调整至中性评级, 目标价由200.00美元调整至210.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509912404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509912404?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:46","pubTimestamp":1738756010,"startTime":"0","endTime":"0","summary":"花旗：上调NXP Semiconductors(NXPI.US)评级，由卖出调整至中性评级, 目标价由200.00美元调整至210.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05194647966038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2509867416","title":"供过于求！芯片大厂前景悲观","url":"https://stock-news.laohu8.com/highlight/detail?id=2509867416","media":"芯财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509867416?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 07:00","pubTimestamp":1738710045,"startTime":"0","endTime":"0","summary":"恩智浦半导体  第一季度营收预测令人失望，工业和汽车芯片需求低迷的局面仍在持续。恩智浦一直努力应对芯片供应过剩的问题。恩智浦一半以上的营收来自汽车行业，中国以外地区对电动车的需求下降影响了增长。恩智浦预计第一季度营收27.3亿美元至29.3亿美元之间。作为汽车半导体最大的制造商之一，恩智浦第四季度营收和利润均超出预期，股价在盘后交易中上涨了2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205071038a2398985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205071038a2398985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU2247934214.USD","LU0289960550.SGD","LU1992135472.HKD","LU1046421795.USD","LU2272731782.SGD","LU1823568750.SGD","NXP","LU0175139822.USD","LU1861214812.USD","NXPI","LU2272731600.USD","LU2360107325.USD","LU2133065610.SGD","LU0348723411.USD","BK4561","BK4512","LU1992135399.USD","LU1718418525.SGD","LU1861219969.SGD","IE00BZ199S13.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"1106905769","title":"NXP半导体2024年第四季度调整后每股收益超出预期，销售额超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1106905769","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106905769?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 05:12","pubTimestamp":1738617165,"startTime":"0","endTime":"0","summary":"NXP半导体  公布季度每股收益为3.18美元，超出分析师共识预期的3.14美元，超预期1.27%。与去年同期的每股收益3.71美元相比，下降了14.29%。以上内容来自Benzinga Earnings专栏，原文如下：NXP Semiconductors  reported quarterly earnings of $3.18 per share which beat the analyst consensus estimate of $3.14 by 1.27 percent. This is a 14.29 percent decrease over earnings of $3.71 per share from the same period last year.  The company reported quarterly sales of $3.111 billion which beat the analyst consensus estimate of $3.104 billion by 0.22 percent.  This is a 9.09 percent ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2505977117","title":"海纳国际集团：维持NXP Semiconductors(NXPI.US)评级，由中性调整至中性评级, 目标价由250.00美元调整至235.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505977117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505977117?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 02:03","pubTimestamp":1737569001,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持NXP Semiconductors(NXPI.US)评级，由中性调整至中性评级, 目标价由250.00美元调整至235.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23020347724422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NXPI","NXP"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXP\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"NXP","amount":0.052,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-06-13","symbol":"NXP","amount":0.052,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NXP","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NXP","amount":0.052,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NXP","amount":0.052,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen Select Tax-Free Income Po","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0475,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0455,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0455,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.0455,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.0064,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXP","date":"2025-07-18","current":67.643124,"percent":0.995196,"low":-2292.269241,"twenty":-7.037167,"median":15.924394,"eighty":22.531931,"high":68.722274,"avg":-211.454728,"sd":670.136919,"marketCap":645585634},"quantilePoints":[{"date":"2020-07-24","current":19.755123,"twenty":10.11157,"median":20.211675,"eighty":92.622904,"marketCap":265290663},{"date":"2020-07-31","current":19.940212,"twenty":10.138171,"median":20.211675,"eighty":92.622904,"marketCap":267776209},{"date":"2020-08-07","current":20.359746,"twenty":10