美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大自然林业

1.03

-0.0100-0.96%

盘后：1.030.00000.00%19:47 EDT

成交量：5.33万

成交额：5.36万

市值：1,704.98万

市盈率：-1.95

高：1.03

开：1.03

低：0.9800

收：1.04

数据加载中...

总览公司新闻公告

大自然林业盘中异动下午盘大幅跳水5.31%报0.985美元

大自然林业7月10日成交额为3.31万美元

大自然林业7月9日成交额为3.46万美元

大自然林业7月8日成交额为4.01万美元

大自然林业7月7日成交额为5.55万美元

大自然林业盘中异动快速上涨9.71%

大自然林业7月3日成交额为7.58万美元

大自然林业盘中异动急速拉升5.25%报1.040美元

大自然林业7月1日成交额为4.18万美元

大自然林业6月30日成交额为14.61万美元

大自然林业盘中异动早盘大幅跳水5.78%

大自然林业6月27日成交额为11.01万美元

大自然林业盘中异动早盘股价大跌7.91%报1.28美元

大自然林业盘中异动早盘股价大跌5.24%报1.36美元

大自然林业上涨3.22%，报1.394美元/股，总市值2306.68万美元

大自然林业股价重挫19.98% 市值跌449.93万美元

大自然林业盘中异动股价大跌54.71%

大自然林业盘中异动早盘股价大涨6.90%

大自然林业上涨4.43%，报1.65美元/股，总市值2731.27万美元

大自然林业上涨2.44%，报1.68美元/股，总市值2780.93万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NWGL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWGL\",,,,,undefined,":{"symbol":"NWGL","market":"US","secType":"STK","nameCN":"大自然林业","latestPrice":1.03,"timestamp":1752264000000,"preClose":1.04,"halted":0,"volume":53338,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:47 EDT","volume":2530,"amount":2598.72415,"timestamp":1752277637962},"delay":0,"floatShares":2428961,"shares":16553165,"eps":-0.527302,"marketStatus":"休市中","change":-0.01,"latestTime":"07-11 16:00:00 EDT","open":1.03,"high":1.0325,"low":0.98,"amount":53620.307366400004,"amplitude":0.050481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.527302,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":8,"listingDate":1694491200000,"exchange":"NASDAQ","adjPreClose":1.04,"preHourTrading":{"tag":"盘前","latestPrice":1.0402,"preClose":1.04,"latestTime":"09:02 EDT","volume":1,"amount":1.0402,"timestamp":1752238948399},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:47 EDT","volume":2530,"amount":2598.72415,"timestamp":1752277637962},"volumeRatio":1.2090507674444306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWGL\",,,,,undefined,":{"symbol":"NWGL","floatShares":2428961,"roa":"-4.87%","roe":"-63.97%","lyrEps":-0.527302,"volumeRatio":1.2090507674444306,"shares":16553165,"dividePrice":0,"high":1.0325,"amplitude":0.050481,"preClose":1.04,"low":0.98,"week52Low":0.91,"pbRate":"1.87","psRate":"0.79","week52High":6.61,"institutionHeld":0,"latestPrice":1.03,"eps":-0.527302,"divideRate":0,"volume":53338,"delay":0,"ttmEps":-0.527302,"open":1.03,"prevYearClose":1.18,"prevWeekClose":1.03,"prevMonthClose":0.932,"prevQuarterClose":0.932,"fiveDayClose":1.03,"twentyDayClose":1.62,"sixtyDayClose":1.368},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550543966","title":"大自然林业盘中异动 下午盘大幅跳水5.31%报0.985美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550543966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550543966?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 03:03","pubTimestamp":1752260586,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时03分，大自然林业股票出现异动，股价大幅跳水5.31%。截至发稿，该股报0.985美元/股，成交量3.0485万股，换手率0.18%，振幅3.12%。大自然林业股票所在的林业木材行业中，整体跌幅为1.35%。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712030306a4455f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712030306a4455f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWGL","BK4186"],"gpt_icon":0},{"id":"2550074866","title":"大自然林业7月10日成交额为3.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550074866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550074866?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:35","pubTimestamp":1752208508,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，大自然林业成交额为3.31万美元，成交额较昨日减少4.34%，当日成交量为3.10万股。大自然林业于2025年7月10日跌1.89%，报1.04美元，该股过去5个交易日涨0.97%，年初至今跌11.86%，过去60日跌27.27%。