美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新闻集团

29.54

-0.1200-0.40%

盘后：29.540.00000.00%16:50 EDT

成交量：179.39万

成交额：5,302.66万

市值：167.03亿

市盈率：34.58

高：29.70

开：29.58

低：29.46

收：29.66

数据加载中...

总览公司新闻公告

赫斯特集团宣布溢价收购达拉斯新闻集团

新闻集团与CEO汤姆森续约至2030年

新闻集团6月22日宣布董事会将CEO罗伯特·汤姆森（Robert Thomson）的合同延长至2030年6月。现年64岁

新闻集团宣布CEO任期将延至2030年6月

新闻集团宣布CEO任期将延至2030年6月

新闻集团(News Corp)董事会将首席执行官罗伯特-汤姆森(Robert Thomson)的合同延长至2030年6月

新闻集团称将与首席执行官续约至 2030 年 6 月

澳大利亚监管机构对药用大麻广告公司提起法律诉讼

澳大利亚竞争监管机构对 REA 集团展开调查

a16z旗下的AI工作室Promise与Google达成合作伙伴关系

安德森-霍洛维茨（Andreessen Horowitz）支持的工作室 Promise 与谷歌合作开发人工智能，并增加了投资者

新闻集团 Class B2025财年第一财季实现净利润81.00百万美元，同比增加170.00%

今日优惠-合并与收购

【新闻集团第三财季业绩超预期纯利同比大增2.4倍】新闻集团公布截至3月底止第三财季业绩营收同比增长1%至20.09亿美元，市场预期为20亿美元；纯利同比增长2.4倍至1.03亿美元，经调整后每股收益为17美仙，高于市场预期的14美仙。其中，道琼斯业务收入同比升6%至5.75亿美元，房地产服务收入同比升5%至4.06亿美元，出版业务收入同比升2%，新闻媒体收入则同比跌8%至5.14亿美元。