.168481,"median":20.24423,"eighty":92.622904,"marketCap":273410115},{"date":"2020-08-14","current":20.742263,"twenty":10.190241,"median":20.273762,"eighty":92.622904,"marketCap":278546911},{"date":"2020-08-21","current":20.557174,"twenty":10.209496,"median":20.347592,"eighty":92.622904,"marketCap":276061364},{"date":"2020-08-28","current":20.643549,"twenty":10.238762,"median":20.361177,"eighty":92.622904,"marketCap":277221286},{"date":"2020-09-04","current":20.865655,"twenty":10.253118,"median":20.406657,"eighty":92.622904,"marketCap":280203942},{"date":"2020-09-11","current":21.544313,"twenty":10.267361,"median":20.446121,"eighty":92.622904,"marketCap":289317612},{"date":"2020-09-18","current":20.544835,"twenty":10.27427,"median":20.465721,"eighty":92.622904,"marketCap":275895661},{"date":"2020-09-25","current":20.766941,"twenty":10.2911,"median":20.495253,"eighty":92.622904,"marketCap":278878317},{"date":"2020-10-02","current":20.915012,"twenty":10.315493,"median":20.539551,"eighty":92.622904,"marketCap":280866754},{"date":"2020-10-09","current":20.865655,"twenty":10.331325,"median":20.544835,"eighty":92.622904,"marketCap":280203942},{"date":"2020-10-16","current":20.421442,"twenty":10.348776,"median":20.557174,"eighty":92.622904,"marketCap":274238630},{"date":"2020-10-23","current":20.088283,"twenty":10.387887,"median":20.557174,"eighty":92.622904,"marketCap":269764646},{"date":"2020-10-30","current":20.77928,"twenty":10.402181,"median":20.583849,"eighty":92.622904,"marketCap":279044020},{"date":"2020-11-06","current":20.680566,"twenty":10.448176,"median":20.61887,"eighty":92.622904,"marketCap":277718395},{"date":"2020-11-13","current":20.544835,"twenty":10.468065,"median":20.628147,"eighty":92.622904,"marketCap":275895661},{"date":"2020-11-20","current":20.853316,"twenty":10.520275,"median":20.655888,"eighty":92.622904,"marketCap":280038239},{"date":"2020-11-27","current":20.569513,"twenty":15.792837,"median":20.655888,"eighty":92.622904,"marketCap":276227067},{"date":"2020-12-04","current":28.361831,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":274570036},{"date":"2020-12-11","current":28.960904,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":280369645},{"date":"2020-12-18","current":29.200533,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":282689488},{"date":"2020-12-24","current":29.885188,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":289317612},{"date":"2020-12-31","current":30.467145,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":294951518},{"date":"2021-01-08","current":30.518494,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":295448627},{"date":"2021-01-15","current":29.748257,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":287991987},{"date":"2021-01-22","current":29.320348,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":283849410},{"date":"2021-01-29","current":29.850956,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":288986206},{"date":"2021-02-05","current":30.552727,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":295780033},{"date":"2021-02-12","current":31.168916,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":301745345},{"date":"2021-02-19","current":29.97077,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":290146128},{"date":"2021-02-26","current":28.943788,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":280203942},{"date":"2021-03-05","current":28.259133,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":273575818},{"date":"2021-03-12","current":29.012253,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":280866754},{"date":"2021-03-19","current":29.885188,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":289317612},{"date":"2021-03-26","current":29.611326,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":286666363},{"date":"2021-04-01","current":30.330214,"twenty":16.00223,"median":20.657679,"eighty":92.622904,"marketCap":293625893},{"date":"2021-04-09","current":31.391429,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":303899485},{"date":"2021-04-16","current":30.295981,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":293294487},{"date":"2021-04-23","current":30.244632,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":292797377},{"date":"2021-04-30","current":29.080719,