集团在秘鲁拥有自然森林特许经营权和土地伐木权。集团分为两个运营部门：直接采购和原始设计制造商服务，以及制造部门。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123513a6a2ee1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123513a6a2ee1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWGL","BK4186"],"gpt_icon":0},{"id":"2550940516","title":"大自然林业7月9日成交额为3.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550940516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550940516?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:32","pubTimestamp":1752121955,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，大自然林业成交额为3.46万美元，成交额较昨日减少13.78%，当日成交量为3.18万股。大自然林业于2025年7月9日跌0.93%，报1.06美元，该股过去5个交易日涨7.29%，年初至今跌10.17%，过去60日跌24.29%。集团在秘鲁拥有自然森林特许经营权和土地伐木权。集团分为两个运营部门：直接采购和原始设计制造商服务，以及制造部门。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710123237a441b502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710123237a441b502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2550048885","title":"大自然林业7月8日成交额为4.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550048885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550048885?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:28","pubTimestamp":1752035337,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，大自然林业成交额为4.01万美元，成交额较昨日减少27.80%，当日成交量为3.71万股。大自然林业于2025年7月8日涨0.94%，报1.07美元，该股过去5个交易日涨14.81%，年初至今跌9.32%，过去60日跌25.69%。集团在秘鲁拥有自然森林特许经营权和土地伐木权。集团分为两个运营部门：直接采购和原始设计制造商服务，以及制造部门。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709122900a69e88c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709122900a69e88c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWGL","BK4186"],"gpt_icon":0},{"id":"2549599735","title":"大自然林业7月7日成交额为5.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549599735?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:22","pubTimestamp":1751948553,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，大自然林业成交额为5.55万美元，成交额较昨日减少26.78%，当日成交量为5.23万股。大自然林业于2025年7月7日涨2.91%，报1.06美元，该股过去5个交易日涨2.91%，年初至今跌10.17%，过去60日跌23.19%。集团在秘鲁拥有自然森林特许经营权和土地伐木权。集团分为两个运营部门：直接采购和原始设计制造商服务，以及制造部门。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708122243a69c4b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708122243a69c4b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2549953094","title":"大自然林业盘中异动 快速上涨9.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549953094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549953094?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:32","pubTimestamp":1751895130,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时32分，大自然林业股票出现波动，股价急速拉升9.71%。截至发稿，该股报1.13美元/股，成交量1.4831万股，换手率0.09%，振幅0.00%。大自然林业股票所在的林业木材行业中，整体跌幅为0.56%。其相关个股中，大自然林业、朱伊特卡梅伦贸易、Simpson Manufacturing Company, Inc.涨幅较大，大自然林业、Boise Cascade, L.L.C.、Ufp Industries, Inc.较为活跃，换手率分别为0.09%、0.07%、0.01%，振幅较大的相关个股有Ufp Industries, Inc.、Boise Cascade, L.L.C.、西弗雷泽木业，振幅分别为1.44%、0.83%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213210a43bf660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213210a43bf660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2548550733","title":"大自然林业7月3日成交额为7.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548550733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548550733?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:32","pubTimestamp":1751603547,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，大自然林业成交额为7.58万美元，成交额较昨日增加71.33%，当日成交量为6.84万股。大自然林业于2025年7月3日涨0.0%，报1.03美元，该股过去5个交易日跌7.21%，年初至今跌12.71%，过去60日跌15.57%。集团在秘鲁拥有自然森林特许经营权和土地伐木权。集团分为两个运营部门：直接采购和原始设计制造商服务，以及制造部门。