新闻集团季度业绩超出预期，得益于道琼斯和数字房地产服务部门的增长

BUZZ-晨星认为澳大利亚 REA 集团在竞争中表现出色，业绩攀升

新闻集团 Class B盘中异动大幅跳水5.07%报28.67美元

新闻集团 Class A盘中异动股价大跌5.04%报24.86美元

新闻摘要-英国商业》--4 月 10 日

新闻集团 Class A盘中异动下午盘急速拉升5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NWSA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWSA\",,,,,undefined,":{"symbol":"NWSA","market":"US","secType":"STK","nameCN":"新闻集团","latestPrice":29.54,"timestamp":1752264000000,"preClose":29.66,"halted":0,"volume":1793876,"hourTrading":{"tag":"盘后","latestPrice":29.54,"preClose":29.54,"latestTime":"16:50 EDT","volume":67330,"amount":1988927.94,"timestamp":1752267012194},"delay":0,"floatShares":562182501,"shares":565445290,"eps":0.854351,"marketStatus":"休市中","change":-0.12,"latestTime":"07-11 16:00:00 EDT","open":29.58,"high":29.695,"low":29.46,"amount":53026590.670536,"amplitude":0.007923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.854351,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.66,"dividendRate":0.00677,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.66,"latestTime":"09:27 EDT","volume":43,"amount":1276.98003,"timestamp":1752240460058},"postHourTrading":{"tag":"盘后","latestPrice":29.54,"preClose":29.54,"latestTime":"16:50 EDT","volume":67330,"amount":1988927.94,"timestamp":1752267012194},"volumeRatio":0.816827,"impliedVol":0.4475,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWSA\",,,,,undefined,":{"symbol":"NWSA","floatShares":562182501,"roa":"3.53%","roe":"6.72%","lyrEps":0.465686,"volumeRatio":0.816827,"shares":565445290,"dividePrice":0.2,"high":29.695,"amplitude":0.007923,"preClose":29.66,"low":29.46,"week52Low":23.38,"pbRate":"2.04","psRate":"1.63","week52High":30.69,"institutionHeld":0,"latestPrice":29.54,"eps":0.854351,"divideRate":0.00677,"volume":1793876,"delay":0,"ttmEps":0.854351,"open":29.58,"prevYearClose":27.54,"prevWeekClose":29.74,"prevMonthClose":29.72,"prevQuarterClose":29.72,"fiveDayClose":29.74,"twentyDayClose":27.88,"sixtyDayClose":26.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWSA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550954491","title":"赫斯特集团宣布溢价收购达拉斯新闻集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954491","media":"新浪财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954491?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:26","pubTimestamp":1752243980,"startTime":"0","endTime":"0","summary":"美东时间周五上午，达拉斯新闻集团（DallasNews）股价暴涨逾200%，此前赫斯特集团宣布以每股14美元的价格对其进行收购，较其前一交易日收盘价溢价高达219%。此次收购标志着《达拉斯晨报》近140年本地所有权时代的终结，交易预计将于第三季度末或第四季度初完成。责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122273897a26c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122273897a26c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1169590202.USD","NWS","BK4111","NWSA","LU1169589451.USD","BK4585"],"gpt_icon":0},{"id":"2545503469","title":"新闻集团与CEO汤姆森续约至2030年","url":"https://stock-news.laohu8.com/highlight/detail?id=2545503469","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545503469?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 12:33","pubTimestamp":1750653198,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","NWSA","LU1169589451.USD","LU1169590202.USD","BK4111","BK4588"],"gpt_icon":0},{"id":"2545546950","title":"新闻集团6月22日宣布董事会将CEO罗伯特·汤姆森（Robert Thomson）的合同延长至2030年6月。现年64岁","url":"https://stock-news.laohu8.com/highlight/detail?id=2545546950","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545546950?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 12:31","pubTimestamp":1750653104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1169590202.USD","NWSA","LU1169589451.USD","BK4111","BK4585","BK4588"],"gpt_icon":0},{"id":"2545682344","title":"新闻集团宣布CEO任期将延至2030年6月","url":"https://stock-news.laohu8.com/highlight/detail?id=2545682344","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545682344?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:33","pubTimestamp":1750645982,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1128","BK4111","LU1169589451.USD","LU1169590202.USD","NWSA","161030","01981","BK4588","BK4585"],"gpt_icon":0},{"id":"2545463179","title":"新闻集团宣布CEO任期将延至2030年6月","url":"https://stock-news.laohu8.com/highlight/detail?id=2545463179","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545463179?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:33","pubTimestamp":1750645980,"startTime":"0","endTime":"0","summary":"格隆汇6月23日｜传媒大亨默多克旗下新闻集团宣布，将延长首席执行官Robert Thomson的合同，使其任期延至2030年6月。Thomson于2013年被任命为新闻集团的首席执行官，其合同于2023年续签至2027年。Thomson曾执掌该公司数项重大交易，例如2024年以34亿澳元的价格将其澳大利亚有线电视子公司Foxtel出售给英国体育网络DAZN。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-23/doc-infazmiq9717153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1169589451.USD","NWSA","LU1169590202.USD","BK4585","BK4111","BK4588"],"gpt_icon":0},{"id":"2545596014","title":"新闻集团(News Corp)董事会将首席执行官罗伯特-汤姆森(Robert Thomson)的合同延长至2030年6月","url":"https://stock-news.laohu8.com/highlight/detail?id=2545596014","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545596014?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 07:30","pubTimestamp":1750635006,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NWSAL","BK4587","BK4023","BK4528","BK4551","LU1169589451.USD","BK4543","BK4585","LU1169590202.USD","BK4588","161631","NWSA","BK4111","AI"],"gpt_icon":0},{"id":"2545455153","title":"新闻集团称将与首席执行官续约至 2030 年 6 月","url":"https://stock-news.laohu8.com/highlight/detail?id=2545455153","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545455153?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 05:11","pubTimestamp":1750626681,"startTime":"0","endTime":"0","summary":"新闻集团称将与首席执行官续约至 2030 年 6 月路透6月22日 - 新闻集团NWSA.O周日在一份声明中说，该公司正在与首席执行官罗伯特-汤姆森续约，他将继续担任首席执行官至2030年6月。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250622:nL4S3SP08D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1169589451.USD","BK4585","NWSA","LU1169590202.USD","BK4111"],"gpt_icon":0},{"id":"2544116734","title":"澳大利亚监管机构对药用大麻广告公司提起法律诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2544116734","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544116734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:55","pubTimestamp":1750388150,"startTime":"0","endTime":"0","summary":"澳大利亚监管机构对药用大麻广告公司提起法律诉讼路透6月20日 - 澳大利亚监管机构周五表示，已向联邦法院提起诉讼，起诉澳大利亚新闻集团旗下的新闻生活媒体公司和其他公司涉嫌非法宣传药用大麻。监管机构还指控 AG Therapeutics 使用 \"植物药 \"等委婉语，并在其网站和社交媒体上宣传药用大麻可治疗严重疾病。根据澳大利亚 1989 年《治疗商品法》，包括药用大麻在内的处方药未经 TGA 事先批准或许可，不得直接向公众进行宣传。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4S3SN05U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4111","BK4585","NWSA","BK4588","LU1169589451.USD"],"gpt_icon":0},{"id":"2539325931","title":"澳大利亚竞争监管机构对 REA 集团展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2539325931","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539325931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 18:09","pubTimestamp":1748513381,"startTime":"0","endTime":"0","summary":"澳大利亚竞争监管机构对 REA 集团展开调查路透社5月29日 - 澳大利亚竞争监督机构周四表示，它正在调查REA集团REA.AX，几天前新闻集团控制的NWSA.O在线房产列表公司证实了这一调查。REA本周早些时候表示，它已收到澳大利亚竞争与消费者委员会的通知，，要求它提供一些订阅产品的信息。ACCC 希望 \"确保重要的房地产行业竞争激烈\"，该监管机构发言人周四在回复路透社的电子邮件中说。