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":281529566},{"date":"2021-05-07","current":29.508628,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":285672144},{"date":"2021-05-14","current":29.833839,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":288820503},{"date":"2021-05-21","current":30.723891,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":297437064},{"date":"2021-05-28","current":31.494128,"twenty":15.999928,"median":20.656784,"eighty":92.633009,"marketCap":304893704},{"date":"2021-06-04","current":16.434619,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":304230891},{"date":"2021-06-11","current":16.479375,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":305059407},{"date":"2021-06-18","current":16.371959,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":303070969},{"date":"2021-06-25","current":16.550986,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":306385031},{"date":"2021-07-02","current":16.524132,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":305887922},{"date":"2021-07-09","current":16.398813,"twenty":16.00223,"median":20.655888,"eighty":92.622904,"marketCap":303568079},{"date":"2021-07-16","current":15.978102,"twenty":15.980118,"median":20.655888,"eighty":92.622904,"marketCap":295780033},{"date":"2021-07-23","current":15.387315,"twenty":15.853058,"median":20.655888,"eighty":92.622904,"marketCap":284843628},{"date":"2021-07-30","current":15.745367,"twenty":15.720746,"median":20.655888,"eighty":92.622904,"marketCap":291471752},{"date":"2021-08-06","current":15.646903,"twenty":15.646903,"median":20.655888,"eighty":92.622904,"marketCap":289649018},{"date":"2021-08-13","current":15.646903,"twenty":15.639741,"median":20.655888,"eighty":92.622904,"marketCap":289649018},{"date":"2021-08-20","current":15.611098,"twenty":15.612888,"median":20.655888,"eighty":92.622904,"marketCap":288986206},{"date":"2021-08-27","current":15.655854,"twenty":15.611098,"median":20.655888,"eighty":92.622904,"marketCap":289814721},{"date":"2021-09-03","current":15.297801,"twenty":15.548438,"median":20.655888,"eighty":92.622904,"marketCap":283186597},{"date":"2021-09-10","current":14.993457,"twenty":15.403427,"median":20.655888,"eighty":92.622904,"marketCap":277552692},{"date":"2021-09-17","current":15.405217,"twenty":15.303172,"median":20.655888,"eighty":92.622904,"marketCap":285175035},{"date":"2021-09-24","current":15.414169,"twenty":15.303172,"median":20.655888,"eighty":92.622904,"marketCap":285340738},{"date":"2021-10-01","current":15.315704,"twenty":15.276318,"median":20.655888,"eighty":92.622904,"marketCap":283518004},{"date":"2021-10-08","current":15.365205,"twenty":15.276318,"median":20.655888,"eighty":92.622904,"marketCap":284434342},{"date":"2021-10-15","current":15.414169,"twenty":15.276318,"median":20.655888,"eighty":92.622904,"marketCap":285340738},{"date":"2021-10-22","current":15.275423,"twenty":15.260205,"median":20.655888,"eighty":92.622904,"marketCap":282772340},{"date":"2021-10-29","current":15.109824,"twenty":15.139918,"median":20.655888,"eighty":92.622904,"marketCap":279706832},{"date":"2021-11-05","current":14.9487,"twenty":15.113404,"median":20.655888,"eighty":92.6128,"marketCap":276724177},{"date":"2021-11-12","current":14.724917,"twenty":15.018521,"median":20.655888,"eighty":92.6128,"marketCap":272581599},{"date":"2021-11-19","current":14.724917,"twenty":14.835913,"median":20.655888,"eighty":92.6128,"marketCap":272581599},{"date":"2021-11-26","current":14.420572,"twenty":14.728497,"median":20.655888,"eighty":92.6128,"marketCap":266947694},{"date":"2021-12-03","current":20.90869,"twenty":14.719546,"median":20.656784,"eighty":92.6128,"marketCap":264627850},{"date":"2021-12-10","current":20.830005,"twenty":14.724917,"median":20.672593,"eighty":92.602695,"marketCap":263631975},{"date":"2021-12-17","current":20.607563,"twenty":14.778625,"median":20.687211,"eighty":92.602695,"marketCap":260816679},{"date":"2021-12-23","current":20.856321,"twenty":14.893202,"median":20.701977,"eighty":92.602695,"marketCap":263965038},{"date":"2021-12-31","current":20.921783,"twenty":15.081179,"median":20.716743,"eighty":92.602695,"marketCap":264793553},{"date":"2022-01-07","current":20.450454,"twenty":15.125936,"median":20.717163,"eighty":92.592591,"marketCap":258828242},{"date":"2022-01-14