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704123235a4ceaa8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704123235a4ceaa8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWGL","BK4186"],"gpt_icon":0},{"id":"2548818275","title":"大自然林业盘中异动 急速拉升5.25%报1.040美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818275?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:12","pubTimestamp":1751465577,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时12分，大自然林业股票出现异动，股价快速拉升5.25%。截至发稿，该股报1.040美元/股，成交量6988股，换手率0.04%，振幅2.83%。大自然林业股票所在的林业木材行业中，整体涨幅为0.30%。其相关个股中，大自然林业、西弗雷泽木业、Boise Cascade, L.L.C.涨幅较大，Simpson Manufacturing Company, Inc.、Ufp Industries, Inc.、西弗雷泽木业较为活跃，换手率分别为0.09%、0.08%、0.07%，振幅较大的相关个股有大自然林业、西弗雷泽木业、Ufp Industries, Inc.，振幅分别为2.83%、2.53%、1.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702221257a4cb6361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702221257a4cb6361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2548859671","title":"大自然林业7月1日成交额为4.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548859671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548859671?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:23","pubTimestamp":1751430181,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，大自然林业成交额为4.18万美元，成交额较昨日减少71.38%，当日成交量为4.28万股。大自然林业于2025年7月1日涨6.02%，报0.988美元，该股过去5个交易日跌30.9%，年初至今跌16.26%，过去60日跌21.58%。集团在秘鲁拥有自然森林特许经营权和土地伐木权。集团分为两个运营部门：直接采购和原始设计制造商服务，以及制造部门。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702122308a729bb87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702122308a729bb87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWGL","BK4186"],"gpt_icon":0},{"id":"2548026990","title":"大自然林业6月30日成交额为14.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026990?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:07","pubTimestamp":1751342867,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，大自然林业成交额为14.61万美元，成交额较昨日增加32.67%，当日成交量为15.34万股。大自然林业于2025年6月30日跌9.51%，报0.932美元，该股过去5个交易日跌30.96%，年初至今跌21.02%，过去60日跌29.39%。集团在秘鲁拥有自然森林特许经营权和土地伐木权。集团分为两个运营部门：直接采购和原始设计制造商服务，以及制造部门。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701120754a4c809a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701120754a4c809a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWGL","BK4186"],"gpt_icon":0},{"id":"2547097406","title":"大自然林业盘中异动 早盘大幅跳水5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097406?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:49","pubTimestamp":1751291397,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时49分，大自然林业股票出现异动，股价大幅跳水5.78%。截至发稿，该股报0.971美元/股，成交量1.7385万股，换手率0.11%，振幅3.65%。大自然林业股票所在的林业木材行业中，整体涨幅为0.33%。其相关个股中，朱伊特卡梅伦贸易、Ufp Industries, Inc.、西弗雷泽木业涨幅较大，大自然林业、Ufp Industries, Inc.、Boise Cascade, L.L.C.较为活跃，换手率分别为0.11%、0.04%、0.02%，振幅较大的相关个股有大自然林业、Ufp Industries, Inc.、Boise Cascade, L.L.C.，振幅分别为3.65%、1.06%、0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214957a7264bbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214957a7264bbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWGL","BK4186"],"gpt_icon":0},{"id":"2546776878","title":"大自然林业6月27日成交额为11.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546776878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546776878?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 12:12","pubTimestamp":1751083941,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，大自然林业成交额为11.01万美元，成交额较昨日减少71.15%，当日成交量为10.63万股。大自然林业于2025年6月27日跌7.21%，报1.03美元，该股过去5个交易日跌39.41%，年初至今跌12.71%，过去60日跌24.26%。集团在秘鲁拥有自然森林特许经营权和土地伐木权。集团分为两个运营部门：直接采购和原始设计制造商服务，以及制造部门。