美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺和诺德

67.04

-0.1800-0.27%

盘前：66.39-0.6500-0.97%08:05 EDT

成交量：561.11万

成交额：3.78亿

市值：2,975.94亿

市盈率：19.71

高：68.04

开：67.34

低：66.99

收：67.22

数据加载中...

总览公司新闻公告

【美股异动 | 医药板块走高礼来(LLY.US)涨1.3%】智通财经APP获悉，周三，医药板块走高，截至发稿，礼来(L

【35%股价暴跌深坑引诉讼潮 Hims & Hers(HIMS.US)管理层被控误导投资者】智通财经APP获悉，专注于通

诺和诺德三度亮相链博会，共筑医药行业可持续发展新生态

瑞银：将诺和诺德目标价从700丹麦克朗下调至600丹麦克朗。

诺和诺德7月15日成交额为4.90亿美元

国产新减肥药上市，赛道竞争加剧！

GLP-1这次真的“卷到头了”

中国生物科技企业突围！恒瑞减肥新药HRS9531临床数据直逼礼来Zepbound

华尔街洞察

诺和诺德等公司中标杨凌示范区医院耗材遴选项目

【美股异动 | 医药板块走低礼来(LLY.US)跌超2.9%】智通财经APP获悉，周二，医药板块走低，截至发稿，礼来(

【塑造互联网医疗服务新范式方舟健客(06086.HK)上线降糖版司美格鲁肽】智通财经APP获悉，近日，方舟健客(060

美国OTC市场Novo Nordisk A/S盘中异动股价大涨3.08%

诺和诺德7月14日成交额为4.15亿美元

Hims首席执行官透露诺和诺德公司合作破裂细节 - 华盛顿邮报

礼来长效减肥疗法再获批准上市；诺和诺德再递交司美格鲁肽监管申请 TIDES周报

诺和诺德掷23亿欧元落子意大利阿纳尼——“战略利益”地位加持，欧洲减肥药供应链版图重构

美股医药板块走低诺和诺德跌超3%

【美股异动 | 医药板块走低诺和诺德(NVO.US)跌超3% 】智通财经APP获悉，周五，美股医药板块走低，未能延续本

美股异动 | 医药板块走低诺和诺德(NVO.US)跌超3%

诺和诺德7月10日成交额为4.53亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","market":"US","secType":"STK","nameCN":"诺和诺德","latestPrice":67.04,"timestamp":1752696000000,"preClose":67.22,"halted":0,"volume":5611110,"hourTrading":{"tag":"盘前","latestPrice":66.39,"preClose":67.04,"latestTime":"08:05 EDT","volume":62197,"amount":4139059.8332599998,"timestamp":1752753906958},"delay":0,"floatShares":3183545765,"shares":4439052849,"eps":3.401716,"marketStatus":"盘前交易","change":-0.18,"latestTime":"07-17 08:05:27 EDT","open":67.34,"high":68.04,"low":66.99,"amount":377747780.754,"amplitude":0.01562,"askPrice":66.4,"askSize":400,"bidPrice":66.36,"bidSize":400,"shortable":3,"etf":0,"ttmEps":3.401716,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":363499200000,"exchange":"NYSE","adjPreClose":67.04,"dividendRate":0.023866,"preHourTrading":{"tag":"盘前","latestPrice":66.39,"preClose":67.04,"latestTime":"08:05 EDT","volume":62197,"amount":4139059.8332599998,"timestamp":1752753906958},"postHourTrading":{"tag":"盘后","latestPrice":67.09,"preClose":67.04,"latestTime":"19:59 EDT","volume":106138,"amount":7115978.621,"timestamp":1752710372132},"volumeRatio":0.8893155060436063,"optionData":{"bulkOrders":[{"symbol":"NVO","call":false,"expireDate":1768539600000,"strike":"55.0","timestamp":1752676872978,"price":2.17,"volume":1500,"amount":325500,"type":"+"}]},"impliedVol":0.5013,"impliedVolPercentile":0.7108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","floatShares":3183545765,"roa":"23.29%","roe":"88.12%","lyrEps":3.147662,"volumeRatio":0.8893155060436063,"shares":4439052849,"dividePrice":1.6,"high":68.04,"amplitude":0.01562,"preClose":67.22,"low":66.99,"week52Low":57,"pbRate":"14.60","psRate":"6.67","week52High":139.735,"institutionHeld":0.1783,"latestPrice":67.04,"committee":-0.333333,"eps":3.401716,"divideRate":0.023866,"volume":5611110,"delay":0,"ttmEps":3.401716,"open":67.34,"prevYearClose":86.02,"prevWeekClose":68.93,"prevMonthClose":69.02,"prevQuarterClose":69.02,"fiveDayClose":69.69,"twentyDayClose":77.02,"sixtyDayClose":58.08,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551235126","title":"【美股异动 | 医药板块走高 