","current":20.398084,"twenty":15.168902,"median":20.717163,"eighty":92.592591,"marketCap":258165429},{"date":"2022-01-21","current":19.835107,"twenty":15.268262,"median":20.717163,"eighty":92.592591,"marketCap":251040196},{"date":"2022-01-28","current":19.74346,"twenty":15.324655,"median":20.717163,"eighty":92.592591,"marketCap":249880274},{"date":"2022-02-04","current":19.651812,"twenty":15.351509,"median":20.717163,"eighty":92.592591,"marketCap":248720353},{"date":"2022-02-11","current":19.494703,"twenty":15.387315,"median":20.717163,"eighty":92.592591,"marketCap":246731915},{"date":"2022-02-18","current":19.363778,"twenty":15.408798,"median":20.717163,"eighty":92.592591,"marketCap":245074884},{"date":"2022-02-25","current":19.42924,"twenty":15.42133,"median":20.717163,"eighty":92.592591,"marketCap":245903400},{"date":"2022-03-04","current":19.468518,"twenty":15.498311,"median":20.717163,"eighty":92.592591,"marketCap":246400509},{"date":"2022-03-11","current":19.259038,"twenty":15.5556,"median":20.717163,"eighty":92.592591,"marketCap":243749260},{"date":"2022-03-18","current":19.075743,"twenty":15.611098,"median":20.717163,"eighty":92.592591,"marketCap":241429416},{"date":"2022-03-25","current":18.591321,"twenty":15.637951,"median":20.717163,"eighty":92.592591,"marketCap":235298402},{"date":"2022-04-01","current":18.918633,"twenty":15.646903,"median":20.717163,"eighty":92.592591,"marketCap":239440979},{"date":"2022-04-08","current":18.499674,"twenty":15.664805,"median":20.717163,"eighty":92.592591,"marketCap":234138480},{"date":"2022-04-14","current":18.329472,"twenty":15.752529,"median":20.717163,"eighty":92.592591,"marketCap":231984340},{"date":"2022-04-22","current":18.133085,"twenty":16.149967,"median":20.717163,"eighty":92.592591,"marketCap":229498793},{"date":"2022-04-29","current":17.936698,"twenty":16.333863,"median":20.717163,"eighty":92.592591,"marketCap":227013247},{"date":"2022-05-06","current":18.00216,"twenty":16.344365,"median":20.717163,"eighty":92.592591,"marketCap":227841762},{"date":"2022-05-13","current":17.975975,"twenty":16.36111,"median":20.717163,"eighty":92.592591,"marketCap":227510356},{"date":"2022-05-20","current":17.84505,"twenty":16.37328,"median":20.717163,"eighty":92.592591,"marketCap":225853325},{"date":"2022-05-27","current":18.879356,"twenty":16.392936,"median":20.717163,"eighty":92.592591,"marketCap":238943870},{"date":"2022-06-03","current":-5.268038,"twenty":16.398067,"median":20.716743,"eighty":92.582486,"marketCap":232481449},{"date":"2022-06-10","current":-5.189186,"twenty":16.379451,"median":20.698285,"eighty":92.457629,"marketCap":229001684},{"date":"2022-06-17","current":-4.98267,"twenty":16.366562,"median":20.680566,"eighty":92.449941,"marketCap":219888013},{"date":"2022-06-24","current":-5.065277,"twenty":16.352136,"median":20.657679,"eighty":92.339134,"marketCap":223533481},{"date":"2022-07-01","current":-5.22298,"twenty":16.341399,"median":20.643549,"eighty":92.251389,"marketCap":230493012},{"date":"2022-07-08","current":-5.283057,"twenty":16.310332,"median":20.61887,"eighty":92.145089,"marketCap":233144261},{"date":"2022-07-15","current":-15.037459,"twenty":15.935136,"median":20.594192,"eighty":92.052307,"marketCap":663611408},{"date":"2022-07-22","current":-14.698108,"twenty":15.738206,"median":20.581378,"eighty":91.787218,"marketCap":648635692},{"date":"2022-07-29","current":-15.228343,"twenty":15.664805,"median":20.557174,"eighty":91.462113,"marketCap":672035248},{"date":"2022-08-05","current":-14.984435,"twenty":15.646903,"median":20.544835,"eighty":91.284711,"marketCap":661271452},{"date":"2022-08-12","current":-15.048063,"twenty":15.62542,"median":20.539551,"eighty":91.134901,"marketCap":664079399},{"date":"2022-08-19","current":-14.602666,"twenty":15.602146,"median":20.495253,"eighty":90.885216,"marketCap":644423772},{"date":"2022-08-26","current":-14.81476,"twenty":15.541277,"median":20.483139,"eighty":90.760374,"marketCap":653783594},{"date":"2022-09-02","current":-14.740527,"twenty":15.473247,"median":20.465721,"eighty":90.697953,"marketCap":650507656},{"date":"2022-09-09","current":-14.931412,"twenty":15.414169,"median":20.45229,"eighty":90.573111,"marketCap":658931496},{"date":"2022-09-16","current":-14.379967,"twenty":15.403749,"median":20.446121,"eighty":90.385847