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628121232a7220d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628121232a7220d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2546673760","title":"大自然林业盘中异动 早盘股价大跌7.91%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546673760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546673760?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:17","pubTimestamp":1750951078,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时17分，大自然林业股票出现异动，股价大幅下跌7.91%。截至发稿，该股报1.28美元/股，成交量3.3936万股，换手率0.21%，振幅4.26%。大自然林业股票所在的林业木材行业中，整体涨幅为0.70%。其相关个股中，西弗雷泽木业、Simpson Manufacturing Company, Inc.、朱伊特卡梅伦贸易涨幅较大，大自然林业、Ufp Industries, Inc.、西弗雷泽木业较为活跃，换手率分别为0.25%、0.17%、0.05%，振幅较大的相关个股有大自然林业、Ufp Industries, Inc.、西弗雷泽木业，振幅分别为7.14%、6.96%、2.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626231758952cd39b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626231758952cd39b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWGL","BK4186"],"gpt_icon":0},{"id":"2546249747","title":"大自然林业盘中异动 早盘股价大跌5.24%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249747?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:43","pubTimestamp":1750862629,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时43分，大自然林业股票出现波动，股价急速下跌5.24%。截至发稿，该股报1.36美元/股，成交量4.7036万股，换手率0.28%，振幅5.56%。大自然林业股票所在的林业木材行业中，整体跌幅为0.96%。该信息摘要如下：6月25日，大自然林业盘中上涨2.07%，截至21:40，报1.46美元/股，成交4.5万美元，总市值2416.10万美元。财务数据显示，截至2024年12月31日，大自然林业收入总额2153.93万美元，同比减少15.39%；归母净利润-872.85万美元，同比增长26.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625224349952b4f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625224349952b4f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWGL","BK4186"],"gpt_icon":0},{"id":"2545233084","title":"大自然林业上涨3.22%，报1.394美元/股，总市值2306.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233084","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233084?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:45","pubTimestamp":1750772756,"startTime":"0","endTime":"0","summary":"6月24日，大自然林业盘中上涨3.22%，截至21:45，报1.394美元/股，成交8.74万美元，总市值2306.68万美元。财务数据显示，截至2024年12月31日，大自然林业收入总额2153.93万美元，同比减少15.39%；归母净利润-872.85万美元，同比增长26.86%。大自然林业集团有限公司有限公司是一家垂直整合的林业公司,专注于FSC业务运营,位于秘鲁。集团在秘鲁拥有天然森林特许权和采伐权,占地面积约615,333公顷。该公司还与秘鲁当地的森林所有者合作,并在法国参与木材拍卖,以供应原木。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242152259529acd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242152259529acd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWGL","BK4186"],"gpt_icon":0},{"id":"2545178204","title":"大自然林业股价重挫19.98% 市值跌449.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545178204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545178204?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685537,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，大自然林业股票出现异动，股价急速下跌19.98%。截至发稿，该股报1.36美元/股，成交量17.1213万股，换手率1.03%，振幅4.12%。大自然林业股票所在的林业木材行业中，整体跌幅为0.14%。其相关个股中，西弗雷泽木业、Simpson Manufacturing Company, Inc.、朱伊特卡梅伦贸易涨幅较大，大自然林业、西弗雷泽木业、Boise Cascade, L.L.C.较为活跃，换手率分别为1.18%、0.03%、0.01%，振幅较大的相关个股有大自然林业、西弗雷泽木业、Boise Cascade, L.L.C.，振幅分别为4.12%、0.42%、0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213217a718f11f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213217a718f11f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2544120757","title":"大自然林业盘中异动 股价大跌54.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:31","pubTimestamp":1750426272,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，大自然林业股票出现波动，股价快速下挫54.71%。大自然林业股票所在的林业木材行业中，整体涨幅为0.13%。财务数据显示，截至2024年12月31日，大自然林业收入总额2153.93万美元，同比减少15.39%；归母净利润-872.85万美元，同比增长26.86%。