美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nuveen California Select Tax-Fre

12.76

-0.0328-0.26%

成交量：3,579.00

成交额：4.57万

市值：8,116.48万

市盈率：36.38

高：12.82

开：12.82

低：12.76

收：12.79

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

彭博社：腾讯计划收购《DNF》、《冒险岛》开发商Nexon

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NXC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXC\",,,,,undefined,":{"symbol":"NXC","market":"US","secType":"STK","nameCN":"Nuveen California Select Tax-Fre","latestPrice":12.7572,"timestamp":1753473600000,"preClose":12.79,"halted":0,"volume":3579,"delay":0,"floatShares":0,"shares":6362276,"eps":0.350666,"marketStatus":"盘前交易","change":-0.0328,"latestTime":"07-28 06:47:42 EDT","open":12.82,"high":12.82,"low":12.7572,"amount":45748.3401,"amplitude":0.00491,"askPrice":14.19,"askSize":100,"bidPrice":11.62,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.350666,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.7572,"dividendRate":0.042799,"postHourTrading":{"tag":"盘后","latestPrice":12.7572,"preClose":12.7572,"latestTime":"16:04 EDT","volume":3,"amount":38.2716,"timestamp":1753473854811},"volumeRatio":0.14421449674632392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXC\",,,,,undefined,":{"symbol":"NXC","floatShares":0,"roa":"2.36%","roe":"2.54%","lyrEps":0.350666,"volumeRatio":0.14421449674632392,"shares":6362276,"dividePrice":0.546,"high":12.82,"amplitude":0.00491,"preClose":12.79,"low":12.7572,"week52Low":12.41,"pbRate":"0.92","psRate":"21.91","week52High":14.1791,"institutionHeld":0.1548,"latestPrice":12.7572,"eps":0.350666,"divideRate":0.042799,"volume":3579,"delay":0,"ttmEps":0.350666,"open":12.82,"prevYearClose":12.935,"prevWeekClose":12.7572,"prevMonthClose":13.17,"prevQuarterClose":13.17,"fiveDayClose":12.94,"twentyDayClose":12.99,"sixtyDayClose":12.84},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NXC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542596322","title":"彭博社：腾讯计划收购《DNF》、《冒险岛》开发商Nexon","url":"https://stock-news.laohu8.com/highlight/detail?id=2542596322","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542596322?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 16:42","pubTimestamp":1749717749,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 彭博社援引知情人士报道，腾讯控股有限公司正在研究收购韩国游戏公司 Nexon 的潜在交易，目前已与 Nexon 已故创始人金正宙的家族取得联系，商讨收购可能性。据悉金氏家族正在与顾问商讨并评估各种选项。\n知情人士表示，目前尚不清楚 NXC 对出售 Nexon 股权的意愿程度，也不能保证腾讯的洽商会促成交易，具体交易结构也尚未最终确定。腾讯代表未回应置评请求，Nexon 和 NXC 均拒绝评论。\n据悉，以《冒险岛》等角色扮演游戏闻名的 Nexon 成立于 1994 年，2011 年在日本完成当时规模最大的科技类 IPO。其东京上市股票今年已上涨超 10%，市值约 150 亿美元。腾讯曾在 2019 年尝试收购 Nexon 未果，二者曾共同开发腾讯重要的创收游戏《地下城与勇士》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434484?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1282651121.HKD","LU0886674414.USD","LU1023057109.AUD","LU0384037296.USD","LU0456827905.SGD","LU0417516571.SGD","LU0261950983.USD","LU0880133367.SGD","LU0791590937.USD","SG9999001846.SGD","BK1531","LU0516423091.SGD","TCEHY","LU0823413660.USD","LU0499858438.USD","LU0611395673.USD","LU0348788117.USD","BK1609","LU2476274720.SGD","BK1589","LU0329678337.USD","IE0009570106.USD","IE00BZ08YS42.EUR","BK1610","BK4585","IE00B543WZ88.USD","LU0080751232.USD","LU0348816934.USD","LU1734074674.USD","TCHmain","LU0878004406.USD","LU0634319403.HKD","LU0320764599.SGD","LU2251237306.USD","LU1961090484.USD","LU0049112450.USD","LU0106259558.USD","LU0196878994.USD","SG9999001093.SGD","LU1868837565.USD","LU1568876251.USD","LU0143863784.USD","NXC","HTCD.SI","00700","LU0823426308.USD","LU0577902611.USD","IE00B97KM107.HKD","LU0633140727.USD","LU2362541273.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXC\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"NXC","amount":0.0455,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Nuveen California Select Tax-Fre","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-06-13","symbol":"NXC","amount":0.0455,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Nuveen California Select Tax-Fre","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NXC","amount":0.0455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen California Select Tax-Fre","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NXC","amount":0.0455,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen California Select Tax-Fre","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NXC","amount":0.0455,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen California Select