,"marketCap":634595958},{"date":"2022-09-23","current":-14.305735,"twenty":15.378471,"median":20.415273,"eighty":90.285973,"marketCap":631320020},{"date":"2022-09-30","current":-13.828523,"twenty":15.344348,"median":20.391891,"eighty":90.013817,"marketCap":610260420},{"date":"2022-10-07","current":-13.93457,"twenty":15.308543,"median":20.359746,"eighty":89.911446,"marketCap":614940331},{"date":"2022-10-14","current":-13.690662,"twenty":15.233889,"median":20.335068,"eighty":89.715943,"marketCap":604176535},{"date":"2022-10-21","current":-13.870942,"twenty":15.136678,"median":20.273762,"eighty":89.561888,"marketCap":612132384},{"date":"2022-10-28","current":-13.93457,"twenty":15.097292,"median":20.24423,"eighty":89.349655,"marketCap":614940331},{"date":"2022-11-04","current":-13.764895,"twenty":14.930797,"median":20.186997,"eighty":89.103716,"marketCap":607452473},{"date":"2022-11-11","current":-14.136059,"twenty":14.778625,"median":20.110049,"eighty":88.350917,"marketCap":623832162},{"date":"2022-11-18","current":-14.231502,"twenty":14.724917,"median":20.088283,"eighty":87.689253,"marketCap":628044083},{"date":"2022-11-25","current":-14.401177,"twenty":14.545891,"median":20.001908,"eighty":87.065041,"marketCap":635531940},{"date":"2022-12-02","current":-14.358758,"twenty":12.86642,"median":19.913662,"eighty":31.689254,"marketCap":633659976},{"date":"2022-12-09","current":-6.53396,"twenty":10.476767,"median":19.835107,"eighty":31.418815,"marketCap":633191985},{"date":"2022-12-16","current":-6.688496,"twenty":10.451906,"median":19.755123,"eighty":31.182609,"marketCap":648167701},{"date":"2022-12-23","current":-6.587082,"twenty":10.417099,"median":19.742784,"eighty":31.090181,"marketCap":638339887},{"date":"2022-12-30","current":-6.717471,"twenty":10.398452,"median":19.693427,"eighty":30.816319,"marketCap":650975647},{"date":"2023-01-06","current":-6.862349,"twenty":10.364889,"median":19.625627,"eighty":30.723891,"marketCap":665015381},{"date":"2023-01-13","current":-6.939616,"twenty":10.342526,"median":19.58635,"eighty":30.491108,"marketCap":672503239},{"date":"2023-01-20","current":-6.91547,"twenty":10.30087,"median":19.494703,"eighty":30.450029,"marketCap":670163283},{"date":"2023-01-27","current":-7.021713,"twenty":10.253011,"median":19.42924,"eighty":30.275442,"marketCap":680459088},{"date":"2023-02-03","current":-7.156932,"twenty":10.213232,"median":19.363778,"eighty":30.217246,"marketCap":693562839},{"date":"2023-02-10","current":-7.084494,"twenty":10.168481,"median":19.3245,"eighty":30.124818,"marketCap":686542973},{"date":"2023-02-17","current":-7.04586,"twenty":10.118881,"median":19.259038,"eighty":29.97077,"marketCap":682799044},{"date":"2023-02-24","current":-7.031372,"twenty":10.042929,"median":19.245945,"eighty":29.953654,"marketCap":681395070},{"date":"2023-03-03","current":-7.007226,"twenty":9.949697,"median":19.187518,"eighty":29.874918,"marketCap":679055115},{"date":"2023-03-10","current":-6.775422,"twenty":9.55688,"median":19.075743,"eighty":29.8133,"marketCap":656591541},{"date":"2023-03-17","current":-6.814056,"twenty":9.489753,"median":19.010281,"eighty":29.720871,"marketCap":660335470},{"date":"2023-03-24","current":-6.85269,"twenty":9.438787,"median":18.905541,"eighty":29.611326,"marketCap":664079399},{"date":"2023-03-31","current":-6.910641,"twenty":9.380361,"median":18.709154,"eighty":29.546284,"marketCap":669695292},{"date":"2023-04-06","current":-7.026543,"twenty":9.35177,"median":18.584775,"eighty":29.494935,"marketCap":680927079},{"date":"2023-04-14","current":-7.050689,"twenty":9.308262,"median":18.499674,"eighty":29.37649,"marketCap":683267035},{"date":"2023-04-21","current":-7.002397,"twenty":9.248594,"median":18.342564,"eighty":29.20738,"marketCap":678587124},{"date":"2023-04-28","current":-7.04586,"twenty":9.192655,"median":18.152723,"eighty":29.032793,"marketCap":682799044},{"date":"2023-05-05","current":-6.956519,"twenty":9.115583,"median":18.067622,"eighty":28.967751,"marketCap":674141208},{"date":"2023-05-12","current":-6.934787,"twenty":9.093207,"median":18.00216,"eighty":28.82055,"marketCap":672035248},{"date":"2023-05-19","current":-6.949275,"twenty":8.988788,"median":17.936698,"eighty":28.443476,"marketCap":673439221},{"date":"2023-05-26","current":-6.925129,"twenty":8.658747,"median":17.