礼来(LLY.US)涨1.3%】智通财经APP获悉，周三，医药板块走高，截至发稿，礼来(L","url":"https://stock-news.laohu8.com/highlight/detail?id=2551235126","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551235126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:18","pubTimestamp":1752675523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1244550494.USD","LU2361045086.USD","LU1267930490.SGD","LU1093756168.USD","LU2063271972.USD","LU1732800096.USD","UNH","159938","LU0889566641.SGD","LU1623119135.USD","JNJ","SG9999002224.SGD","LU0079474960.USD","IE00B19Z9505.USD","LU0661504455.SGD","LU2468319806.SGD","LU0342679015.USD","LU2461242641.AUD","LU0321505868.SGD","IE0004445239.USD","LU0094547139.USD","LU0786609619.USD","SG9999001176.SGD","LU2264538146.SGD","LU2357305700.SGD","09939","PFE","LU1674673428.USD","LU0109391861.USD","LLY","LU1059921491.USD","IE00BJT1NW94.SGD","LU1221951046.USD","LU0345769128.USD","SG9999014898.SGD","LU2265009873.SGD","LU2129689514.USD","LU0985481810.HKD","LU0353189680.USD","MRNA","LU0496365809.HKD","LU2237443622.USD","LU1066053197.SGD","LU2361044865.SGD","LU0098860793.USD","LU0466842654.USD","NVO","IE00B19Z9P08.USD","BK4139","LU1868836591.USD"],"gpt_icon":0},{"id":"2551123311","title":"【35%股价暴跌深坑引诉讼潮 Hims & Hers(HIMS.US)管理层被控误导投资者】智通财经APP获悉，专注于通","url":"https://stock-news.laohu8.com/highlight/detail?id=2551123311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551123311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:52","pubTimestamp":1752670325,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1093756168.USD","BK4007","IE00BKVL7J92.USD","LU1093756325.SGD","NVO","IE00BZ1G4Q59.USD","BK4585","HIMS","LU0154236417.USD","BK4532","BK4196","159891","BK4588","BK4599"],"gpt_icon":0},{"id":"2551914257","title":"诺和诺德三度亮相链博会，共筑医药行业可持续发展新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2551914257","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551914257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:52","pubTimestamp":1752659532,"startTime":"0","endTime":"0","summary":"全球领先的生物制药公司诺和诺德连续第三年参展链博会，延续“驱动改变，健康中国”主题，全方位展示公司在华的全产业链战略布局；还将出席“可持续市场倡议”中国论坛，共谋共建行业高质量可持续发展。主办方供图本届链博会，诺和诺德将在425平米的展台上，从“链接全球创新”，“链启慢病管理”，“共筑健康中国”等方面展示其植根中国 30 余年的成果。在本届链博会上，诺和诺德与多家本土合作伙伴宣布新的合作关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716175521a44e71a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716175521a44e71a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IE00BZ1G4Q59.USD","BK4588","LU0154236417.USD","LU1093756168.USD","NVO","BK4599","IE00BKVL7J92.USD","BK4532","LU1093756325.SGD","BK4585"],"gpt_icon":1},{"id":"2551145573","title":"瑞银：将诺和诺德目标价从700丹麦克朗下调至600丹麦克朗。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551145573","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551145573?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:24","pubTimestamp":1752654283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4532","NVO","IE00BKVL7J92.USD","BK4588","LU0154236417.USD","LU1093756325.SGD","BK4007","IE00BZ1G4Q59.USD","BK4599","LU1093756168.USD"],"gpt_icon":0},{"id":"2551211437","title":"诺和诺德7月15日成交额为4.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551211437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551211437?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:32","pubTimestamp":1752640332,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，诺和诺德成交额为4.90亿美元，成交额较昨日增加18.15%，当日成交量为725.08万股。诺和诺德于2025年7月15日跌2.49%，报67.22美元，该股过去5个交易日跌3.48%，年初至今跌20.8%，过去60日涨6.9%。诺和诺德还有一个生物制药部门，专门从事血友病和其他疾病的蛋白质疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716123214a6ac8e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716123214a6ac8e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","BK4007","NVO","BK4532","IE00BKVL7J92.USD","LU1093756168.USD","BK4585","BK4588","BK4599","LU1093756325.SGD","LU0154236417.USD"],"gpt_icon":1},{"id":"2551611344","title":"国产新减肥药上市，赛道竞争加剧！