Tax-Fre","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0545,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0545,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0545,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.0545,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.0171,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXC","date":"2025-07-25","current":36.189552,"percent":0.871795,"low":-69.474151,"twenty":-59.732613,"median":17.133648,"eighty":29.468505,"high":67.119675,"avg":4.957844,"sd":39.585069,"marketCap":81373510},"quantilePoints":[{"date":"2020-07-31","current":21.699227,"twenty":11.891769,"median":21.567587,"eighty":140.551719,"marketCap":102075225},{"date":"2020-08-07","current":21.645215,"twenty":11.918904,"median":21.586115,"eighty":140.551719,"marketCap":101821149},{"date":"2020-08-14","current":22.050303,"twenty":11.945969,"median":21.636297,"eighty":140.551719,"marketCap":103726722},{"date":"2020-08-21","current":21.915274,"twenty":11.959001,"median":21.692476,"eighty":140.551719,"marketCap":103091531},{"date":"2020-08-28","current":21.766742,"twenty":11.981156,"median":21.699227,"eighty":140.551719,"marketCap":102392821},{"date":"2020-09-04","current":21.25363,"twenty":12.001588,"median":21.699227,"eighty":140.551719,"marketCap":99979094},{"date":"2020-09-11","current":21.800499,"twenty":12.019466,"median":21.726233,"eighty":140.551719,"marketCap":102551619},{"date":"2020-09-18","current":21.604707,"twenty":12.03862,"median":21.726233,"eighty":140.551719,"marketCap":101630592},{"date":"2020-09-25","current":21.618209,"twenty":12.083314,"median":21.726233,"eighty":140.551719,"marketCap":101694111},{"date":"2020-10-02","current":21.604707,"twenty":12.11021,"median":21.726233,"eighty":140.551719,"marketCap":101630592},{"date":"2020-10-09","current":21.591203,"twenty":12.158336,"median":21.726233,"eighty":140.551719,"marketCap":101567072},{"date":"2020-10-16","current":21.375156,"twenty":12.206222,"median":21.726233,"eighty":140.551719,"marketCap":100550766},{"date":"2020-10-23","current":21.375156,"twenty":12.397002,"median":21.726233,"eighty":140.551719,"marketCap":100550766},{"date":"2020-10-30","current":21.820753,"twenty":12.475982,"median":21.766742,"eighty":140.551719,"marketCap":102646897},{"date":"2020-11-06","current":21.550695,"twenty":12.562177,"median":21.766742,"eighty":140.551719,"marketCap":101376515},{"date":"2020-11-13","current":21.415665,"twenty":12.65571,"median":21.770525,"eighty":140.551719,"marketCap":100741324},{"date":"2020-11-20","current":21.750943,"twenty":12.766349,"median":21.770525,"eighty":140.551719,"marketCap":102318504},{"date":"2020-11-27","current":21.375156,"twenty":18.23958,"median":21.770525,"eighty":140.551719,"marketCap":100550766},{"date":"2020-12-04","current":26.375387,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":100233171},{"date":"2020-12-11","current":26.534175,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":100836603},{"date":"2020-12-18","current":26.626104,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":101185958},{"date":"2020-12-24","current":27.389452,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":104086876},{"date":"2020-12-31","current":27.010536,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":102646897},{"date":"2021-01-08","current":27.244538,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":103536165},{"date":"2021-01-15","current":27.261253,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":103599684},{"date":"2021-01-22","current":27.160966,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":103218570},{"date":"2021-01-29","current":26.960393,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":102456340},{"date":"2021-02-05","current":26.759819,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":101694111},{"date":"2021-02-12","current":27.194395,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":103345608},{"date":"2021-02-19","current":26.509103,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":100741324},{"date":"2021-02-26","current":26.642818,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":101249477},{"date":"2021-03-05","current":26.475674,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":100614286},{"date":"2021-03-12","current":26.392102,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":100296690},{"date":"2021-03-19","current":26.550889,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":100900122},{"date":"2021-03-26","current":27.445112,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":104298395},{"date":"2021-04-01","current":27.227824,"twenty":18.345