84505,"eighty":28.265979,"marketCap":671099266},{"date":"2023-06-02","current":-6.98308,"twenty":8.223044,"median":17.779588,"eighty":21.549249,"marketCap":676715159},{"date":"2023-06-09","current":-2271.133376,"twenty":-5.006702,"median":17.662025,"eighty":21.218788,"marketCap":679523106},{"date":"2023-06-16","current":-2264.876808,"twenty":-5.105078,"median":17.54392,"eighty":21.218788,"marketCap":677651141},{"date":"2023-06-23","current":-2257.056103,"twenty":-5.180174,"median":17.479499,"eighty":21.218788,"marketCap":675311186},{"date":"2023-06-30","current":-2264.104843,"twenty":-5.268038,"median":17.372132,"eighty":21.218788,"marketCap":677420169},{"date":"2023-07-07","current":-2253.152019,"twenty":-5.30859,"median":17.339921,"eighty":21.218788,"marketCap":674143084},{"date":"2023-07-14","current":-2251.58733,"twenty":-5.349894,"median":17.296974,"eighty":21.212882,"marketCap":673674929},{"date":"2023-07-21","current":-2259.410775,"twenty":-6.581287,"median":17.264764,"eighty":21.212882,"marketCap":676015704},{"date":"2023-07-28","current":-2268.79891,"twenty":-6.631511,"median":17.222783,"eighty":21.212882,"marketCap":678824634},{"date":"2023-08-04","current":-2253.152019,"twenty":-6.692359,"median":17.157396,"eighty":21.180396,"marketCap":674143084},{"date":"2023-08-11","current":-2229.681688,"twenty":-6.771559,"median":17.069461,"eighty":21.180396,"marketCap":667120761},{"date":"2023-08-18","current":-2234.375752,"twenty":-6.793773,"median":16.97487,"eighty":21.180396,"marketCap":668525225},{"date":"2023-08-25","current":-2224.98762,"twenty":-6.814056,"median":16.931923,"eighty":21.180396,"marketCap":665716296},{"date":"2023-09-01","current":-2214.034796,"twenty":-6.827578,"median":16.888976,"eighty":21.180396,"marketCap":662439211},{"date":"2023-09-08","current":-2193.69384,"twenty":-6.851724,"median":16.878239,"eighty":21.180396,"marketCap":656353197},{"date":"2023-09-15","current":-2193.69384,"twenty":-6.881666,"median":16.856765,"eighty":21.180396,"marketCap":656353197},{"date":"2023-09-22","current":-2187.435087,"twenty":-6.89567,"median":16.824555,"eighty":21.180396,"marketCap":654480578},{"date":"2023-09-29","current":-2068.51873,"twenty":-6.910641,"median":16.756866,"eighty":21.180396,"marketCap":618900804},{"date":"2023-10-06","current":-2135.800351,"twenty":-6.928992,"median":16.663503,"eighty":21.180396,"marketCap":639031465},{"date":"2023-10-13","current":-2121.718152,"twenty":-6.93865,"median":16.568889,"eighty":21.180396,"marketCap":634818071},{"date":"2023-10-20","current":-2082.600929,"twenty":-6.949275,"median":16.550986,"eighty":21.180396,"marketCap":623114198},{"date":"2023-10-27","current":-2095.118439,"twenty":-6.957485,"median":16.524029,"eighty":21.222694,"marketCap":626859437},{"date":"2023-11-03","current":-2088.859686,"twenty":-6.972455,"median":16.491714,"eighty":21.222694,"marketCap":624986818},{"date":"2023-11-10","current":-2095.118439,"twenty":-6.980182,"median":16.479375,"eighty":21.222694,"marketCap":626859437},{"date":"2023-11-17","current":-2185.870398,"twenty":-7.002397,"median":16.470333,"eighty":21.222694,"marketCap":654012423},{"date":"2023-11-24","current":-2204.646664,"twenty":-7.009158,"median":16.436325,"eighty":21.222694,"marketCap":659630282},{"date":"2023-12-01","current":-2207.776043,"twenty":-7.018816,"median":16.402316,"eighty":21.196115,"marketCap":660566592},{"date":"2023-12-08","current":-2246.893265,"twenty":-7.027509,"median":16.395083,"eighty":21.075422,"marketCap":672270465},{"date":"2023-12-15","current":28.179673,"twenty":-7.036201,"median":16.384347,"eighty":20.996542,"marketCap":689592197},{"date":"2023-12-22","current":28.179673,"twenty":-7.036201,"median":16.384347,"eighty":20.996542,"marketCap":689592197},{"date":"2023-12-29","current":28.294458,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":692401126},{"date":"2024-01-05","current":28.390112,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":694741901},{"date":"2024-01-12","current":28.062975,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":686736452},{"date":"2024-01-19","current":27.930973,"twenty":-7.036201,"median":16.37726,"eighty":20.961901,"marketCap":683506183},{"date":"2024-01-26","current":27.720534,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":678356479},{"date":"2024-