资料显示，大自然林业集团有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要由其境内实体子公司大自然林业集团有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213112a4b4be37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213112a4b4be37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2544356908","title":"大自然林业盘中异动 早盘股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544356908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544356908?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:31","pubTimestamp":1750253489,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时31分，大自然林业股票出现异动，股价大幅上涨6.90%。大自然林业股票所在的林业木材行业中，整体涨幅为0.01%。资料显示，大自然林业集团有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要由其境内实体子公司大自然林业集团有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182131309521e1d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182131309521e1d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2544600844","title":"大自然林业上涨4.43%，报1.65美元/股，总市值2731.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600844","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544600844?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 03:02","pubTimestamp":1750100574,"startTime":"0","endTime":"0","summary":"6月17日，大自然林业盘中上涨4.43%，截至03:02，报1.65美元/股，成交16.17万美元，总市值2731.27万美元。财务数据显示，截至2024年12月31日，大自然林业收入总额2153.93万美元，同比减少15.39%；归母净利润-872.85万美元，同比增长26.86%。大自然林业集团有限公司有限公司是一家垂直整合的林业公司,专注于FSC业务运营,位于秘鲁。集团在秘鲁拥有天然森林特许权和采伐权,占地面积约615,333公顷。该公司还与秘鲁当地的森林所有者合作,并在法国参与木材拍卖,以供应原木。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/17030251100694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2543383316","title":"大自然林业上涨2.44%，报1.68美元/股，总市值2780.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543383316","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543383316?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:51","pubTimestamp":1749822710,"startTime":"0","endTime":"0","summary":"6月13日，大自然林业盘中上涨2.44%，截至21:51，报1.68美元/股，成交1.47万美元，总市值2780.93万美元。财务数据显示，截至2024年12月31日，大自然林业收入总额2153.93万美元，同比减少15.39%；归母净利润-872.85万美元，同比增长26.86%。大自然林业集团有限公司有限公司是一家垂直整合的林业公司,专注于FSC业务运营,位于秘鲁。集团在秘鲁拥有天然森林特许权和采伐权,占地面积约615,333公顷。该公司还与秘鲁当地的森林所有者合作,并在法国参与木材拍卖,以供应原木。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13215151066420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NWGL","BK4186"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWGL","date":"2025-07-10","current":-2.01023,"percent":0.48337,"low":-10.676979,"twenty":-2.571717,"median":-1.986168,"eighty":40.942533,"high":37469.692118,"avg":4433.635596,"sd":9617.313939,"marketCap":17546354},"quantilePoints":[{"date":"2023-09-15","current":24.382918,"twenty":23.534817,"median":24.382918,"eighty":26.715197,"marketCap":116523405},{"date":"2023-09-22","current":26.978203,"twenty":24.818748,"median":26.119673,"eighty":27.48459,"marketCap":128926001},{"date":"2023-09-29","current":26.890895,"twenty":25.644057,"median":26.716279,"eighty":26.94328,"marketCap":128508765},{"date":"2023-10-06","current":28.097202,"twenty":26.076019,"median":26.841712,"eighty":27.987194,"marketCap":134273579},{"date":"2023-10-13","current":32.040778,"twenty":26.465996,"median":27.298333,"eighty":28.3331,"marketCap":153119514},{"date":"2023-10-20","current":35.815754,"twenty":26.681356,"median":27.807631,"eighty":32.653104,"marketCap":171159726},{"date":"2023-10-27","current":38.067227,"twenty":26.704638,"median":27.822182,"eighty":33.268826,"marketCap":181919283},{"date":"2023-11-03","current":42.015966,"twenty":26.762843,"median":28.27005,"eighty":35.890434,"marketCap":200789891},{"date":"2023-11-10","current":35.296183,"twenty":26.788919,"median":30.513534,"eighty":37.485308,"marketCap":168676751},{"date