651,"median":21.780245,"eighty":140.551719,"marketCap":103472646},{"date":"2021-04-09","current":26.709676,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":101503553},{"date":"2021-04-16","current":26.60939,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":101122439},{"date":"2021-04-23","current":26.642818,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":101249477},{"date":"2021-04-30","current":26.659533,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":101312996},{"date":"2021-05-07","current":27.227824,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":103472646},{"date":"2021-05-14","current":27.62897,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":104997105},{"date":"2021-05-21","current":27.646186,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":105062530},{"date":"2021-05-28","current":28.83241,"twenty":18.345651,"median":21.775385,"eighty":140.700834,"marketCap":109570482},{"date":"2021-06-04","current":17.79814,"twenty":18.336009,"median":21.770525,"eighty":140.551719,"marketCap":104171356},{"date":"2021-06-11","current":17.581089,"twenty":18.20824,"median":21.770525,"eighty":140.551719,"marketCap":102900974},{"date":"2021-06-18","current":17.743877,"twenty":17.726513,"median":21.770525,"eighty":140.551719,"marketCap":103853761},{"date":"2021-06-25","current":18.047748,"twenty":17.726513,"median":21.770525,"eighty":140.551719,"marketCap":105632296},{"date":"2021-07-02","current":18.568127,"twenty":17.726513,"median":21.770525,"eighty":140.551719,"marketCap":108678038},{"date":"2021-07-09","current":18.72245,"twenty":17.726513,"median":21.770525,"eighty":140.551719,"marketCap":109581280},{"date":"2021-07-16","current":17.722172,"twenty":17.722172,"median":21.770525,"eighty":140.551719,"marketCap":103726722},{"date":"2021-07-23","current":17.678762,"twenty":17.678762,"median":21.770525,"eighty":140.551719,"marketCap":103472646},{"date":"2021-07-30","current":17.602794,"twenty":17.617988,"median":21.770525,"eighty":140.551719,"marketCap":103028012},{"date":"2021-08-06","current":17.917518,"twenty":17.617988,"median":21.770525,"eighty":140.551719,"marketCap":104870067},{"date":"2021-08-13","current":17.84155,"twenty":17.617988,"median":21.770525,"eighty":140.551719,"marketCap":104425433},{"date":"2021-08-20","current":17.988059,"twenty":17.617988,"median":21.770525,"eighty":140.551719,"marketCap":105282941},{"date":"2021-08-27","current":17.852511,"twenty":17.617988,"median":21.770525,"eighty":140.551719,"marketCap":104489587},{"date":"2021-09-03","current":17.75473,"twenty":17.617988,"median":21.770525,"eighty":140.551719,"marketCap":103917280},{"date":"2021-09-10","current":17.629926,"twenty":17.616903,"median":21.770525,"eighty":140.551719,"marketCap":103186810},{"date":"2021-09-17","current":17.537679,"twenty":17.58543,"median":21.770525,"eighty":140.551719,"marketCap":102646897},{"date":"2021-09-24","current":17.385744,"twenty":17.572407,"median":21.770525,"eighty":140.551719,"marketCap":101757630},{"date":"2021-10-01","current":17.201251,"twenty":17.479076,"median":21.770525,"eighty":140.551719,"marketCap":100677805},{"date":"2021-10-08","current":17.092726,"twenty":17.166523,"median":21.770525,"eighty":140.551719,"marketCap":100042614},{"date":"2021-10-15","current":16.995053,"twenty":17.092726,"median":21.770525,"eighty":140.551719,"marketCap":99470941},{"date":"2021-10-22","current":16.702035,"twenty":17.051486,"median":21.770525,"eighty":140.551719,"marketCap":97755925},{"date":"2021-10-29","current":16.929938,"twenty":16.93862,"median":21.770525,"eighty":140.551719,"marketCap":99089827},{"date":"2021-11-05","current":16.875675,"twenty":16.858311,"median":21.768633,"eighty":140.402604,"marketCap":98772231},{"date":"2021-11-12","current":16.778003,"twenty":16.821413,"median":21.768633,"eighty":140.402604,"marketCap":98200559},{"date":"2021-11-19","current":17.092726,"twenty":16.821413,"median":21.768633,"eighty":140.402604,"marketCap":100042614},{"date":"2021-11-26","current":16.76715,"twenty":16.821413,"median":21.768633,"eighty":140.402604,"marketCap":98137040},{"date":"2021-12-03","current":30.750793,"twenty":16.771491,"median":21.775385,"eighty":140.402604,"marketCap":97184253},{"date":"2021-12-10","current":31.393947,"twenty":16.778003,"median":21.80725,"eighty":140.253488,"marketCap":99216865},{"date":"2021-12-17","current":31.414046,"twenty":16.827924,"median":21.834257,"eighty":140.253488,"marketCap":99280384},{"date":"2021-12-23","current":31.293655,"twenty":16.871334,"median":21.847759,"eighty":140.253488,"marketCap":98899905},{"date":"2021-12-31","current":33.202817,"twenty":16.942961,"median":21.867947,"eighty":140.253488,"marketCap":104933586},{"date":"2022-01-07","current":32.780747,"twenty":16.990712,"median":21.877736,"eighty":140.104373,"marketCap":103599684},{"date":"2022-01-14","current":32.217988,"twenty":17.060168,"median":21.911898,"eighty":140.104373,"marketCap":101821149},{"date":"2022-01-21","current":32.383801,"twenty":17.090555,"median":21.93587,"eighty":140.104373,"marketCap":102345182},{"date":"2022-01-28","current":32.358678,"twenty":17.103578,"median":21.976038,"eighty":140.104373,"marketCap":102265783},{"date":"2022-02-04","current":31.313553,"twenty":17.19691,"median":22.024632,"eighty":140.104373,"marketCap":98962788},{"date":"2022-02-11","current":30.630202,"twenty":17.49861,"median":22.124569,"eighty":140.104373,"marketCap":96803138},{"date":"2022-02-18","current":30.670399,"twenty":17.578919,"median":22.146583,"eighty":140.104373,"marketCap":96930177},{"date":"2022-02-25","current":29.806161,"twenty":17.600624,"median":22.204482,"eighty":140.104373,"marketCap":94198854},{"date":"2022-03-04","current":29.846358,"twenty":17.634267,"median":22.24067,"eighty":140.104373,"marketCap":94325893},{"date":"2022-03-11","current":29.40419,"twenty":17.678762,"median":22.316301,"eighty":140.104373,"marketCap":92928472},{"date":"2022-03-18","current":32.157692,"twenty":17.698297,"median":22.349232,"eighty":140.104373,"marketCap":101630592},{"date":"2022-03-25","current":29.283598,"twenty":17.743877,"median":22.411184,"eighty":140.104373,"marketCap":92547357},{"date":"2022-04-01","current":28.499755,"twenty":17.774264,"median":22.446575,"eighty":140.104373,"marketCap":90070112},{"date":"2022-04-08","current":27.474728,"twenty":17.817674,"median":22.508455,"eighty":140.104373,"marketCap":86830637},{"date":"2022-04-14","current":28.037488,"twenty":17.850319,"median":22.536247,"eighty":140.104373,"marketCap":88609172},{"date":"2022-04-22","current":28.218375,"twenty":17.893642,"median":22.588068,"eighty":140.104373,"marketCap":89180844},{"date":"2022-04-29","current":27.736009,"twenty":17.917518,"median":22.648355,"eighty":140.104373,"marketCap":87656385},{"date":"2022-05-06","current":-61.79498,"twenty":18.000127,"median":22.706761,"eighty":140.104373,"marketCap":85941369},{"date":"2022-05-13","current":-61.543781,"twenty":18.000127,"median":22.706761,"eighty":140.104373,"marketCap":85592014},{"date":"2022-05-20","current":-60.744511,"twenty":18.000127,"median":22.706761,"eighty":140.104373,"marketCap":84480429},{"date":"2022-05-27","current":-64.763697,"twenty":18.000127,"median":22.706761,"eighty":140.104373,"marketCap":90070112},{"date":"2022-06-03","current":-65.585803,"twenty":17.978465,"median":22.692287,"eighty":139.87005,"marketCap":91213456},{"date":"2022-06-10","current":-66.95598,"twenty":17.910138,"median":22.639526,"eighty":95.646421,"marketCap":93119029},{"date":"2022-06-17","current":-60.333458,"twenty":17.863255,"median":22.566355,"eighty":94.515616,"marketCap":83908757},{"date":"2022-06-24","current":-60.516149,"twenty":17.84155,"median":22.52293,"eighty":93.475003,"marketCap":84162834},{"date":"2022-07-01","current":-62.206033,"twenty":17.804651,"median":22.49398,"eighty":93.024408,"marketCap":86513041},{"date":"2022-07-08","current":-63.39352,"twenty":17.761241,"median":22.436081,"eighty":92.376894,"marketCap":88164538},{"date":"2022-07-15","current":-63.574527,"twenty":17.735195,"median":22.378181,"eighty":92.010446,"marketCap":88416273},{"date":"2022-07-22","current":-62.751259,"twenty":17.689615,"median":22.348797,"eighty":91.682741,"marketCap":87271314},{"date":"2022-07-29","current":-63.940424,"twenty":17.67008,"median":22.291332,"eighty":91.155402,"marketCap":88925144},{"date":"2022-08-05","current":-64.352057,"twenty":17.623414,"median":22.227063,"eighty":89.921571,"marketCap":89497623},{"date":"2022-08-12","current":-64.717954,"twenty":17.587601,"median":22.161058,"eighty":89.255303,"marketCap":90006494},{"date":"2022-08-19","current":-63.208631,"twenty":17.555043,"median":22.144824,"eighty":88.712418,"marketCap":87907403},{"date":"2022-08-26","current":-62.065204,"twenty":17.418302,"median":22.05503,"eighty":88.317591,"marketCap":86317182},{"date":"2022-09-02","current":-61.287674,"twenty":17.144992,"median":21.996292,"eighty":87.713015,"marketCap":85235832},{"date":"2022-09-09","current":-61.241936,"twenty":17.103578,"median":21.958409,"eighty":86.985054,"marketCap":85172223},{"date":"2022-09-16","current