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551611344","media":"制药网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551611344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:26","pubTimestamp":1752629185,"startTime":"0","endTime":"0","summary":"此前的6月27日，国家药品监督管理局批准了玛仕度肽注射液上市，其适应症明确为成人肥胖或超重患者的长期体重控制。业内人士认为，玛仕度肽的上市不仅为有减重需求的人群提供了新的选择，更重要的是，它将进一步加速行业内的研发竞争。未来，随着更多创新药物的研发和上市，减肥药市场的竞争格局还将不断发生变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071609271297a7c411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071609271297a7c411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983299246.USD","LU1127390331.HKD","LU0823416689.USD","LU0106261372.USD","LU0820561818.USD","LLY","LU0096364046.USD","SGXZ51526630.SGD","BK4534","LU0203201768.USD","LU1280957306.USD","LU2236285917.USD","LU1069344957.HKD","SG9999013999.USD","LU0456855351.SGD","LU1720051108.HKD","LU2063271972.USD","NVO","LU2361044949.HKD","01801","LU1623119135.USD","LU2265009873.SGD","LU2456880835.USD","SG9999001176.USD","LU2237443549.SGD","LU0672654240.SGD","LU0708995401.HKD","LU2417539215.USD","LU1868836757.USD","600276","LU2112291526.USD","LU1057294990.SGD","LU2264538146.SGD","BK4581","LU0256863902.USD","SG9999017495.SGD","LU1868836591.USD","LU2211815571.USD","SG9999018857.SGD","BK4588","LU0203202063.USD","LU1868837300.USD","LU2106854487.HKD","SG9999015986.USD","LU0256863811.USD","LU1035775433.USD","LU2491050154.USD","LU0122379950.USD","IE00B4R5TH58.HKD","LU2461242641.AUD","LU1093756325.SGD","LU1366192091.USD","IE00B2B36J28.USD"],"gpt_icon":1},{"id":"2551902631","title":"GLP-1这次真的“卷到头了”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551902631","media":"药渡","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551902631?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:31","pubTimestamp":1752622290,"startTime":"0","endTime":"0","summary":"全球超过30亿超重或肥胖人群构成的庞大市场，让GLP-1类药物成为医药行业最炙手可热的赛道。“卷”不动了GLP-1市场的“内卷”已触及天花板，市场饱和度提升与销售增速下滑的迹象日益显著。根据2025年初数据显示，目前全球处于临床试验阶段的GLP-1相关管线高达179个，仅中国申报临床的GLP-1类新药就已超过了50个。GLP-1从来不缺乏争议，但争议的焦点早已从“谁能颠覆胰岛素”变成了“谁还能留在牌桌”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716074053a6ac01cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716074053a6ac01cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739699.SGD","BK4534","IE00BJT1NW94.SGD","LU0109394709.USD","LU2242652126.USD","BK4588","BK4581","GLP","AMGN","LU1023059063.AUD","BK4533","LU0058720904.USD","LLY","IE00B4R5TH58.HKD","LU0122379950.USD","BK4144","LU1571399168.USD","SG9999001440.SGD","IE0009355771.USD","MRK","BK4599","IE00B2B36J28.USD","LU2242646821.SGD","LU0320765992.SGD","LU0868494617.USD","LU2112291526.USD","LU1983299246.USD","BK4139","IE00BJJMRZ35.SGD","LU0889565916.HKD","LU2089984988.USD","BK4590","NVO","BK4585","IE00BFTCPJ56.SGD","LU1057294990.SGD","BK4566","LU1061106388.HKD","LU2468319806.SGD","IE0002141913.USD"],"gpt_icon":1},{"id":"1150814878","title":"中国生物科技企业突围！恒瑞减肥新药HRS9531临床数据直逼礼来Zepbound","url":"https://stock-news.laohu8.com/highlight/detail?id=1150814878","media":"华尔街洞察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150814878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:19","pubTimestamp":1752603565,"startTime":"0","endTime":"0","summary":"周二公布的临床试验结果显示，中国药企恒瑞医药开发的减肥注射剂HRS9531疗效直逼礼来公司的重磅产品Zepbound，这再次印证了中国生物科技产业对美国医药巨头的潜在冲击力。恒瑞医药与其美国合作伙伴Kailera Therapeutics披露的三期临床试验数据显示，接受HRS9531治疗的受试者在48周内平均减重达18%。更关键的是，此次试验并未采用HRS9531的最高剂量方案。恒瑞医药计划基于最新数据在中国\"尽快\"提交上市申请。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU2602419157.SGD","LU1868837136.USD","LU0106261372.USD","LU1064131342.USD","LU1548497426.USD","BK4534","LU1127390331.HKD","LU1868836757.USD","LU2237443382.USD","LU2552382058.USD","SG9999015978.USD","LU2417539215.USD","LU2468319806.SGD","SG9999017495.SGD","IE0002141913.USD","LU1989771016.USD","LU2063271972.USD","LU1069344957.HKD","LU1712237335.SGD","LU2491049909.HKD","LU2361044949.HKD","LU1868837300.USD","LU2491050154.USD","LU2471134952.CNY","LU0234572021.USD","REGN","LU0640476718.USD","IE00B2B36J28.USD","LU1868836591.USD","LU1061106388.HKD","LU1023059063.AUD","LU0672654240.SGD","LU2237443622.USD","LU0320765992.SGD","LU2324357040.USD","SG9999013999.USD","SG9999015952.SGD","LU0058720904.USD","LU0094547139.USD","BK4532","LU0122379950.USD","AZN","LU2552382215.SGD","LU1804176565.USD","LU1868836914.USD","LU2462157665.USD","LU0943347566.SGD","BK4007","IE00BK4W5M84.HKD","LU0889565916.HKD","LU0203202063.USD","LU0109394709.USD","LU0882574139.USD","LU2236285917.USD","LU2362541513.USD","LU0006306889.USD","LU2362541273.HKD","LU1988902786.USD","LU2089984988.USD","IE00BJT1NW94.SGD","BK4516","LU0323591593.USD","LU1232071149.USD","BK4599","LU2491050071.SGD","NVO","LU1366192091.USD","LU0238689110.USD","LU0689472784.USD","LU2112291526.USD","BK4533","SG9999018857.SGD","LU1057294990.SGD","SG9999001176.SGD","LU2552382132.HKD","LU1291159041.SGD","LU2456880835.USD","LU0823434583.USD","LU2357305700.SGD","LU1974910355.USD","LU1267930730.SGD","LU0823434740.USD","LU0708995401.HKD","SG9999015945.SGD","LU2237443549.SGD","LU2471134879.HKD","LU0417517546.SGD","LU1035775433.USD","BK4585","IE00BFTCPJ56.SGD","SGXZ81514606.USD","LU2237443895.HKD","LU0061475181.USD","SG9999015986.USD","LU0823416689.USD","LU0079474960.USD","SGXZ99366536.SGD","LU0471298694.HKD","SG9999001176.USD","LU0385154629.USD","LU0786609619.USD","LU2362540622.SGD","BK4581","LU0820561818.USD","LU1551013425.SGD","LU1814569148.SGD","IE00BK4W5L77.USD","LU2750360997.AUD","SG9999018865.SGD","LU2471134796.USD","LU2750360641.GBP","SGXZ31699556.SGD","LLY","LU1623119135.USD","LU1720051017.SGD","LU1829250122.USD","IE0009355771.USD","LU1280957306.USD","IE00BJLML261.HKD","LU2237438978.USD","LU0198837287.USD","IE00B4R5TH58.HKD","LU0316494557.USD","LU0820561909.HKD","GB00BDT5M118.USD","LU0154236417.USD","LU0354030438.USD","LU0320765059.SGD","LU0266013472.USD","LU2023250504.SGD","LU2237443465.HKD","LU0256863902.USD","LU0289739699.SGD","LU2211815571.USD","SG9999014898.SGD","LU1093756168.USD","LU0109391861.USD","LU1917777945.USD","IE00BZ1G4Q59.USD","LU2461242641.AUD","SGXZ57979304.SGD","LU0096364046.USD","LU2360106947.USD","LU0456855351.SGD","LU2746668461.USD","LU0097036916.USD","LU1093756325.SGD","BK4139","BK4568","LU0354030511.USD","SG9999014906.USD","LU2237443978.SGD","LU0466842654.USD","LU1720051108.HKD","IE0004445239.USD","LU0203201768.USD","LU2106854487.HKD","LU0471298777.SGD","LU2264538146.SGD","LU2361044865.SGD","LU0256863811.USD","IE00B1BXHZ80.USD","LU0114720955.EUR","LU0882574055.USD","LU2361045086.USD","LU2471134523.USD","SG9999014880.SGD","SG9999014914.USD","IE00BKVL7J92.USD","LU1551013342.USD","LU1983299246.USD","BK4588","SGXZ51526630.SGD","IE00BJJMRZ35.SGD","LU0053666078.USD"],"gpt_icon":1},{"id":"2551191379","title":"诺和诺德等公司中标杨凌示范区医院耗材遴选项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191379","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191379?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:07","pubTimestamp":1752602822,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月14日，杨凌示范区医院发布内分泌代谢性疾病科耗材遴选结果公告。