":"2023-11-17","current":41.392481,"twenty":26.871222,"median":32.826774,"eighty":38.420535,"marketCap":197810321},{"date":"2023-11-24","current":39.45275,"twenty":26.94328,"median":33.338136,"eighty":39.605157,"marketCap":188540549},{"date":"2023-12-01","current":35.677201,"twenty":27.170281,"median":33.512322,"eighty":39.45275,"marketCap":170497599},{"date":"2023-12-08","current":28.749589,"twenty":27.525334,"median":33.252537,"eighty":39.45275,"marketCap":137391269},{"date":"2023-12-15","current":28.403209,"twenty":27.746515,"median":32.866466,"eighty":39.45275,"marketCap":135735953},{"date":"2023-12-22","current":16430.664161,"twenty":27.607048,"median":32.392598,"eighty":39.45275,"marketCap":139874244},{"date":"2023-12-29","current":15643.158933,"twenty":27.69995,"median":32.866466,"eighty":39.45275,"marketCap":133170212},{"date":"2024-01-05","current":17451.50417,"twenty":27.769797,"median":33.251498,"eighty":39.833837,"marketCap":148564655},{"date":"2024-01-12","current":15361.212616,"twenty":27.816361,"median":33.381932,"eighty":41.427119,"marketCap":130770003},{"date":"2024-01-19","current":16488.997886,"twenty":27.822182,"median":34.205084,"eighty":45.334293,"marketCap":140370839},{"date":"2024-01-26","current":16138.995536,"twenty":27.879838,"median":35.504011,"eighty":15602.325314,"marketCap":137391269},{"date":"2024-02-02","current":16800.111007,"twenty":28.025632,"median":36.002453,"eighty":16138.995536,"marketCap":143019345},{"date":"2024-02-09","current":19716.797016,"twenty":28.200911,"median":37.651571,"eighty":16352.885822,"marketCap":167849093},{"date":"2024-02-16","current":25025.165394,"twenty":28.3331,"median":37.911356,"eighty":16465.664349,"marketCap":213039233},{"date":"2024-02-23","current":27222.402208,"twenty":28.386363,"median":38.933179,"eighty":16761.299636,"marketCap":231744310},{"date":"2024-03-01","current":37469.692118,"twenty":28.45863,"median":39.45275,"eighty":17080.112909,"marketCap":318979489},{"date":"2024-03-08","current":22827.928697,"twenty":28.624892,"median":39.833768,"eighty":17432.059603,"marketCap":194334157},{"date":"2024-03-15","current":24111.270527,"twenty":28.777299,"median":39.834115,"eighty":18577.345002,"marketCap":205259246},{"date":"2024-03-22","current":27416.84788,"twenty":28.818865,"median":41.479076,"eighty":21595.687161,"marketCap":233399626},{"date":"2024-03-28","current":27708.516504,"twenty":28.85235,"median":43.522722,"eighty":22945.684976,"marketCap":235882601},{"date":"2024-04-05","current":28797.412546,"twenty":29.008226,"median":15361.212616,"eighty":23490.599695,"marketCap":245152373},{"date":"2024-04-12","current":28875.190885,"twenty":29.310726,"median":15609.130917,"eighty":25320.722871,"marketCap":245814500},{"date":"2024-04-19","current":28777.968049,"twenty":30.239026,"median":16061.217197,"eighty":27183.51305,"marketCap":244986842},{"date":"2024-04-26","current":32764.105486,"twenty":30.578479,"median":16148.717843,"eighty":28190.741901,"marketCap":278920830},{"date":"2024-05-03","current":-4.230769,"twenty":29.008226,"median":16061.217197,"eighty":27650.182779,"marketCap":50487153},{"date":"2024-05-10","current":-3.648171,"twenty":28.583327,"median":15609.130917,"eighty":27377.958746,"marketCap":43534823},{"date":"2024-05-17","current":-3.620428,"twenty":28.131772,"median":15361.212616,"eighty":27222.402208,"marketCap":43203760},{"date":"2024-05-24","current":-3.426229,"twenty":27.7989,"median":45.410496,"eighty":27183.51305,"marketCap":40886317},{"date":"2024-05-31","current":-3.13493,"twenty":27.298333,"median":41.790819,"eighty":