":-60.738829,"twenty":17.077532,"median":21.92946,"eighty":86.417493,"marketCap":84472526},{"date":"2022-09-23","current":-59.961299,"twenty":17.040634,"median":21.894944,"eighty":86.035004,"marketCap":83391176},{"date":"2022-09-30","current":-59.824087,"twenty":16.964666,"median":21.87463,"eighty":85.812915,"marketCap":83200349},{"date":"2022-10-07","current":-59.732613,"twenty":16.884358,"median":21.861262,"eighty":85.689533,"marketCap":83073131},{"date":"2022-10-14","current":-60.189527,"twenty":16.835586,"median":21.834257,"eighty":85.627841,"marketCap":83708584},{"date":"2022-10-21","current":-57.720182,"twenty":16.794282,"median":21.819621,"eighty":85.405751,"marketCap":80274343},{"date":"2022-10-28","current":-58.772134,"twenty":16.708546,"median":21.780245,"eighty":85.273731,"marketCap":81737346},{"date":"2022-11-04","current":-57.857393,"twenty":15.00804,"median":21.739736,"eighty":85.12197,"marketCap":80465169},{"date":"2022-11-11","current":-59.183768,"twenty":11.877947,"median":21.726233,"eighty":84.710734,"marketCap":82309826},{"date":"2022-11-18","current":-63.574527,"twenty":11.81474,"median":21.699227,"eighty":84.295304,"marketCap":88416273},{"date":"2022-11-25","current":-60.601617,"twenty":11.770968,"median":21.672221,"eighty":84.066675,"marketCap":84281699},{"date":"2022-12-02","current":-60.144247,"twenty":11.672429,"median":21.631712,"eighty":33.705281,"marketCap":83645611},{"date":"2022-12-09","current":-60.464406,"twenty":11.622116,"median":21.618209,"eighty":33.178578,"marketCap":84090873},{"date":"2022-12-16","current":-63.666001,"twenty":11.560304,"median":21.604707,"eighty":32.925457,"marketCap":88543491},{"date":"2022-12-23","current":-65.404009,"twenty":11.504242,"median":21.591203,"eighty":32.527711,"marketCap":90960626},{"date":"2022-12-30","current":-65.632695,"twenty":11.489867,"median":21.5777,"eighty":32.346619,"marketCap":91278671},{"date":"2023-01-06","current":-63.025682,"twenty":11.471266,"median":21.567587,"eighty":32.133574,"marketCap":87652967},{"date":"2023-01-13","current":-63.711738,"twenty":11.444543,"median":21.564063,"eighty":31.976805,"marketCap":88607100},{"date":"2023-01-20","current":-64.079007,"twenty":11.417993,"median":21.543977,"eighty":31.510519,"marketCap":89117879},{"date":"2023-01-27","current":-67.324966,"twenty":11.314493,"median":21.523689,"eighty":31.401987,"marketCap":93632197},{"date":"2023-02-03","current":-68.514131,"twenty":11.291493,"median":21.496683,"eighty":31.321592,"marketCap":95286027},{"date":"2023-02-10","current":-67.233493,"twenty":11.172972,"median":21.48318,"eighty":31.120607,"marketCap":93504980},{"date":"2023-02-17","current":-65.129587,"twenty":11.137682,"median":21.480738,"eighty":30.714616,"marketCap":90578973},{"date":"2023-02-24","current":-62.705522,"twenty":11.019807,"median":21.456174,"eighty":30.65834,"marketCap":87207705},{"date":"2023-03-03","current":-62.385363,"twenty":10.934162,"median":21.422838,"eighty":30.296566,"marketCap":86762444},{"date":"2023-03-10","current":-60.377506,"twenty":10.861683,"median":21.388659,"eighty":29.946851,"marketCap":83970016},{"date":"2023-03-17","current":-61.314201,"twenty":10.730872,"median":21.375156,"eighty":29.765964,"marketCap":85272725},{"date":"2023-03-24","current":-61.104725,"twenty":10.569873,"median":21.347347,"eighty":29.382242,"marketCap":84981396},{"date":"2023-03-31","current":-61.607833,"twenty":10.355687,"median":21.314394,"eighty":28.815027,"marketCap":85681094},{"date":"2023-04-06","current":-62.248152,"twenty":10.299624,"median":21.277319,"eighty":28.589424,"marketCap":86571617},{"date":"2023-04-14","current":-61.058988,"twenty":10.257937,"median":21.256508,"eighty":28.405377,"marketCap":84917788},{"date":"2023-04-21","current":-60.372932,"twenty":10.099813,"median":21.211088,"eighty":28.274651,"marketCap":83963655},{"date":"2023-04-28","current":-59.961299,"twenty":9.9274,"median":21.180808,"eighty":28.151502,"marketCap":83391176},{"date":"2023-05-05","current":-60.967514,"twenty":9.099319,"median":21.158098,"eighty":27.886373,"marketCap":84790570},{"date":"2023-05-12","current":-61.013251,"twenty":-57.775066,"median":21.140687,"eighty":27.721249,"marketCap":84854179},{"date":"2023-05-19","current":-60.967514,"twenty":-58.104373,"median":21.133341,"eighty":27.593463,"marketCap":84790570},{"date":"2023-05-26","current":-59.458191,"twenty":-58.516007,"median":21.089968,"eighty":27.492046,"marketCap":82691479},{"date":"2023-06-02","current":-59.915561,"twenty":-58.921669,"median":21.061808,"eighty":27.