发言人补充说，调查尚处于早期阶段，监管机构尚未形成意见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S10SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4585","NWSA","BK4588","BK4111","LU1169590202.USD","BK7503","REA.AU","BK7002"],"gpt_icon":0},{"id":"2537760575","title":"a16z旗下的AI工作室Promise与Google达成合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2537760575","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537760575?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:05","pubTimestamp":1747811133,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.techinasia.com/news/a16zbacked-studio-promise-teams-google-ai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0289960550.SGD","BK4612","LU1720051017.SGD","IE00BFSS8Q28.SGD","LU0345769631.USD","LU1633808545.USD","LU0198837287.USD","LU1951198990.SGD","BK4514","LU0345774391.USD","LU2065170008.USD","LU0302445910.USD","BK4525","GOOGL","LU2357305700.SGD","BK4533","SG9999015986.USD","IE00BFSS7M15.SGD","LU1069344957.HKD","LU2089283258.USD","BK4566","LU0048584097.USD","LU0052756011.USD","LU0203201768.USD","LU0348723411.USD","LU1244550494.USD","LU0456855351.SGD","LU1914381329.SGD","LU1988902786.USD","BK4554","LU1804176565.USD","LU2286300806.USD","LU2361045086.USD","LU2403377893.USD","LU1235294995.USD","SGXZ99366536.SGD","LU1551013342.USD","LU0823421416.USD","IE00BWXC8680.SGD","LU0097036916.USD","USJW.SI","LU0345770308.USD","NWSA","IE0004445015.USD","LU0158827948.USD","LU1069347547.HKD","GOOG","MMAT","LU0690374961.EUR","LU0234572021.USD"],"gpt_icon":0},{"id":"2537642376","title":"安德森-霍洛维茨（Andreessen Horowitz）支持的工作室 Promise 与谷歌合作开发人工智能，并增加了投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642376","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642376?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:54","pubTimestamp":1747760072,"startTime":"0","endTime":"0","summary":"安德森-霍洛维茨支持的工作室 Promise 与谷歌合作开发人工智能，并增加了投资者路透5月20日 - 由风险投资公司安德森-霍洛维茨支持的生成式人工智能工作室Promise周二表示，它已与Alphabet旗下的GOOGL.O谷歌公司合作，使用其人工智能技术。Promise 将把谷歌的人工智能技术整合到其制作流水线和工作流程软件 MUSE 中，同时还将与 DeepMind 的研究人员合作。公司的第一部长片计划于今年开拍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS1CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","BK4527","LU2362540622.SGD","LU2404859667.USD","LU1066051225.USD","LU0265550359.USD","LU2097344357.USD","LU0957808578.USD","LU1043141123.HKD","LU1059921491.USD","T","LU1935042215.USD","LU2746668461.USD","LU2092937148.SGD","LU2168564149.EUR","LU0302445910.USD","LU0094547139.USD","SGXZ81514606.USD","LU1974910355.USD","SGXZ51526630.SGD","LU0323591593.USD","LU2430703178.SGD","LU0345770308.USD","LU0198837287.USD","IE00BQXX3F31.USD","LU0215105999.USD","LU1914381329.SGD","LU1235294995.USD","LU0187121727.USD","LU1267930490.SGD","LU2191332357.HKD","BK4592","LU0080751232.USD","LU1496350171.SGD","LU0157215616.USD","LU2097829019.USD","BK4077","LU2505996509.AUD","LU1804176565.USD","LU0345774391.USD","GOOGL","NWSA","LU1046421795.USD","LU0310800379.SGD","LU2242650005.HKD","IE00BJTD4V19.USD","IE00BHPRN162.USD","LU2106854487.HKD","LU2236285917.USD","BK4111"],"gpt_icon":1},{"id":"2536658216","title":"新闻集团 Class B2025财年第一财季实现净利润81.00百万美元，同比增加170.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658216","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:01","pubTimestamp":1747497662,"startTime":"0","endTime":"0","summary":"5月18日，新闻集团 Class B公布财报，公告显示公司2025财年第一财季净利润为81.00百万美元，同比增加170.00%；其中营业收入为20.09亿美元，同比减少17.09%，每股基本收益为0.18美元。从资产负债表来看，新闻集团 Class B总负债74.99亿美元，其中短期债务1.01亿美元，资产负债比为2.22，流动比率为1.68。机构评级：截至2025年5月18日，当前有2家机构对新闻集团 Class B目标价做出预测，其中目标均价为45.00美元，其中最低目标价为37.00美元，最高目标价为53.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000627a4821f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000627a4821f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWS","NWSA"],"gpt_icon":0},{"id":"2534877964","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2534877964","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534877964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:41","pubTimestamp":1746798087,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购增加：达美航空公司、三井住友银行路透5月9日 - 截至格林尼治标准时间周五 13 时 30 分，有以下竞标、兼并、收购和处置的报导：** 达美航空公司 < DAL.N  > 和大韩航空 < 003490.KS  > 将以 5.5 亿美元的价格从私募股权公司 Onex Corp < ONEX.TO  > 收购加拿大西捷航空公司合计 25% 的股份，美国航空公司称 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1EL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5114","DAL","SHED.UK","LU0823421416.USD","LU2095319765.USD","LU1169589451.USD","BK4588","BK7002","IE0004445239.USD","LU0109391861.USD","LU1267930730.SGD","LU0310800965.SGD","IE00BFMHRM44.USD","BK4111","LU0154245673.USD","IE0009356076.USD","LU0390134368.USD","BK4585","LU1267930227.SGD","DHG.AU","LU0128525689.USD","BK4008","BK4548","CSGP","LU0154245756.USD","NWSA","LU0052756011.USD","LU2210150020.SGD","LU0823421333.USD","BK7503","LU0320765059.SGD","LU0708995401.HKD","LU2210149790.SGD","BK4500","BK4123","LU0672654240.SGD","BK4079","LU1169590202.USD"],"gpt_icon":1},{"id":"2534698128","title":"【新闻集团第三财季业绩超预期 纯利同比大增2.4倍】新闻集团公布截至3月底止第三财季业绩营收同比增长1%至20.09亿美元，市场预期为20亿美元；纯利同比增长2.4倍至1.03亿美元，经调整后每股收益为17美仙，高于市场预期的14美仙。其中，道琼斯业务收入同比升6%至5.75亿美元，房地产服务收入同比升5%至4.06亿美元，出版业务收入同比升2%，新闻媒体收入则同比跌8%至5.14亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534698128","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534698128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:16","pubTimestamp":1746771412,"startTime":"0","endTime":"0","summary":"新闻集团公布截至3月底止第三财季业绩营收同比增长1%至20.09亿美元，市场预期为20亿美元；纯利同比增长2.4倍至1.03亿美元，经调整后每股收益为17美仙，高于市场预期的14美仙。其中，道琼斯业务收入同比升6%至5.75亿美元，房地产服务收入同比升5%至4.06亿美元，出版业务收入同比升2%，新闻媒体收入则同比跌8%至5.14亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09141650254625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NWSA","09979",".DJI"],"gpt_icon":0},{"id":"2534195699","title":"新闻集团季度业绩超出预期，得益于道琼斯和数字房地产服务部门的增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2534195699","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534195699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 06:41","pubTimestamp":1746744072,"startTime":"0","endTime":"0","summary":"新闻集团季度业绩超出预期，得益于道琼斯和数字房地产服务部门的增长路透5月8日 - 受道琼斯业务和在线房地产服务增长的推动，新闻集团NWSA.O周四公布的第三季度营收和利润超出华尔街预期，股价在盘后交易中上涨约3%。新闻集团的数字房地产部门包括 REA Group 和 Move，后者是领先的房地产列表公司 realtor.com 的母公司。本季度，新闻集团新闻媒体部门的收入下降了 8%。根据 LSEG 编制的数据，新闻集团本季度收入为 20.1 亿美元，而分析师平均预期为 20 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG36G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1169589451.USD","BK7002","BK4111","BK4588","BK4585","BK7503","REA.AU","NWSA"],"gpt_icon":0},{"id":"2527975315","title":"BUZZ-晨星认为澳大利亚 REA 集团在竞争中表现出色，业绩攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2527975315","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527975315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:41","pubTimestamp":1744609290,"startTime":"0","endTime":"0","summary":"** 股价今年累计上涨 3.1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS0E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWSA","LU0390134368.USD","LU2210149790.SGD","BK4111","REA.AU","LU0708995401.HKD","BK4588","LU1169589451.USD","LU1169590202.USD","LU2210150020.SGD","BK4548","LU0672654240.SGD","LU0109391861.USD","BK7503","IE0004445239.USD","CSGP","LU0320765059.SGD","BK4123","BK7052","LU1267930730.SGD","BK7002","NEC.AU","BK4585","IE0009356076.USD","LU2095319765.USD","BK4079"],"gpt_icon":0},{"id":"2526614519","title":"新闻集团 Class B盘中异动 大幅跳水5.07%报28.