02-02","current":27.969234,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":684442493},{"date":"2024-02-09","current":27.892711,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":682569873},{"date":"2024-02-16","current":27.85445,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":681633563},{"date":"2024-02-23","current":28.045758,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":686315112},{"date":"2024-03-01","current":27.758796,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":679292788},{"date":"2024-03-08","current":27.87358,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":682101718},{"date":"2024-03-15","current":28.217935,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":690528507},{"date":"2024-03-22","current":27.816188,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":680697253},{"date":"2024-03-28","current":27.758796,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":679292788},{"date":"2024-04-05","current":27.567488,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":674611239},{"date":"2024-04-12","current":27.050956,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":661971056},{"date":"2024-04-19","current":26.802255,"twenty":-7.036201,"median":16.380911,"eighty":20.971772,"marketCap":655885042},{"date":"2024-04-26","current":26.706601,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":653544268},{"date":"2024-05-03","current":27.031825,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":661502901},{"date":"2024-05-10","current":27.777926,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":679760943},{"date":"2024-05-17","current":27.529226,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":673674929},{"date":"2024-05-24","current":26.534424,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":649330874},{"date":"2024-05-31","current":27.050956,"twenty":-7.036201,"median":16.382629,"eighty":20.981644,"marketCap":661971056},{"date":"2024-06-07","current":21.410702,"twenty":-7.036201,"median":16.384347,"eighty":21.004037,"marketCap":672270465},{"date":"2024-06-14","current":21.559802,"twenty":-7.036201,"median":16.398813,"eighty":21.234791,"marketCap":676952014},{"date":"2024-06-21","current":21.440522,"twenty":-7.036201,"median":16.427294,"eighty":21.428594,"marketCap":673206774},{"date":"2024-06-28","current":21.604532,"twenty":-7.036201,"median":16.470241,"eighty":21.502797,"marketCap":678356479},{"date":"2024-07-05","current":21.574712,"twenty":-7.036201,"median":16.470424,"eighty":21.558542,"marketCap":677420169},{"date":"2024-07-12","current":21.813271,"twenty":-7.036201,"median":16.479375,"eighty":21.604472,"marketCap":684910647},{"date":"2024-07-19","current":21.962371,"twenty":-7.036201,"median":16.491714,"eighty":21.667154,"marketCap":689592197},{"date":"2024-07-26","current":21.708901,"twenty":-7.036201,"median":16.524132,"eighty":21.726793,"marketCap":681633563},{"date":"2024-08-02","current":22.24566,"twenty":-7.036201,"median":16.524132,"eighty":21.801343,"marketCap":698487140},{"date":"2024-08-09","current":21.902731,"twenty":-7.036201,"median":16.524132,"eighty":21.929569,"marketCap":687719577},{"date":"2024-08-16","current":21.992191,"twenty":-7.036201,"median":16.524132,"eighty":21.962371,"marketCap":690528507},{"date":"2024-08-23","current":22.39476,"twenty":-7.036201,"median":16.524132,"eighty":21.992191,"marketCap":703168689},{"date":"2024-08-30","current":22.33512,"twenty":-7.036201,"median":16.524132,"eighty":22.132344,"marketCap":701296070},{"date":"2024-09-06","current":22.36494,"twenty":-7.036201,"median":16.524132,"eighty":22.24566,"marketCap":702232380},{"date":"2024-09-13","current":22.528949,"twenty":-7.036201,"median":16.524132,"eighty":22.344066,"marketCap":707382084},{"date":"2024-09-20","current":22.42458,"twenty":-7.036201,"median":16.524132,"eighty":22.39476,"marketCap":704104999},{"date":"2024-09-27","current":22.29039,"twenty":-7.036201,"median":16.524132,"eighty":22.39476,"marketCap":699891605},{"date":"2024-10-04","current":22.26057,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":698955295},{"date":"2024-10-11","current":22.26057,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":698955295},{"date":"2024-10-18","current":22.37985,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":702700534},{"date