448919,"marketCap":83327567},{"date":"2023-06-08","current":-59.961299,"twenty":-59.558812,"median":21.059688,"eighty":27.402373,"marketCap":83391176},{"date":"2023-06-16","current":-13.748185,"twenty":-59.586254,"median":21.059688,"eighty":27.406393,"marketCap":82373434},{"date":"2023-06-23","current":-13.70572,"twenty":-59.613697,"median":21.059688,"eighty":27.410412,"marketCap":82118999},{"date":"2023-06-30","current":-13.833116,"twenty":-59.641139,"median":21.059688,"eighty":27.414432,"marketCap":82882305},{"date":"2023-07-07","current":-13.93928,"twenty":-59.641139,"median":21.053089,"eighty":27.414432,"marketCap":83518393},{"date":"2023-07-14","current":-14.353318,"twenty":-59.641139,"median":21.045595,"eighty":27.414432,"marketCap":85999138},{"date":"2023-07-21","current":-14.247154,"twenty":-59.641139,"median":21.044548,"eighty":27.414432,"marketCap":85363049},{"date":"2023-07-28","current":-14.034827,"twenty":-59.641139,"median":21.014193,"eighty":27.414432,"marketCap":84090873},{"date":"2023-08-04","current":-13.811883,"twenty":-59.641139,"median":20.938568,"eighty":27.414432,"marketCap":82755087},{"date":"2023-08-11","current":-13.71934,"twenty":-59.641139,"median":20.923428,"eighty":27.414432,"marketCap":82200605},{"date":"2023-08-18","current":-13.645009,"twenty":-59.641139,"median":20.870283,"eighty":27.414432,"marketCap":81755246},{"date":"2023-08-25","current":-13.899858,"twenty":-59.641139,"median":20.817449,"eighty":27.414432,"marketCap":83282192},{"date":"2023-09-01","current":-13.645009,"twenty":-59.641139,"median":20.764231,"eighty":27.414432,"marketCap":81755246},{"date":"2023-09-08","current":-13.676865,"twenty":-59.641139,"median":20.672233,"eighty":27.414432,"marketCap":81946114},{"date":"2023-09-15","current":-13.613153,"twenty":-59.641139,"median":20.530681,"eighty":27.414432,"marketCap":81564378},{"date":"2023-09-22","current":-13.40078,"twenty":-59.641139,"median":20.42381,"eighty":27.414432,"marketCap":80291923},{"date":"2023-09-29","current":-12.933557,"twenty":-59.641139,"median":20.34811,"eighty":27.414432,"marketCap":77492521},{"date":"2023-10-06","current":-12.901701,"twenty":-59.641139,"median":20.290427,"eighty":27.414432,"marketCap":77301653},{"date":"2023-10-13","current":-12.901701,"twenty":-59.641139,"median":20.231986,"eighty":27.414432,"marketCap":77301653},{"date":"2023-10-20","current":-12.901701,"twenty":-59.641139,"median":20.15886,"eighty":27.414432,"marketCap":77301653},{"date":"2023-10-27","current":-12.625615,"twenty":-59.696023,"median":20.12101,"eighty":27.422811,"marketCap":75647461},{"date":"2023-11-03","current":-13.018507,"twenty":-59.696023,"median":20.075742,"eighty":27.422811,"marketCap":78001503},{"date":"2023-11-10","current":60.627444,"twenty":-59.696023,"median":18.774867,"eighty":27.450823,"marketCap":77238030},{"date":"2023-11-17","current":61.92589,"twenty":-59.696023,"median":18.774867,"eighty":27.507057,"marketCap":78892222},{"date":"2023-11-24","current":61.176787,"twenty":-59.696023,"median":18.774867,"eighty":27.600782,"marketCap":77937881},{"date":"2023-12-01","current":61.526369,"twenty":-59.696023,"median":18.774867,"eighty":27.723919,"marketCap":78383240},{"date":"2023-12-08","current":62.924695,"twenty":-59.677729,"median":19.653219,"eighty":27.785485,"marketCap":80164677},{"date":"2023-12-15","current":63.823619,"twenty":-59.677729,"median":19.653219,"eighty":27.785485,"marketCap":81309887},{"date":"2023-12-22","current":63.673799,"twenty":-59.677729,"median":19.653219,"eighty":27.785485,"marketCap":81119019},{"date":"2023-12-29","current":63.97344,"twenty":-59.696023,"median":18.774867,"eighty":27.741385,"marketCap":81500755},{"date":"2024-01-05","current":64.872364,"twenty":-59.714318,"median":18.748658,"eighty":27.734659,"marketCap":82645965},{"date":"2024-01-12","current":65.521587,"twenty":-59.714318,"median":18.748658,"eighty":27.734659,"marketCap":83473061},{"date":"2024-01-19","current":64.622663,"twenty":-59.732613,"median":18.72245,"eighty":27.729257,"marketCap":82327851},{"date":"2024-01-26","current":65.158022,"twenty":-59.714318,"median":18.748658,"eighty":27.734659,"marketCap":83009887},{"date":"2024-02-02","current":66.370572,"twenty":-59.714318,"median":18.748658,"eighty":27.734659,"marketCap":84554648},{"date":"2024-02-09","current":66.345601,"twenty":-59.714318,"median":18.748658,"eighty":27.734659,"marketCap":84522836},{"date":"2024-02-16","current":66.320631,"twenty":-59.714318,"median":18.748658,"eighty":27.734659,"marketCap":84491025},{"date":"2024-02-23","