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:23","pubTimestamp":1744302205,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时23分，新闻集团 Class B股票出现波动，股价急速下跌5.07%。截至发稿，该股报28.67美元/股，成交量20.5193万股，换手率0.04%，振幅5.18%。新闻集团 Class B股票所在的娱乐产业行业中，整体跌幅为5.22%。新闻集团 Class B公司简介：新闻集团是一家多元化的媒体集团，在美国、英国和澳大利亚具有重要影响力。其61%控股的REA集团是澳大利亚主导的房地产 listings 业务。已达成协议，将出售Foxtel，这家新闻集团持有65%股份的澳大利亚付费电视和流媒体提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002325a6b6c95f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002325a6b6c95f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1169589451.USD","BK4585","NWSA","LU1169590202.USD","NWS","BK4111"],"gpt_icon":0},{"id":"2526519617","title":"新闻集团 Class A盘中异动 股价大跌5.04%报24.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519617?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:22","pubTimestamp":1744302147,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时22分，新闻集团 Class A股票出现异动，股价快速跳水5.04%。截至发稿，该股报24.86美元/股，成交量96.0424万股，换手率0.17%，振幅4.37%。新闻集团 Class A股票所在的娱乐产业行业中，整体跌幅为5.02%。新闻集团 Class A公司简介：新闻集团是一家多元化的媒体集团，在美国、英国和澳大利亚具有重要影响力。其61%控股的REA集团是澳大利亚主导的房地产 listings 业务。已达成协议，将出售Foxtel，这家新闻集团持有65%股份的澳大利亚付费电视和流媒体提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002227973469e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002227973469e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWSA","LU1169590202.USD","BK4588","BK4585","LU1169589451.USD","BK4111"],"gpt_icon":0},{"id":"2526704703","title":"新闻摘要-英国商业》--4 月 10 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526704703","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526704703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:54","pubTimestamp":1744257281,"startTime":"0","endTime":"0","summary":"新闻摘要-英国商业》--4 月 10 日路透社4月10日 - 以下是英国报纸商业版的热门新闻。路透社未对这些新闻进行核实，也不保证其准确性。泰晤士报 - 在拒绝了同行Primary Health Properties PHP.L提出的较低的现金加股票方案后，英国医疗物业所有者REIT Assura AGRP.L同意 ，KKR KR.N和Stonepeak Partners以16.1亿英镑。- 英国首相基尔-斯塔默将在 6 月份的支出审查之前正式批准  投资建设萨福克郡的 Sizewell C 核电厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO0ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA","BK7002","BK5017","PHP.UK","IE00B3PB1722.GBP","LU0171293334.USD","LU1920062954.HKD","LU0980610538.SGD","LU1003076772.USD","IE00B42XCP33.USD","LU0171281750.USD","LU1481599808.USD","LU1863844749.USD","LU0731783048.USD","LU2111349929.HKD","LU1267930227.SGD","RMV.UK","LU1019632923.USD","LU0158827781.USD","LU0128525929.USD","LU0985489474.SGD","LU0889565080.SGD","03165","LU1814569148.SGD","LU1302929846.USD","IE00BDGV0183.EUR","LU1202635105.USD","REA.AU","BK4585","LU1150488135.SGD","IE00BVYPNT70.USD","LU0345770308.USD","NWSA","LU1169589451.USD","LU1487256676.USD","ULVR.UK","LU2271345857.HKD","BK4534","LU1169590202.USD","BK4100","LU0550127509.SGD","LU2023251221.USD","LU1051770623.HKD","BBSN.UK","IE00B64PRP62.GBP","LU0310800965.SGD","KKR","LU0964806797.USD","LU0648001328.SGD","LU2242646235.USD"],"gpt_icon":0},{"id":"2526055318","title":"新闻集团 Class A盘中异动 下午盘急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526055318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526055318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219397,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，新闻集团 Class A股票出现异动，股价快速上涨5.01%。新闻集团 Class A股票所在的娱乐产业行业中，整体涨幅为3.19%。新闻集团 Class A公司简介：新闻集团是一家多元化的媒体集团，在美国、英国和澳大利亚具有重要影响力。其61%控股的REA集团是澳大利亚主导的房地产 listings 业务。已达成协议，将出售Foxtel，这家新闻集团持有65%股份的澳大利亚付费电视和流媒体提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012317a453f98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012317a453f98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWSA","LU1169589451.USD","BK4585","LU1169590202.USD","BK4588","BK4111"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NWSA","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-03-12","symbol":"NWSA","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-05","symbol":"NWSA","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"NWSA","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-09-11","symbol":"NWSA","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-21","value":0.1,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-13","value":0.1,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-10-19","value":0.1,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.1,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWSA","date":"2025-07-10","current":35.936775,"percent":0.554021,"low":-300.685333,"twenty":-6.609552,"median":33.009508,"eighty":59.315386,"high":170.277563,"avg":18.50945,"sd":75.658215,"marketCap":17501209462},"quantilePoints":[{"date":"2020-07-17","current":-8.172886,"twenty":-44.566614,"median":-8.433387,"eighty":27.212847,"marketCap":7543573377},{"date":"2020-07-24","current":-8.107048,"twenty":-44.566614,"median":-8.333887,"eighty":27.212847,"marketCap":7482805276},{"date":"2020-07-31","current":-8.12252,"twenty":-44.566614,"median":-8.278425,"eighty":27.212847,"marketCap":7497085778},{"date":"2020-08-07","current":-6.648952,"twenty":-44.566614,"median":-8.259646,"eighty":27.212847,"marketCap":8437520232},{"date":"2020-08-14","current":-7.128748,"twenty":-44.566614,"median":-8.210586,"eighty":27.212847,"marketCap":9046381094},{"date":"2020-08-21","current":-6.804486,"twenty":-44.566614,"median":-8.140077,"eighty":27.212847,"marketCap":8634892722},{"date":"2020-08-28","current":-7.099339,"twenty":-44.566614,"median":-8.098672,"eighty":27.212847,"marketCap":9009060635},{"date":"2020-09-04","current":-6.955789,"twenty":-44.566614,"median":-7.915684,"eighty":27.212847,"marketCap":8826896659},{"date":"2020-09-11","current":-7.009364,"twenty":-44.566614,"median":-7.800943,"eighty":27.212847,"marketCap":8894883468},{"date":"2020-09-18","current":-7.255784,"twenty":-44.566614,"median":-7.678883,"eighty":27.212847,"marketCap":9207590041},{"date":"2020-09-25","current":-6.546727,"twenty":-44.566614,"median":-7.626665,"eighty":27.212847,"marketCap":8307796774},{"date":"2020-10-02","current":-6.610489,"twenty":-44.566614,"median":-7.576232,"eighty":27.212847,"marketCap":8388710466},{"date":"2020-10-09","current":-6.617376,"twenty":-44.566614,"median":-7.482012,"eighty":27.212847,"marketCap":8397449991},{"date":"2020-10-16","current":-6.526533,"twenty":-44.566614,"median":-7.340982,"eighty":27.212847,"marketCap":8282169957},{"date":"2020-10-23","current":-6.497156,"twenty":-44.566614,"median":-7.136482,"eighty":27.212847,"marketCap":8244890442},{"date":"2020-10-30","current":-6.095193,"twenty":-44.566614,"median":-7.104678,"eighty":27.212847,"marketCap":7734799907},{"date":"2020-11-06","current":-8.880974,"twenty":-44.566614,"median":-7.0725,"eighty":27.212847,"marketCap":8952021865},{"date":"2020-11-13","current":-9.991753,"twenty":-44.566614,"median":-7.117133,"eighty":27.106622,"marketCap":10071686683},{"date":"2020-11-20","current":-10.277336,"twenty":-44.566614,"median":-7.270059,"eighty":27.033543,"marketCap":10359554849},{"date":"2020-11-27","current":-10.400588,"twenty":-44.566614,"median":-7.359123,"eighty":26.944775,"marketCap":10483792837},{"date":"2020-12-04","current":-10.945432,"twenty":-44.566614,"median":-7.492661,"eighty":26.782175,"marketCap":11032995172},{"date":"2020-12-11","current":-10.508406,"twenty":-44.566614,"median":-7.593942,"eighty":26.504756,"marketCap":10592473280},{"date":"2020-12-18","current":-10.158744,"twenty":-