27027.95642,"marketCap":37410152},{"date":"2024-06-07","current":-2.82976,"twenty":26.774484,"median":41.219637,"eighty":26250.173499,"marketCap":33768456},{"date":"2024-06-14","current":-2.760403,"twenty":25.901403,"median":39.833941,"eighty":26133.50605,"marketCap":32940798},{"date":"2024-06-21","current":-2.441362,"twenty":24.100218,"median":39.643259,"eighty":25542.391002,"marketCap":29133570},{"date":"2024-06-28","current":-2.344262,"twenty":-2.349811,"median":39.45275,"eighty":25099.054763,"marketCap":27974848},{"date":"2024-07-05","current":-2.760403,"twenty":-2.355359,"median":38.413608,"eighty":24476.828474,"marketCap":32940798},{"date":"2024-07-12","current":-4.480454,"twenty":-2.635561,"median":37.720847,"eighty":23831.268648,"marketCap":53466722},{"date":"2024-07-19","current":-3.440101,"twenty":-2.782597,"median":37.443742,"eighty":23574.600259,"marketCap":41051849},{"date":"2024-07-26","current":-2.982345,"twenty":-2.899117,"median":35.746477,"eighty":23415.932527,"marketCap":35589304},{"date":"2024-08-02","current":-2.459811,"twenty":-2.890794,"median":35.296183,"eighty":23336.598708,"marketCap":29353727},{"date":"2024-08-09","current":-2.411261,"twenty":-2.851954,"median":33.512322,"eighty":23240.1536,"marketCap":28774366},{"date":"2024-08-16","current":-2.12232,"twenty":-2.821437,"median":33.252537,"eighty":23056.246799,"marketCap":25326342},{"date":"2024-08-23","current":-2.233291,"twenty":-2.782597,"median":32.866466,"eighty":22886.806837,"marketCap":26650595},{"date":"2024-08-30","current":-2.177806,"twenty":-2.760403,"median":32.040778,"eighty":22431.259415,"marketCap":25988469},{"date":"2024-09-06","current":-2.079319,"twenty":-2.743757,"median":30.827873,"eighty":22045.323505,"marketCap":24813194},{"date":"2024-09-13","current":-2.02522,"twenty":-2.702143,"median":29.63286,"eighty":21595.687161,"marketCap":24167620},{"date":"2024-09-20","current":-2.025082,"twenty":-2.671627,"median":28.818865,"eighty":20642.358652,"marketCap":24165965},{"date":"2024-09-27","current":-2.150063,"twenty":-2.647435,"median":28.645675,"eighty":19775.130718,"marketCap":25657405},{"date":"2024-10-04","current":-2.233291,"twenty":-2.617306,"median":28.375133,"eighty":19289.016398,"marketCap":26650595},{"date":"2024-10-11","current":-2.080706,"twenty":-2.591172,"median":28.007739,"eighty":18577.345002,"marketCap":24829747},{"date":"2024-10-18","current":-2.12232,"twenty":-2.539682,"median":27.822182,"eighty":18161.231129,"marketCap":25326342},{"date":"2024-10-25","current":-2.066835,"twenty":-2.487581,"median":27.589644,"eighty":17663.450041,"marketCap":24664215},{"date":"2024-11-01","current":-1.954476,"twenty":-2.469104,"median":26.978203,"eighty":17550.671491,"marketCap":23323409},{"date":"2024-11-08","current":-2.052963,"twenty":-2.468494,"median":26.783506,"eighty":17432.059603,"marketCap":24498684},{"date":"2024-11-15","current":-1.982219,"twenty":-2.464472,"median":26.658074,"eighty":17286.225349,"marketCap":23654472},{"date":"2024-11-22","current":-1.961412,"twenty":-2.45798,"median":25.686948,"eighty":17111.224245,"marketCap":23406175},{"date":"2024-11-29","current":-2.015812,"twenty":-2.452459,"median":24.765075,"eighty":17111.224245,"marketCap":22512304},{"date":"2024-12-06","current":-1.956524,"twenty":-2.435342,"median":-1.803417,"eighty":17095.668577,"marketCap":21850177},{"date":"2024-12-13","current":-1.986168,"twenty":-2.407571,"median":-1.867591,"eighty":17006.223493,"marketCap":22181241},{"date":"2024-12-20","current":-1.852769,"twenty":-2.388651,"median":-1.900378,"eighty":16893.444943,"marketCap