current":66.320631,"twenty":-59.714318,"median":18.748658,"eighty":27.734659,"marketCap":84491025},{"date":"2024-03-01","current":65.471647,"twenty":-59.696023,"median":18.774867,"eighty":27.741385,"marketCap":83409438},{"date":"2024-03-08","current":65.894641,"twenty":-59.696023,"median":18.774867,"eighty":27.741385,"marketCap":83948323},{"date":"2024-03-15","current":66.919914,"twenty":-59.696023,"median":18.774867,"eighty":27.741385,"marketCap":85254498},{"date":"2024-03-22","current":66.670213,"twenty":-59.696023,"median":18.774867,"eighty":27.741385,"marketCap":84936384},{"date":"2024-03-28","current":66.869973,"twenty":-59.696023,"median":18.774867,"eighty":27.741385,"marketCap":85190875},{"date":"2024-04-05","current":66.969854,"twenty":-59.714318,"median":18.748658,"eighty":27.734659,"marketCap":85318121},{"date":"2024-04-12","current":65.271886,"twenty":-59.714318,"median":18.748658,"eighty":27.734659,"marketCap":83154947},{"date":"2024-04-19","current":64.283069,"twenty":-59.714318,"median":18.748658,"eighty":27.734659,"marketCap":81895216},{"date":"2024-04-26","current":64.223141,"twenty":-59.696023,"median":18.774867,"eighty":27.741385,"marketCap":81818869},{"date":"2024-05-03","current":66.12087,"twenty":-59.696023,"median":18.774867,"eighty":27.741385,"marketCap":84236534},{"date":"2024-05-10","current":16.636438,"twenty":-59.696023,"median":18.546964,"eighty":27.6393,"marketCap":84811047},{"date":"2024-05-17","current":16.979268,"twenty":-59.696023,"median":18.264798,"eighty":27.533209,"marketCap":86558764},{"date":"2024-05-24","current":16.086936,"twenty":-59.696023,"median":18.069453,"eighty":27.463761,"marketCap":82009737},{"date":"2024-05-31","current":16.124377,"twenty":-59.696023,"median":17.988059,"eighty":27.406393,"marketCap":82200605},{"date":"2024-06-07","current":16.299099,"twenty":-59.696023,"median":17.911006,"eighty":27.314952,"marketCap":83091324},{"date":"2024-06-14","current":16.38646,"twenty":-59.696023,"median":17.863255,"eighty":27.314952,"marketCap":83536683},{"date":"2024-06-21","current":16.161817,"twenty":-59.714318,"median":17.84155,"eighty":27.324495,"marketCap":82391474},{"date":"2024-06-28","current":16.174297,"twenty":-59.714318,"median":17.803566,"eighty":27.324495,"marketCap":82455096},{"date":"2024-07-05","current":16.274139,"twenty":-59.714318,"median":17.760156,"eighty":27.324495,"marketCap":82964079},{"date":"2024-07-12","current":16.586143,"twenty":-59.714318,"median":17.733024,"eighty":27.324495,"marketCap":84554648},{"date":"2024-07-19","current":16.448861,"twenty":-59.714318,"median":17.689615,"eighty":27.324495,"marketCap":83854797},{"date":"2024-07-26","current":16.536222,"twenty":-59.714318,"median":17.66791,"eighty":27.324495,"marketCap":84300157},{"date":"2024-08-02","current":17.072869,"twenty":-59.714318,"median":17.621786,"eighty":27.324495,"marketCap":87035935},{"date":"2024-08-09","current":17.253832,"twenty":-59.714318,"median":17.586515,"eighty":27.324495,"marketCap":87958465},{"date":"2024-08-16","current":16.923107,"twenty":-59.714318,"median":17.553958,"eighty":27.324495,"marketCap":86272462},{"date":"2024-08-23","current":17.185191,"twenty":-59.714318,"median":17.42492,"eighty":27.324495,"marketCap":87608540},{"date":"2024-08-30","current":17.047909,"twenty":-59.714318,"median":17.269432,"eighty":27.324495,"marketCap":86908690},{"date":"2024-09-06","current":17.309993,"twenty":-59.714318,"median":17.222631,"eighty":27.324495,"marketCap":88244768},{"date":"2024-09-13","current":17.322473,"twenty":-59.714318,"median":17.222631,"eighty":27.324495,"marketCap":88308390},{"date":"2024-09-20","current":17.472235,"twenty":-59.714318,"median":17.222631,"eighty":27.324495,"marketCap":89071864},{"date":"2024-09-27","current":17.559721,"twenty":-59.714318,"median":17.222631,"eighty":27.324495,"marketCap":89517859},{"date":"2024-10-04","current":17.517163,"twenty":-59.714318,"median":17.222631,"eighty":27.324495,"marketCap":89300905},{"date":"2024-10-11","current":17.359913,"twenty":-59.714318,"median":17.222631,"eighty":27.324495,"marketCap":88499259},{"date":"2024-10-18","current":17.359913,"twenty":-59.714318,"median":17.222631,"eighty":27.324495,"marketCap":88499259},{"date":"2024-10-25","current":17.060389,"twenty":-59.714318,"median":17.182368,"eighty":27.324495,"marketCap":86972312},{"date":"2024-11-01","current":17.029189,"twenty":-59.714318,"median":17.14151,"eighty":27.324495,"marketCap":86813256},{"date":"2024-11-08","current":16.203806,"twenty":-59.714318,"median":17.127374,"eighty":