44.566614,"median":-7.634069,"eighty":26.192248,"marketCap":10240013827},{"date":"2020-12-24","current":-10.418416,"twenty":-44.566614,"median":-7.678883,"eighty":25.854156,"marketCap":10501763066},{"date":"2020-12-31","current":-10.494463,"twenty":-44.566614,"median":-7.778697,"eighty":25.743634,"marketCap":10578419185},{"date":"2021-01-08","current":-10.827918,"twenty":-44.566614,"median":-7.915684,"eighty":24.61367,"marketCap":10914541340},{"date":"2021-01-15","current":-10.886876,"twenty":-44.566614,"median":-8.113481,"eighty":24.202997,"marketCap":10973970845},{"date":"2021-01-22","current":-10.820582,"twenty":-44.566614,"median":-8.15715,"eighty":24.027611,"marketCap":10907146812},{"date":"2021-01-29","current":-11.269547,"twenty":-44.566614,"median":-8.214456,"eighty":23.841486,"marketCap":11359703840},{"date":"2021-02-05","current":-14.454435,"twenty":-44.566614,"median":-8.284918,"eighty":23.347382,"marketCap":12459722737},{"date":"2021-02-12","current":-16.209981,"twenty":-44.566614,"median":-9.047278,"eighty":-4.3757,"marketCap":13973003354},{"date":"2021-02-19","current":-15.403741,"twenty":-44.566614,"median":-10.040104,"eighty":-4.478878,"marketCap":13278024675},{"date":"2021-02-26","current":-15.953413,"twenty":-44.566614,"median":-10.30207,"eighty":-4.695329,"marketCap":13751842035},{"date":"2021-03-05","current":-16.505511,"twenty":-44.573733,"median":-10.377302,"eighty":-4.830185,"marketCap":14227750112},{"date":"2021-03-12","current":-17.672473,"twenty":-44.573733,"median":-10.418416,"eighty":-4.855544,"marketCap":15233672075},{"date":"2021-03-19","current":-18.213635,"twenty":-44.573733,"median":-10.545479,"eighty":-4.887373,"marketCap":15700153267},{"date":"2021-03-26","current":-17.239228,"twenty":-44.566614,"median":-10.632904,"eighty":-4.907323,"marketCap":14860214783},{"date":"2021-04-01","current":-17.388997,"twenty":-44.566614,"median":-10.69207,"eighty":-4.93049,"marketCap":14989315703},{"date":"2021-04-09","current":-17.816369,"twenty":-44.573733,"median":-10.820582,"eighty":-4.949721,"marketCap":15357710451},{"date":"2021-04-16","current":-17.886817,"twenty":-44.573733,"median":-10.884975,"eighty":-4.983586,"marketCap":15418436521},{"date":"2021-04-23","current":-17.900126,"twenty":-44.573733,"median":-10.945432,"eighty":-4.997768,"marketCap":15429908840},{"date":"2021-04-30","current":-17.522905,"twenty":-44.573733,"median":-11.240078,"eighty":-5.025897,"marketCap":15104744513},{"date":"2021-05-07","current":-298.191435,"twenty":-44.729099,"median":-11.515598,"eighty":-5.038419,"marketCap":15804146043},{"date":"2021-05-14","current":-291.03188,"twenty":-45.220415,"median":-14.561348,"eighty":-5.053013,"marketCap":15424689626},{"date":"2021-05-21","current":-290.724343,"twenty":-45.794379,"median":-14.865904,"eighty":-5.088279,"marketCap":15408390196},{"date":"2021-05-28","current":-296.07394,"twenty":-46.115939,"median":-15.134649,"eighty":-5.113063,"marketCap":15691918832},{"date":"2021-06-04","current":-286.960201,"twenty":-46.596373,"median":-15.249891,"eighty":-5.117989,"marketCap":15208890666},{"date":"2021-06-11","current":-294.438928,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":15605263199},{"date":"2021-06-18","current":-275.295067,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":14590638537},{"date":"2021-06-25","current":-281.119459,"twenty":-47.260652,"median":-15.778554,"eighty":-5.183197,"marketCap":14899331321},{"date":"2021-07-02","current":-282.289038,"twenty":-47.424209,"median":-15.955091,"eighty":-5.20976,"marketCap":14961319008},{"date":"2021-07-09","current":-279.460559,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":14811409603},{"date":"2021-07-16","current":-265.453427,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":14069031646},{"date":"2021-07-23","current":-271.401323,"twenty":-47.818957,"median":-17.040528,"eighty":-5.325152,"marketCap":14384270134},{"date":"2021-07-30","current":-270.439819,"twenty":-47.892442,"median":-17.388997,"eighty":-5.404147,"marketCap":14333310399},{"date":"2021-08-06","current":43.692252,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14418443307},{"date":"2021-08-13","current":41.676165,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13753134370},{"date":"2021-08-20","current":39.331974,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12979551443},{"date":"2021-08-27","current":40.500547,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13365180462},{"date":"2021-09-03","current":40.268351,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13288555851},{"date":"2021-09-10","current":39.052614,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12887362630},{"date":"2021-09-17","current":39.776153,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13126130390},{"date":"2021-09-24","current":43.640959,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14401516398},{"date":"2021-10-01","current":42.515848,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14030229840},{"date":"2021-10-08","current":43.168446,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14245587183},{"date":"2021-10-15","current":43.068908,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14212739587},{"date":"2021-10-22","current":43.417459,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14327761604},{"date":"2021-10-29","current":40.921889,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13504223422},{"date":"2021-11-05","current":29.311708,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14421360369},{"date":"2021-11-12","current":28.663766,"twenty":-47.876005,"median":-17.35681,"eighty":-5.400607,"marketCap":14102572806},{"date":"2021-11-19","current":26.717964,"twenty":-47.802019,"median":-17.040274,"eighty":-5.315185,"marketCap":13145238381},{"date":"2021-11-26","current":25.516219,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":12553979868},{"date":"2021-12-03","current":25.84857,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":12717496570},{"date":"2021-12-10","current":25.791561,"twenty":-47.383993,"median":-15.954991,"eighty":-5.197749,"marketCap":12689447884},{"date":"2021-12-17","current":25.296713,"twenty":-47.20721,"median":-15.513519,"eighty":-5.179086,"marketCap":12445982704},{"date":"2021-12-23","current":26.532925,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":13054199152},{"date":"2021-12-31","current":26.484098,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":13030176145},{"date":"2022-01-07","current":26.694972,"twenty":-46.604399,"median":-15.253423,"eighty":-5.118097,"marketCap":13133926239},{"date":"2022-01-14","current":26.953139,"twenty":-46.111048,"median":-15.112401,"eighty":-5.110525,"marketCap":13260944173},{"date":"2022-01-21","current":25.423993,"twenty":-45.82546,"median":-14.967745,"eighty":-5.090377,"marketCap":12508604460},{"date":"2022-01-28","current":25.698139,"twenty":-45.252483,"median":-14.634556,"eighty":-5.054309,"marketCap":12643484386},{"date":"2022-02-04","current":26.815367,"twenty":-44.81239,"median":-12.637248,"eighty":-5.038628,"marketCap":13300422094},{"date":"2022-02-11","current":27.02436,"twenty":-44.32014,"median":-11.254812,"eighty":-5.026381,"marketCap":13404082626},{"date":"2022-02-18","current":