该项目遴选结果涉及多个品类的耗材，中标供应商包括诺和诺德（中国）制药有限公司、通化东宝药业股份有限公司、深圳硅基传感科技有限公司、苏州海神联合医疗器械有限公司、北京华益精点生物技术有限公司、微泰医疗器械（杭州）、北京迈世通科技、陕西扩甲实业有限公司、陕西致远创新科贸有限公司和陕西松天信息技术有限公司。本次公告类型为中标结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071602081897a7593c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071602081897a7593c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4599","BK4007","BK4585","IE00BKVL7J92.USD","600867","LU0154236417.USD","LU1093756325.SGD","NVO","LU1093756168.USD","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":0},{"id":"2551103193","title":"【美股异动 | 医药板块走低 礼来(LLY.US)跌超2.9%】智通财经APP获悉，周二，医药板块走低，截至发稿，礼来(","url":"https://stock-news.laohu8.com/highlight/detail?id=2551103193","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551103193?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:46","pubTimestamp":1752590785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0203345920.USD","LU2471134796.USD","LU0949170772.SGD","LU0109391861.USD","UNH","LU2491049909.HKD","NVO","159938","SG9999013999.USD","BK4588","09939","IE00BLSP4239.USD","LU0234572021.USD","LU1720051017.SGD","MRNA","LU2087625088.SGD","LU0187121727.USD","IE00BLSP4452.SGD","LU0708995401.HKD","PFE","LU0545039389.USD","IE00BZ9MQY76.HKD","LU1153585028.USD","LU0128525689.USD","LU1066053197.SGD","BK1161","LU0310799852.SGD","LU0211326755.USD","SG9999002232.USD","LU0683600562.USD","LU1069347547.HKD","LU1868837300.USD","LU0471298777.SGD","LU0006306889.USD","LU1791710400.SGD","LU0417517546.SGD","LU1914381329.SGD","LU2552382058.USD","IE00B4R5TH58.HKD","IE00B19Z9P08.USD","LU1366192091.USD","LU1712237335.SGD","LU0321505439.SGD","LU1732799900.SGD","LU0096364046.USD","GB00BDT5M118.USD","IE00B19Z3B42.SGD","LU1623119135.USD","IE00BJLML261.HKD","LLY"],"gpt_icon":0},{"id":"2551819818","title":"【塑造互联网医疗服务新范式 方舟健客(06086.HK)上线降糖版司美格鲁肽】智通财经APP获悉，近日，方舟健客(060","url":"https://stock-news.laohu8.com/highlight/detail?id=2551819818","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551819818?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:07","pubTimestamp":1752588420,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4007","BK1161","BK4532","BK4585","BK4588","06086","IE00BZ1G4Q59.USD","LU0154236417.USD","BK1574","IE00BKVL7J92.USD","BK1247","159992","LU1093756325.SGD","06978","LU1093756168.USD","NVO","BK4599"],"gpt_icon":0},{"id":"2551193805","title":"美国OTC市场Novo Nordisk A/S盘中异动 股价大涨3.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193805?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:06","pubTimestamp":1752588364,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时06分，美国OTC市场Novo Nordisk A/S股票出现异动，股价快速拉升3.08%。截至发稿，该股报69.08美元/股，成交量159股，换手率0.00%，振幅2.35%。美国OTC市场Novo Nordisk A/S股票所在的制药行业中，整体涨幅为0.05%。美国OTC市场Novo Nordisk A/S公司简介：诺和诺德拥有全球约三分之一的品牌糖尿病治疗市场，是全球领先的糖尿病护理产品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522060595439177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522060595439177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NONOF","LU0154236417.USD","NVO","BK4532","BK4585","BK4588","BK4599","IE00BZ1G4Q59.USD","BK4007","LU1093756325.SGD","LU1093756168.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2551153995","title":"诺和诺德7月14日成交额为4.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153995?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:30","pubTimestamp":1752553855,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，诺和诺德成交额为4.15亿美元，成交额较昨日减少7.74%，当日成交量为601.59万股。诺和诺德于2025年7月14日涨0.01%，报68.94美元，该股过去5个交易日跌0.55%，年初至今跌18.78%，过去60日涨6.9%。