":"2024-10-25","current":22.17111,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":696146366},{"date":"2024-11-01","current":21.977281,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":690060352},{"date":"2024-11-08","current":21.887821,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":687251422},{"date":"2024-11-15","current":21.679082,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":680697253},{"date":"2024-11-22","current":21.708901,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":681633563},{"date":"2024-11-29","current":22.37985,"twenty":-7.036201,"median":16.524132,"eighty":22.433525,"marketCap":702700534},{"date":"2024-12-06","current":9.273808,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":694273746},{"date":"2024-12-13","current":9.330089,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":698487140},{"date":"2024-12-20","current":9.036178,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":676483859},{"date":"2024-12-27","current":9.311329,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":697082675},{"date":"2025-01-03","current":9.336342,"twenty":-7.036201,"median":16.479375,"eighty":22.433525,"marketCap":698955295},{"date":"2025-01-10","current":9.280061,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":694741901},{"date":"2025-01-17","current":9.292568,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":695678211},{"date":"2025-01-24","current":9.311329,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":697082675},{"date":"2025-01-31","current":9.323835,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":698018985},{"date":"2025-02-07","current":9.380116,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":702232380},{"date":"2025-02-14","current":9.267555,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":693805591},{"date":"2025-02-21","current":9.192514,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":688187732},{"date":"2025-02-28","current":9.192514,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":688187732},{"date":"2025-03-07","current":9.061192,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":678356479},{"date":"2025-03-14","current":9.036178,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":676483859},{"date":"2025-03-21","current":8.979898,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":672270465},{"date":"2025-03-28","current":8.973644,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":671802310},{"date":"2025-04-04","current":8.848576,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":662439211},{"date":"2025-04-11","current":8.542159,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":639499620},{"date":"2025-04-17","current":8.610947,"twenty":-7.036201,"median":16.479375,"eighty":22.436507,"marketCap":644649324},{"date":"2025-04-25","current":8.717255,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":652607958},{"date":"2025-05-02","current":8.823563,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":660566592},{"date":"2025-05-09","current":8.904857,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":666652606},{"date":"2025-05-16","current":8.817309,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":660098437},{"date":"2025-05-23","current":8.711001,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":652139803},{"date":"2025-05-30","current":8.729761,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":653544268},{"date":"2025-06-06","current":8.742268,"twenty":-7.036201,"median":16.479375,"eighty":22.439489,"marketCap":654480578},{"date":"2025-06-13","current":8.779789,"twenty":-7.036201,"median":16.470424,"eighty":22.439489,"marketCap":657289507},{"date":"2025-06-20","current":8.748522,"twenty":-7.037167,"median":16.389862,"eighty":22.439489,"marketCap":654948733},{"date":"2025-06-27","current":8.717255,"twenty":-7.037167,"median":16.349581,"eighty":22.439489,"marketCap":652607958},{"date":"2025-07-03","current":8.757902,"twenty":-7.037167,"median":16.210836,"eighty":22.439489,"marketCap":655650965},{"date":"2025-07-11","current":68.722274,"twenty":-7.037167,"median":15.924394,"eighty":22.460363,"marketCap":655885042},{"date":"2025-07-18","current":67.643124,"twenty":-7.037167,"median":15.924394,"eighty":22.531931,"marketCap":645585634}],"updateTime":1753056416943}}}