26.377052,"twenty":-44.158664,"median":-11.026431,"eighty":-4.999504,"marketCap":13083017853},{"date":"2022-02-25","current":26.45844,"twenty":-43.885458,"median":-10.890629,"eighty":-4.985633,"marketCap":13123386479},{"date":"2022-03-04","current":25.217069,"twenty":-42.570865,"median":-10.833369,"eighty":-4.963285,"marketCap":12507666459},{"date":"2022-03-11","current":25.022336,"twenty":-42.14094,"median":-10.728921,"eighty":-4.935421,"marketCap":12411078712},{"date":"2022-03-18","current":26.342944,"twenty":-42.012022,"median":-10.645378,"eighty":-4.911491,"marketCap":13066100034},{"date":"2022-03-25","current":26.888923,"twenty":-41.513627,"median":-10.549114,"eighty":-4.890916,"marketCap":13336905882},{"date":"2022-04-01","current":26.116642,"twenty":-41.036853,"median":-10.45644,"eighty":-4.858226,"marketCap":12953854262},{"date":"2022-04-08","current":25.389135,"twenty":-40.73865,"median":-10.379322,"eighty":-4.831784,"marketCap":12593011111},{"date":"2022-04-14","current":25.165159,"twenty":-39.402397,"median":-10.317811,"eighty":-4.760769,"marketCap":12481918827},{"date":"2022-04-22","current":24.767292,"twenty":-35.739368,"median":-10.196391,"eighty":-4.510864,"marketCap":12284576613},{"date":"2022-04-29","current":23.493089,"twenty":-33.159163,"median":-9.395326,"eighty":-4.430682,"marketCap":11652571937},{"date":"2022-05-06","current":20.005212,"twenty":-31.497259,"median":-8.384968,"eighty":23.553906,"marketCap":9982601002},{"date":"2022-05-13","current":20.974503,"twenty":-31.063807,"median":-8.223043,"eighty":23.553906,"marketCap":10466277078},{"date":"2022-05-20","current":20.771826,"twenty":-31.063807,"median":-8.170879,"eighty":23.553906,"marketCap":10365141211},{"date":"2022-05-27","current":20.810506,"twenty":-31.063807,"median":-8.113481,"eighty":23.553906,"marketCap":10384442699},{"date":"2022-06-03","current":20.286853,"twenty":-31.063807,"median":-8.000777,"eighty":23.553906,"marketCap":10123139632},{"date":"2022-06-10","current":19.535842,"twenty":-31.063807,"median":-7.800943,"eighty":23.553906,"marketCap":9748384941},{"date":"2022-06-17","current":18.276496,"twenty":-31.063807,"median":-7.678883,"eighty":23.553906,"marketCap":9119971587},{"date":"2022-06-24","current":18.616231,"twenty":-31.123891,"median":-7.632988,"eighty":23.614723,"marketCap":9289499461},{"date":"2022-07-01","current":18.580614,"twenty":-31.123891,"median":-7.584343,"eighty":23.614723,"marketCap":9271726492},{"date":"2022-07-08","current":18.53695,"twenty":-31.123891,"median":-7.503255,"eighty":23.614723,"marketCap":9249938287},{"date":"2022-07-15","current":18.501209,"twenty":-31.123891,"median":-7.371755,"eighty":23.614723,"marketCap":9232103279},{"date":"2022-07-22","current":19.808389,"twenty":-31.123891,"median":-7.255784,"eighty":23.614723,"marketCap":9884386015},{"date":"2022-07-29","current":20.042978,"twenty":-31.123891,"median":-7.116447,"eighty":23.614723,"marketCap":10001445973},{"date":"2022-08-05","current":19.887157,"twenty":-31.123891,"median":-7.072097,"eighty":23.614723,"marketCap":9923691151},{"date":"2022-08-12","current":17.63532,"twenty":-31.123891,"median":-7.051369,"eighty":23.614723,"marketCap":10986804523},{"date":"2022-08-19","current":16.831008,"twenty":-31.123891,"median":-7.013764,"eighty":23.614723,"marketCap":10485718073},{"date":"2022-08-26","current":16.313441,"twenty":-31.123891,"median":-6.96357,"eighty":23.614723,"marketCap":10163273980},{"date":"2022-09-02","current":15.931294,"twenty":-31.123891,"median":-6.902932,"eighty":23.614723,"marketCap":9925196028},{"date":"2022-09-09","current":16.369918,"twenty":-31.123891,"median":-6.836609,"eighty":23.614723,"marketCap":10198459163},{"date":"2022-09-16","current":15.524537,"twenty":-31.123891,"median":-6.706582,"eighty":23.614723,"marketCap":9671786505},{"date":"2022-09-23","current":14.378506,"twenty":-31.123891,"median":-6.648422,"eighty":23.614723,"marketCap":8957808991},{"date":"2022-09-30","current":14.154692,"twenty":-31.123891,"median":-6.605802,"eighty":23.614723,"marketCap":8818373342},{"date":"2022-10-07","current":14.547241,"twenty":-31.123891,"median":-6.520496,"eighty":23.614723,"marketCap":9062930937},{"date":"2022-10-14","current":14.596329,"twenty":-31.123891,"median":-6.47237,"eighty":23.614723,"marketCap":9093512853},{"date":"2022-10-21","current":15.998534,"twenty":-31.123891,"median":-6.276624,"eighty":23.614723,"marketCap":9967086696},{"date":"2022-10-28","current":15.741382,"twenty":-31.123891,"median":-6.171252,"eighty":23.614723,"marketCap":9806881029},{"date":"2022-11-04","current":15.517675,"twenty":-31.123891,"median":-5.998445,"eighty":23.614723,"marketCap":9667511717},{"date":"2022-11-11","current":22.356085,"twenty":-31.123891,"median":-5.95968,"eighty":23.614723,"marketCap":10440291564},{"date":"2022-11-18","current":22.122386,"twenty":-30.639424,"median":-5.929431,"eighty":23.614723,"marketCap":10331154479},{"date":"2022-11-25","current":22.677589,"twenty":-29.62708,"median":-5.911852,"eighty":23.614723,"marketCap":10590434265},{"date":"2022-12-02","current":23.700966,"twenty":-28.822223,"median":-5.896677,"eighty":23.759158,"marketCap":11068351082},{"date":"2022-12-09","current":22.34892,"twenty":-28.44215,"median":-5.886096,"eighty":23.759158,"marketCap":10436945562},{"date":"2022-12-16","current":22.081821,"twenty":-27.548191,"median":-5.864341,"eighty":23.759158,"marketCap":10312210400},{"date":"2022-12-23","current":22.677748,"twenty":-26.376307,"median":-5.832464,"eighty":23.759158,"marketCap":10590508470},{"date":"2022-12-30","current":22.537992,"twenty":-21.662507,"median":-5.809796,"eighty":23.759158,"marketCap":10525242251},{"date":"2023-01-06","current":23.508178,"twenty":-21.662507,"median":-5.795685,"eighty":23.759158,"marketCap":10978318971},{"date":"2023-01-13","current":24.141572,"twenty":-21.662507,"median":-5.781621,"eighty":23.957145,"marketCap":11274114066},{"date":"2023-01-20","current":23.903264,"twenty":-21.662507,"median":-5.771707,"eighty":23.957145,"marketCap":11162824273},{"date":"2023-01-27","current":25.378121,"twenty":-21.662507,"median":-5.753247,"eighty":24.146932,"marketCap":11851582447},{"date":"2023-02-03","current":26.19607,"twenty":-21.662507,"median":-5.71807,"eighty":24.673364,"marketCap":12233564737},{"date":"2023-02-10","current":36.019336,"twenty":-21.662507,"median":-5.697198,"eighty":24.938576,"marketCap":10769781609},{"date":"2023-02-17","current":36.648019,"twenty":-21.662507,"median":-5.692201,"eighty":25.054861,"marketCap":10957757717},{"date":"2023-02-24","current":33.696058,"twenty":-21.662507,"median":-5.67114,"eighty":25.163621,"marketCap":10075121383},{"date":"2023-03-03","current":33.343898,"twenty":-21.617752,"median":-5.650749,"eighty":25.274745,"marketCap":9969825398},{"date":"2023-03-10","current":30.926676,"twenty":-21.617752,"median":-5.644724,"eighty":25.390799,"marketCap":9247076032},{"date":"2023-03-17","current":30.706489,"twenty":-21.451866,"median":-5.638612,"eighty":25.47836,"marketCap":9181240126},{"date":"2023-03-24","current":31.273044,"twenty":-21.367431,"median":-5.629824,"eighty":25.630833,"marketCap":9350640188},{"date":"2023-03-31","current":33.30355,"twenty":-21.364015,"median":-5.621332,"eighty":25.711523,"marketCap":