诺和诺德还有一个生物制药部门，专门从事血友病和其他疾病的蛋白质疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715123100a44b6391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715123100a44b6391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4588","NVO","BK4007","BK4532","LU1093756168.USD","BK4599","LU1093756325.SGD","LU0154236417.USD","BK4585"],"gpt_icon":1},{"id":"2551138615","title":"Hims首席执行官透露诺和诺德公司合作破裂细节 - 华盛顿邮报","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138615","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138615?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 00:58","pubTimestamp":1752512280,"startTime":"0","endTime":"0","summary":"Investing.com -- Hims & Hers首席执行官Andrew Dudum在接受《华盛顿邮报》采访时分享了有关公司与诺和诺德公司终止合作的新信息，该合作于2025年6月结束。据Dudum透露，双方关系在4月11日的一次会议后不久恶化，当时Hims高管与诺和诺德公司讨论了他们计划在销售Wegovy的同时继续提供\"个性化\"剂量的复合型司美格鲁肽的计划。Dudum声称，会议期间对这一问题\"没有激烈争论\"，尽管他承认诺和诺德公司对Hims不完全放弃复合型司美格鲁肽表示不满。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2884822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4585","LU1093756168.USD","IE00BZ1G4Q59.USD","BK4599","NVO","IE00BKVL7J92.USD","BK4007","LU1093756325.SGD","BK4588","BK4532","LU0154236417.USD"],"gpt_icon":1},{"id":"2551917925","title":"礼来长效减肥疗法再获批准上市；诺和诺德再递交司美格鲁肽监管申请 TIDES周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2551917925","media":"动脉网","labels":["productRelease","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551917925?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 07:31","pubTimestamp":1752363060,"startTime":"0","endTime":"0","summary":"礼来长效减肥疗法在加拿大获批，诺和诺德向EMA提交司美格鲁肽新剂量申请，健康元获腾盛博药独家许可研究新型抗菌脂肽。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071309371995406cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071309371995406cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323591593.USD","LU1093756325.SGD","LU1989771016.USD","LU2357305700.SGD","LU1291159041.SGD","LU2089984988.USD","LU0471298777.SGD","IE0002141913.USD","LU1868836914.USD","IE00B2B36J28.USD","LU0320765059.SGD","BK4585","LU1035775433.USD","LU0096364046.USD","LU0256863902.USD","LU0820561818.USD","LU1868837300.USD","LU0823416689.USD","LU1023059063.AUD","IE00B1BXHZ80.USD","LU0385154629.USD","LU0882574055.USD","SG9999014898.SGD","LU2361045086.USD","SG9999015986.USD","LU0889565916.HKD","SG9999014914.USD","LU1064131342.USD","IE00BK4W5M84.HKD","SG9999014880.SGD","LU1814569148.SGD","LU1868836591.USD","LU2417539215.USD","LU2491050071.SGD","LU1127390331.HKD","LU1093756168.USD","LU0097036916.USD","SGXZ81514606.USD","LU2361044865.SGD","LU0198837287.USD","LU0471298694.HKD","LU2361044949.HKD","NVO","BK4532","LU0238689110.USD","LU0354030438.USD","SG9999015945.SGD","LLY","LU1069344957.HKD","LU0316494557.USD"],"gpt_icon":0},{"id":"2550129967","title":"诺和诺德掷23亿欧元落子意大利阿纳尼——“战略利益”地位加持，欧洲减肥药供应链版图重构","url":"https://stock-news.laohu8.com/highlight/detail?id=2550129967","media":"药时代","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550129967?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 07:51","pubTimestamp":1752277912,"startTime":"0","endTime":"0","summary":"诺和诺德公司近日正式宣布，将在2025—2029年间投资23亿欧元，于意大利中部拉齐奥大区阿纳尼新建一座高活性制剂生产基地，专门用于减重与糖尿病药物的生产。政府背书，审批“零阻力”意大利总理府在近日签发的内阁法令中指出，该项目“对保障国家医药战略自主、强化欧洲供应链韧性具有不可替代作用”。此次选址意大利，被视为其“近岸外包”战略的关键落子。欧洲减肥药版图，就此改写。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712075641a445ab41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712075641a445ab41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","BK4588","BK4599","BK4007","BK4585","LU1093756168.USD","IE00BKVL7J92.USD","NVO","LU1093756325.SGD","BK4532","LU0154236417.USD"],"gpt_icon":1},{"id":"2550610957","title":"美股医药板块走低 诺和诺德跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610957","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550610957?