":20691456},{"date":"2024-12-27","current":-1.749013,"twenty":-2.372005,"median":-1.882413,"eighty":16877.889346,"marketCap":19532734},{"date":"2025-01-03","current":-1.714181,"twenty":-2.349811,"median":-1.852769,"eighty":16815.666675,"marketCap":19143735},{"date":"2025-01-10","current":-1.649705,"twenty":-2.344262,"median":-1.803417,"eighty":16741.893951,"marketCap":18423672},{"date":"2025-01-17","current":-1.919468,"twenty":-2.319294,"median":-1.798449,"eighty":16621.298696,"marketCap":21436348},{"date":"2025-01-24","current":-1.867591,"twenty":-2.302648,"median":-1.838428,"eighty":16535.664819,"marketCap":20856987},{"date":"2025-01-31","current":-1.897235,"twenty":-2.300928,"median":-1.852769,"eighty":16473.442194,"marketCap":21188051},{"date":"2025-02-07","current":-2.223322,"twenty":-2.29452,"median":-1.87767,"eighty":16450.108657,"marketCap":24829747},{"date":"2025-02-14","current":-2.1335,"twenty":-2.286251,"median":-1.882413,"eighty":16442.330859,"marketCap":23826625},{"date":"2025-02-21","current":-2.022927,"twenty":-2.279528,"median":-1.897235,"eighty":16415.108493,"marketCap":22591759},{"date":"2025-02-28","current":-2.00099,"twenty":-2.266438,"median":-1.907313,"eighty":16352.885822,"marketCap":22346772},{"date":"2025-03-07","current":-2.282611,"twenty":-2.282581,"median":-1.919468,"eighty":16321.77451,"marketCap":25491874},{"date":"2025-03-14","current":-2.341899,"twenty":-2.302648,"median":-1.926879,"eighty":16189.551439,"marketCap":26154000},{"date":"2025-03-21","current":-1.971346,"twenty":-2.301788,"median":-1.928121,"eighty":16154.551227,"marketCap":22015709},{"date":"2025-03-28","current":-1.845357,"twenty":-2.296434,"median":-1.941701,"eighty":16138.995536,"marketCap":20608690},{"date":"2025-04-04","current":-1.912057,"twenty":-2.287544,"median":-1.941701,"eighty":16123.439868,"marketCap":21353582},{"date":"2025-04-11","current":-2.119271,"twenty":-2.282581,"median":-1.941701,"eighty":16037.883731,"marketCap":23667715},{"date":"2025-04-17","current":-1.971346,"twenty":-2.282463,"median":-1.943329,"eighty":15944.549865,"marketCap":22015709},{"date":"2025-04-25","current":-2.075101,"twenty":-2.267789,"median":-1.945044,"eighty":15643.158933,"marketCap":23174431},{"date":"2025-05-02","current":-2.69295,"twenty":-2.282463,"median":-1.95517,"eighty":15575.102901,"marketCap":23505494},{"date":"2025-05-09","current":-2.636057,"twenty":-2.302648,"median":-1.956375,"eighty":15555.658405,"marketCap":23008899},{"date":"2025-05-16","current":-2.617092,"twenty":-2.344262,"median":-1.959783,"eighty":15361.212616,"marketCap":22843367},{"date":"2025-05-23","current":-3.20499,"twenty":-2.411261,"median":-1.969735,"eighty":9809.787032,"marketCap":27974848},{"date":"2025-05-30","current":-3.129132,"twenty":-2.456149,"median":-1.971346,"eighty":1998.590618,"marketCap":27312722},{"date":"2025-06-06","current":-3.072239,"twenty":-2.469104,"median":-1.97142,"eighty":45.181885,"marketCap":26816127},{"date":"2025-06-13","current":-3.110168,"twenty":-2.513836,"median":-1.983606,"eighty":42.618668,"marketCap":27147190},{"date":"2025-06-20","current":-10.676979,"twenty":-2.56896,"median":-1.986168,"eighty":41.74579,"marketCap":93194318},{"date":"2025-06-27","current":-2.105053,"twenty":-2.579009,"median":-1.986168,"eighty":41.461757,"marketCap":18374013},{"date":"2025-07-03","current":-1.953337,"twenty":-2.576582,"median":-1.986168,"eighty":41.323343,"marketCap":17049759},{"date":"2025-07-10","current":-2.01023,"twenty":-2.571717,"median":-1.986168,"eighty":40.942533,"marketCap":17546354}],"updateTime":1752292053765}}}