9957761451},{"date":"2023-04-06","current":33.366169,"twenty":-21.364015,"median":-5.616153,"eighty":25.795857,"marketCap":9976484446},{"date":"2023-04-14","current":33.958229,"twenty":-21.367431,"median":-5.59981,"eighty":25.851963,"marketCap":10153510330},{"date":"2023-04-21","current":33.278968,"twenty":-21.367431,"median":-5.590827,"eighty":25.912248,"marketCap":9950411395},{"date":"2023-04-28","current":33.047718,"twenty":-21.367431,"median":-5.563982,"eighty":26.041268,"marketCap":9881267680},{"date":"2023-05-05","current":32.163972,"twenty":-21.367431,"median":-5.51677,"eighty":26.171281,"marketCap":9617027560},{"date":"2023-05-12","current":36.018224,"twenty":-18.182503,"median":-5.425076,"eighty":26.265604,"marketCap":9616865705},{"date":"2023-05-19","current":40.367526,"twenty":-18.182503,"median":-5.328936,"eighty":26.365245,"marketCap":10778129427},{"date":"2023-05-26","current":39.188767,"twenty":-18.182503,"median":-5.2889,"eighty":26.430883,"marketCap":10463400867},{"date":"2023-06-02","current":40.235894,"twenty":-18.182503,"median":-5.24167,"eighty":26.525579,"marketCap":10742983570},{"date":"2023-06-09","current":41.2717,"twenty":-18.182503,"median":-5.221832,"eighty":26.669534,"marketCap":11019543771},{"date":"2023-06-16","current":42.007777,"twenty":-18.182503,"median":-5.187757,"eighty":26.734863,"marketCap":11216076466},{"date":"2023-06-23","current":40.556028,"twenty":-18.19288,"median":-5.165131,"eighty":26.799657,"marketCap":10828459573},{"date":"2023-06-30","current":42.004786,"twenty":-18.203258,"median":-5.143934,"eighty":26.835387,"marketCap":11215277891},{"date":"2023-07-07","current":41.902793,"twenty":-18.203258,"median":-5.12428,"eighty":26.949591,"marketCap":11188045674},{"date":"2023-07-14","current":43.679868,"twenty":-18.203258,"median":-5.116482,"eighty":27.219369,"marketCap":11662524813},{"date":"2023-07-21","current":42.743967,"twenty":-18.203258,"median":-5.100484,"eighty":27.948213,"marketCap":11412639185},{"date":"2023-07-28","current":41.457728,"twenty":-18.203258,"median":-5.061342,"eighty":28.238097,"marketCap":11069213489},{"date":"2023-08-04","current":42.506485,"twenty":-18.203258,"median":-5.045422,"eighty":28.645656,"marketCap":11349231386},{"date":"2023-08-11","current":78.41812,"twenty":-18.203258,"median":-5.028026,"eighty":30.641518,"marketCap":11684299906},{"date":"2023-08-18","current":80.196743,"twenty":-18.203258,"median":-5.005951,"eighty":31.13489,"marketCap":11949314637},{"date":"2023-08-25","current":79.717411,"twenty":-18.203258,"median":-4.987741,"eighty":31.702307,"marketCap":11877894266},{"date":"2023-09-01","current":83.312136,"twenty":-18.203258,"median":-4.967608,"eighty":32.328991,"marketCap":12413508333},{"date":"2023-09-08","current":81.453937,"twenty":-18.203258,"median":-4.949286,"eighty":32.62109,"marketCap":12136636597},{"date":"2023-09-15","current":79.721084,"twenty":-18.203258,"median":-4.949286,"eighty":32.867592,"marketCap":11878441463},{"date":"2023-09-22","current":77.525827,"twenty":-18.203258,"median":-4.936003,"eighty":33.2049,"marketCap":11551348222},{"date":"2023-09-29","current":77.816727,"twenty":-18.203258,"median":-4.908257,"eighty":33.302373,"marketCap":11594692270},{"date":"2023-10-06","current":76.672273,"twenty":-18.203258,"median":-4.847499,"eighty":33.362136,"marketCap":11424168654},{"date":"2023-10-13","current":80.98522,"twenty":-18.203258,"median":-4.795226,"eighty":33.492206,"marketCap":12066797779},{"date":"2023-10-20","current":83.992091,"twenty":-18.203258,"median":-4.529287,"eighty":33.804008,"marketCap":12514821630},{"date":"2023-10-27","current":79.674033,"twenty":-18.243204,"median":-4.476536,"eighty":33.91901,"marketCap":11871430927},{"date":"2023-11-03","current":82.679051,"twenty":-18.243204,"median":4.846667,"eighty":36.047553,"marketCap":12319178604},{"date":"2023-11-10","current":88.748318,"twenty":-18.243204,"median":14.392798,"eighty":37.752442,"marketCap":12336016253},{"date":"2023-11-17","current":87.925836,"twenty":-18.243204,"median":14.571785,"eighty":39.127195,"marketCap":12221691264},{"date":"2023-11-24","current":91.824714,"twenty":-18.243204,"median":14.884676,"eighty":39.24073,"marketCap":12763635290},{"date":"2023-12-01","current":92.029746,"twenty":-18.243204,"median":15.228174,"eighty":39.455499,"marketCap":12792134742},{"date":"2023-12-08","current":91.630957,"twenty":-18.228419,"median":15.45111,"eighty":39.775697,"marketCap":12736703057},{"date":"2023-12-15","current":97.346525,"twenty":-18.228419,"median":15.549387,"eighty":39.876323,"marketCap":13531166948},{"date":"2023-12-22","current":98.964784,"twenty":-18.228419,"median":15.741382,"eighty":40.100398,"marketCap":13756105035},{"date":"2023-12-29","current":102.889536,"twenty":-18.243204,"median":15.789073,"eighty":40.247966,"marketCap":14301645493},{"date":"2024-01-05","current":101.208891,"twenty":-18.257988,"median":15.888798,"eighty":40.37669,"marketCap":14068035846},{"date":"2024-01-12","current":101.129602,"twenty":-18.257988,"median":16.069392,"eighty":40.493647,"marketCap":14057014670},{"date":"2024-01-19","current":98.296945,"twenty":-18.272773,"median":16.296389,"eighty":40.759489,"marketCap":13663275351},{"date":"2024-01-26","current":102.849525,"twenty":-18.257988,"median":16.52424,"eighty":41.039011,"marketCap":14296084009},{"date":"2024-02-02","current":103.056232,"twenty":-18.257988,"median":17.17827,"eighty":41.362819,"marketCap":14324816232},{"date":"2024-02-09","current":65.704983,"twenty":-18.257988,"median":17.63532,"eighty":41.54342,"marketCap":14980736063},{"date":"2024-02-16","current":67.348959,"twenty":-18.257988,"median":18.069198,"eighty":41.777841,"marketCap":15355562651},{"date":"2024-02-23","current":67.325358,"twenty":-18.257988,"median":18.272342,"eighty":41.976123,"marketCap":15350181540},{"date":"2024-03-01","current":68.231437,"twenty":-18.243204,"median":18.361778,"eighty":42.041669,"marketCap":15556767564},{"date":"2024-03-08","current":66.360632,"twenty":-18.243204,"median":18.486604,"eighty":42.126642,"marketCap":15130224083},{"date":"2024-03-15","current":66.114657,"twenty":-18.243204,"median":18.632545,"eighty":42.40766,"marketCap":15074141870},{"date":"2024-03-22","current":66.461353,"twenty":-18.243204,"median":19.558563,"eighty":42.614736,"marketCap":15153188428},{"date":"2024-03-28","current":66.50948,"twenty":-18.243204,"median":19.841121,"eighty":42.689471,"marketCap":15164161437},{"date":"2024-04-05","current":64.636785,"twenty":-18.257988,"median":19.957813,"eighty":42.869574,"marketCap":14737187043},{"date":"2024-04-12","current":63.022888,"twenty":-18.257988,"median":20.043101,"eighty":42.969033,"marketCap":14369218450},{"date":"2024-04-19","current":60.766948,"twenty":-18.257988,"median":20.31428,"eighty":43.128631,"marketCap":13854864067},{"date":"2024-04-26","current":61.163086,"twenty":-18.243204,"median":20.545215,"eighty":43.337803,"marketCap":13945183542},{"date":"2024-05-03","current":60.667259,"twenty":-18.243204,"median":20.681864,"eighty":43.600588,"marketCap":13832135072},{"date":"2024-05-10","current":68.690917,"twenty":-18.182503,"median":20.937763,"eighty":43.866645,"marketCap":14287710797},{"date":"2024-05-17","current":72.816033,"twenty":-17.88706,"median