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:30","pubTimestamp":1752247858,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f0eae99d4bb3c0558aa729c90596db1e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2552382215.SGD","LU0786609619.USD","09939","NVO","LU1988902786.USD","IE0004445239.USD","LU0109391861.USD","LU2237438978.USD","BK4588","LU2456880835.USD","LU0321505868.SGD","LU2106854487.HKD","LU1061106388.HKD","SG9999015978.USD","LU0354030438.USD","LU0385154629.USD","IE00BLSP4239.USD","LU1983299246.USD","LU0094547139.USD","LU1868837136.USD","LU0256863811.USD","LU0058720904.USD","LU2552382132.HKD","LU1551013425.SGD","LU2602419157.SGD","BK4548","IE0002270589.USD","IE00BZ1G4Q59.USD","LU1804176565.USD","LU1064131342.USD","LU2237443549.SGD","PFE","BK1515","LU0943347566.SGD","BK1161","159938","LU2462157665.USD","LU2471134879.HKD","MRNA","SG9999003800.SGD","LLY","LU0114720955.EUR","IE00BJJMRZ35.SGD","LU1066053197.SGD","LU0823416689.USD","LU1232071149.USD","LU2237443382.USD","LU1035775433.USD","LU2324357040.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2550957828","title":"【美股异动 | 医药板块走低 诺和诺德(NVO.US)跌超3% 】智通财经APP获悉，周五，美股医药板块走低，未能延续本","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957828","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:21","pubTimestamp":1752247279,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f0eae99d4bb3c0558aa729c90596db1e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0106261372.USD","LU0114720955.EUR","BK4599","LU1712237335.SGD","LU1894683348.USD","LU2236285917.USD","LU2456880835.USD","BK4548","MRNA","PFE","LU1974910355.USD","IE00B2B36J28.USD","LU0320765992.SGD","BK4532","LU1883839398.USD","LU0786609619.USD","LU0354030511.USD","LU1917777945.USD","LU1064131342.USD","LU0238689110.USD","LU0466842654.USD","SG9999002224.SGD","LU0640476718.USD","LU2264538146.SGD","LU0882574139.USD","LU2750360997.AUD","LU0006306889.USD","BK4516","SG9999003800.SGD","SG9999015952.SGD","IE00BK4W5M84.HKD","LU0321505439.SGD","IE00B19Z3581.USD","LU0868494617.USD","LU2361045086.USD","LU0471298694.HKD","09939","IE0002141913.USD","LU2552382215.SGD","159938","LU1868836757.USD","LU1035775433.USD","LU2089984988.USD","NVO","LU1093756168.USD","LU1093756325.SGD","LLY","LU0471298777.SGD","LU2462157665.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2550957803","title":"美股异动 | 医药板块走低 诺和诺德(NVO.US)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957803","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957803?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:21","pubTimestamp":1752247279,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，美股医药板块走低，未能延续本周涨势。截至发稿，诺和诺德(NVO.US)跌超3%，Moderna(MRNA.US)跌超2.4%，礼来(LLY.US)跌超1%，辉瑞(PFE.US)跌近1%。消息面上，据报道，FDA可能会加快药物审评以降低美国药品价格。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f0eae99d4bb3c0558aa729c90596db1e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09939","IE00BKVL7J92.USD","BK4588","BK4532","LU0154236417.USD","BK4007","BK1515","LU1093756325.SGD","IE00BZ1G4Q59.USD","BK1161","NVO","159938","LU1093756168.USD","BK4599","BK4585","BK1574"],"gpt_icon":0},{"id":"2550600379","title":"诺和诺德7月10日成交额为4.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550600379","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550600379?