27.324495,"marketCap":87289790},{"date":"2024-11-15","current":15.869807,"twenty":-59.714318,"median":17.103578,"eighty":27.324495,"marketCap":85490538},{"date":"2024-11-22","current":15.707886,"twenty":-59.714318,"median":17.089406,"eighty":27.324495,"marketCap":84618270},{"date":"2024-11-29","current":16.062199,"twenty":-59.714318,"median":17.074742,"eighty":27.324495,"marketCap":86526953},{"date":"2024-12-06","current":15.743317,"twenty":-59.714318,"median":17.060389,"eighty":27.324495,"marketCap":84809139},{"date":"2024-12-13","current":15.54254,"twenty":-59.714318,"median":17.060389,"eighty":27.324495,"marketCap":83727552},{"date":"2024-12-20","current":15.495298,"twenty":-59.714318,"median":17.060389,"eighty":27.324495,"marketCap":83473061},{"date":"2024-12-27","current":15.459866,"twenty":-59.714318,"median":17.060389,"eighty":27.324495,"marketCap":83282192},{"date":"2025-01-03","current":15.377193,"twenty":-59.714318,"median":17.060389,"eighty":27.324495,"marketCap":82836833},{"date":"2025-01-10","current":15.329952,"twenty":-59.732613,"median":17.060389,"eighty":27.334038,"marketCap":82582342},{"date":"2025-01-17","current":15.389004,"twenty":-59.732613,"median":17.060389,"eighty":27.334038,"marketCap":82900456},{"date":"2025-01-24","current":15.400814,"twenty":-59.732613,"median":17.060389,"eighty":27.334038,"marketCap":82964079},{"date":"2025-01-31","current":15.55435,"twenty":-59.732613,"median":17.060389,"eighty":27.334038,"marketCap":83791174},{"date":"2025-02-07","current":15.637023,"twenty":-59.732613,"median":17.060389,"eighty":27.334038,"marketCap":84236534},{"date":"2025-02-14","current":15.389004,"twenty":-59.732613,"median":17.060389,"eighty":27.334038,"marketCap":82900456},{"date":"2025-02-21","current":15.471677,"twenty":-59.732613,"median":17.060389,"eighty":27.334038,"marketCap":83345815},{"date":"2025-02-28","current":15.530729,"twenty":-59.732613,"median":17.060389,"eighty":27.334038,"marketCap":83663929},{"date":"2025-03-07","current":15.424435,"twenty":-59.732613,"median":17.060822,"eighty":27.336195,"marketCap":83091324},{"date":"2025-03-14","current":15.389004,"twenty":-59.732613,"median":17.060822,"eighty":27.336195,"marketCap":82900456},{"date":"2025-03-21","current":15.477582,"twenty":-59.732613,"median":17.060822,"eighty":27.336195,"marketCap":83377626},{"date":"2025-03-28","current":15.471677,"twenty":-59.732613,"median":17.060822,"eighty":27.336195,"marketCap":83345815},{"date":"2025-04-04","current":15.412625,"twenty":-59.732613,"median":17.060822,"eighty":27.336195,"marketCap":83027701},{"date":"2025-04-11","current":14.869344,"twenty":-59.732613,"median":17.060389,"eighty":27.334038,"marketCap":80101054},{"date":"2025-04-17","current":14.798482,"twenty":-59.732613,"median":17.060389,"eighty":27.334038,"marketCap":79719318},{"date":"2025-04-25","current":15.028785,"twenty":-59.732613,"median":17.060822,"eighty":27.336195,"marketCap":80959962},{"date":"2025-05-02","current":15.259089,"twenty":-59.732613,"median":17.060822,"eighty":27.336195,"marketCap":82200605},{"date":"2025-05-09","current":37.094998,"twenty":-59.732613,"median":17.074742,"eighty":27.398354,"marketCap":83409438},{"date":"2025-05-16","current":36.698865,"twenty":-59.732613,"median":17.092158,"eighty":27.470825,"marketCap":82518719},{"date":"2025-05-23","current":35.96319,"twenty":-59.732613,"median":17.103578,"eighty":27.549042,"marketCap":80864527},{"date":"2025-05-30","current":35.934895,"twenty":-59.732613,"median":17.127374,"eighty":27.632413,"marketCap":80800905},{"date":"2025-06-06","current":36.076371,"twenty":-59.732613,"median":17.134459,"eighty":27.737801,"marketCap":81119019},{"date":"2025-06-13","current":36.345175,"twenty":-59.732613,"median":17.134459,"eighty":28.037488,"marketCap":81723435},{"date":"2025-06-20","current":36.246142,"twenty":-59.732613,"median":17.133648,"eighty":28.166119,"marketCap":81500755},{"date":"2025-06-27","current":36.755456,"twenty":-59.732613,"median":17.133648,"eighty":28.314848,"marketCap":82645965},{"date":"2025-07-03","current":36.840341,"twenty":-59.732613,"median":17.133648,"eighty":28.405377,"marketCap":82836833},{"date":"2025-07-11","current":36.585684,"twenty":-59.732613,"median":17.133648,"eighty":28.556648,"marketCap":82264228},{"date":"2025-07-18","current":36.557389,"twenty":-59.732613,"median":17.133648,"eighty":28.819373,"marketCap":82200605},{"date":"2025-07-25","current":36.189552,"twenty":-59.732613,"median":17.133648,"eighty":29.468505,"marketCap":81373510}],"updateTime":1753699662526}}}