":21.625293,"eighty":49.782016,"marketCap":15145734901},{"date":"2024-05-24","current":71.644201,"twenty":-17.834671,"median":22.07363,"eighty":51.552355,"marketCap":14901993774},{"date":"2024-05-31","current":74.438373,"twenty":-17.744083,"median":22.219185,"eighty":51.917413,"marketCap":15483181534},{"date":"2024-06-07","current":76.443197,"twenty":-17.672627,"median":22.479983,"eighty":52.205631,"marketCap":15900184912},{"date":"2024-06-14","current":74.997389,"twenty":-17.54178,"median":22.537992,"eighty":52.325479,"marketCap":15599456837},{"date":"2024-06-21","current":74.210303,"twenty":-17.422565,"median":22.647087,"eighty":52.572816,"marketCap":15435742975},{"date":"2024-06-28","current":76.663824,"twenty":-17.200614,"median":22.887094,"eighty":52.731226,"marketCap":15946075449},{"date":"2024-07-05","current":76.487796,"twenty":-16.866906,"median":23.154609,"eighty":52.917393,"marketCap":15909461573},{"date":"2024-07-12","current":76.920254,"twenty":-16.279575,"median":23.493089,"eighty":53.024583,"marketCap":15999412825},{"date":"2024-07-15","current":76.490985,"twenty":-16.198371,"median":23.508178,"eighty":53.063254,"marketCap":15910124888},{"date":"2024-08-02","current":75.063245,"twenty":-15.513519,"median":23.900713,"eighty":53.247796,"marketCap":15613154940},{"date":"2024-08-09","current":57.965243,"twenty":-14.806651,"median":23.962457,"eighty":53.398554,"marketCap":15418754692},{"date":"2024-08-16","current":59.604354,"twenty":-14.806651,"median":23.962457,"eighty":53.573582,"marketCap":15854758063},{"date":"2024-08-23","current":60.234082,"twenty":-14.806651,"median":23.962457,"eighty":53.954551,"marketCap":16022265806},{"date":"2024-08-30","current":60.428988,"twenty":-14.806651,"median":23.962457,"eighty":55.24499,"marketCap":16074110896},{"date":"2024-09-06","current":58.475396,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15554455256},{"date":"2024-09-13","current":56.453226,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15016558207},{"date":"2024-09-20","current":57.773666,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15367795072},{"date":"2024-09-27","current":57.438527,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15278648272},{"date":"2024-10-04","current":56.632695,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15064296917},{"date":"2024-10-11","current":55.909266,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":14871864870},{"date":"2024-10-18","current":57.625758,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15328451539},{"date":"2024-10-25","current":56.744334,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15093992898},{"date":"2024-10-31","current":59.664625,"twenty":-14.806651,"median":23.962457,"eighty":58.482447,"marketCap":15870790369},{"date":"2024-11-08","current":47.867998,"twenty":-14.524878,"median":23.989015,"eighty":59.300933,"marketCap":16993139173},{"date":"2024-11-15","current":48.074666,"twenty":-11.324834,"median":24.154971,"eighty":59.300933,"marketCap":17066506465},{"date":"2024-11-22","current":48.674383,"twenty":-11.147878,"median":24.767292,"eighty":59.300933,"marketCap":17279406099},{"date":"2024-11-29","current":48.458178,"twenty":-10.909059,"median":24.933227,"eighty":59.300933,"marketCap":17202653265},{"date":"2024-12-06","current":48.792843,"twenty":-10.866054,"median":25.053424,"eighty":59.300933,"marketCap":17321459263},{"date":"2024-12-13","current":47.917845,"twenty":-10.786893,"median":25.165159,"eighty":59.300933,"marketCap":17010835032},{"date":"2024-12-20","current":45.714362,"twenty":-10.656408,"median":25.296713,"eighty":59.300933,"marketCap":16228598641},{"date":"2024-12-27","current":46.632089,"twenty":-10.610163,"median":25.389135,"eighty":59.300933,"marketCap":16554391761},{"date":"2025-01-03","current":45.506322,"twenty":-10.532868,"median":25.423993,"eighty":59.300933,"marketCap":16154744194},{"date":"2025-01-10","current":45.503606,"twenty":-10.407719,"median":25.586118,"eighty":59.305751,"marketCap":16153780221},{"date":"2025-01-17","current":45.531623,"twenty":-10.365657,"median":25.670011,"eighty":59.305751,"marketCap":16163726225},{"date":"2025-01-24","current":46.41856,"twenty":-10.307986,"median":25.778827,"eighty":59.305751,"marketCap":16478588808},{"date":"2025-01-31","current":46.780961,"twenty":-10.116571,"median":25.824668,"eighty":59.305751,"marketCap":16607241254},{"date":"2025-02-07","current":41.106402,"twenty":-9.014017,"median":25.875381,"eighty":59.305751,"marketCap":17018050518},{"date":"2025-02-14","current":42.628244,"twenty":-8.284272,"median":25.996449,"eighty":59.305751,"marketCap":17648093128},{"date":"2025-02-21","current":41.403746,"twenty":-8.222829,"median":26.104399,"eighty":59.305751,"marketCap":17141150853},{"date":"2025-02-28","current":40.184269,"twenty":-8.170477,"median":26.187859,"eighty":59.305751,"marketCap":16636287184},{"date":"2025-03-07","current":40.360837,"twenty":-8.109644,"median":26.316119,"eighty":59.310568,"marketCap":16709386476},{"date":"2025-03-14","current":37.749464,"twenty":-7.893373,"median":26.374055,"eighty":59.310568,"marketCap":15628278175},{"date":"2025-03-21","current":38.977624,"twenty":-7.765538,"median":26.484098,"eighty":59.310568,"marketCap":16136736332},{"date":"2025-03-28","current":38.415784,"twenty":-7.658333,"median":26.580031,"eighty":59.310568,"marketCap":15904134551},{"date":"2025-04-04","current":37.218395,"twenty":-7.611913,"median":26.725169,"eighty":59.310568,"marketCap":15408415354},{"date":"2025-04-11","current":36.838106,"twenty":-7.566241,"median":26.796903,"eighty":59.305751,"marketCap":15250975879},{"date":"2025-04-17","current":36.981717,"twenty":-7.482001,"median":26.820419,"eighty":59.305751,"marketCap":15310430771},{"date":"2025-04-25","current":38.618913,"twenty":-7.319457,"median":26.953139,"eighty":59.310568,"marketCap":15988229892},{"date":"2025-05-02","current":38.929582,"twenty":-7.124818,"median":27.240956,"eighty":59.310568,"marketCap":16116846841},{"date":"2025-05-09","current":34.66629,"twenty":-7.113875,"median":28.009868,"eighty":59.310568,"marketCap":16882483424},{"date":"2025-05-16","current":34.510446,"twenty":-7.113875,"median":28.239732,"eighty":59.310568,"marketCap":16806586973},{"date":"2025-05-23","current":33.805573,"twenty":-7.069937,"median":28.663766,"eighty":59.310568,"marketCap":16463313975},{"date":"2025-05-30","current":34.737855,"twenty":-7.053066,"median":30.499967,"eighty":59.310568,"marketCap":16917335499},{"date":"2025-06-06","current":34.038831,"twenty":-7.012004,"median":30.993265,"eighty":59.310568,"marketCap":16576910525},{"date":"2025-06-13","current":33.684363,"twenty":-6.941165,"median":31.443411,"eighty":59.310568,"marketCap":16404284779},{"date":"2025-06-20","current":34.229953,"twenty":-6.842907,"median":32.117615,"eighty":59.315386,"marketCap":16669987317},{"date":"2025-06-27","current":36.008733,"twenty":-6.671355,"median":32.602722,"eighty":59.315386,"marketCap":17536252906},{"date":"2025-07-03","current":36.335979,"twenty":-6.642213,"median":32.740971,"eighty":59.315386,"marketCap":17695621902},{"date":"2025-07-10","current":35.936775,"twenty":-6.609552,"median":33.009508,"eighty":59.315386,"marketCap":17501209462}],"updateTime":1752293002577}}}