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:33","pubTimestamp":1752208412,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，诺和诺德成交额为4.53亿美元，成交额较昨日增加21.08%，当日成交量为637.83万股。诺和诺德于2025年7月10日涨1.89%，报71.01美元，该股过去5个交易日涨1.7%，年初至今跌16.34%，过去60日涨9.7%。诺和诺德还有一个生物制药部门，专门从事血友病和其他疾病的蛋白质疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123333a443ed26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123333a443ed26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","NVO","IE00BZ1G4Q59.USD","BK4585","LU0154236417.USD","LU1093756325.SGD","BK4588","BK4007","IE00BKVL7J92.USD","LU1093756168.USD","BK4599"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVO\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.93,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"NVO","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-03-31","symbol":"NVO","amount":1.09921,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"诺和诺德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-05","symbol":"NVO","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-11-06","symbol":"NVO","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-30","value":0.699443,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-23","value":0.331026,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-04","value":0.479369,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.3125,"sell":0.0625,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVO","date":"2025-07-16","current":18.398636,"percent":0.009608,"low":17.142934,"twenty":24.749744,"median":35.544066,"eighty":42.425044,"high":51.071253,"avg":34.541007,"sd":8.32088,"marketCap":301363625952.89},"quantilePoints":[{"date":"2020-07-17","current":25.127545,"twenty":18.934284,"median":20.248617,"eighty":22.717096,"marketCap":155883422581.28},{"date":"2020-07-24","current":24.48432,"twenty":18.935585,"median":20.254723,"eighty":22.918823,"marketCap":154675327844.66},{"date":"2020-07-31","current":24.047966,"twenty":18.940507,"median":20.277143,"eighty":23.068391,"marketCap":154231394914.19},{"date":"2020-08-07","current":22.873108,"twenty":18.962048,"median":20.286764,"eighty":23.098802,"marketCap":150039892807.22},{"date":"2020-08-14","current":23.351095,"twenty":18.97422,"median":20.297567,"eighty":23.129564,"marketCap":153696547258.82},{"date":"2020-08-21","current":23.506307,"twenty":18.97422,"median":20.338835,"eighty":23.173103,"marketCap":154147099905.35},{"date":"2020-08-28","current":23.233813,"twenty":18.976693,"median":20.346449,"eighty":23.199328,"marketCap":153902794177.21},{"date":"2020-09-04","current":22.975477,"twenty":18.979696,"median":20.359122,"eighty":23.203533,"marketCap":150923104804.78},{"date":"2020-09-11","current":23.492497,"twenty":18.980624,"median":20.379539,"eighty":23.221624,"marketCap":154858249083.45},{"date":"2020-09-18","current":24.430548,"twenty":18.980813,"median":20.408133,"eighty":23.259229,"marketCap":161415364546.47},{"date":"2020-09-25","current":24.671829,"twenty":18.987374,"median":20.422343,"eighty":23.293451,"marketCap":159465969885.43},{"date":"2020-10-02","current":24.503203,"twenty":18.99947,"median":20.465963,"eighty":23.341957,"marketCap":159867917489.8},{"date":"2020-10-09","current":25.468325,"twenty":19.006376,"median":20.476897,"eighty":23.376076,"marketCap":167575953324.27},{"date":"2020-10-16","current":25.367025,"twenty":19.012629,"median":20.495458,"eighty":23.433966,"marketCap":165474367315.48},{"date":"2020-10-23","current":24.977035,"twenty":19.016381,"median":20.509253,"eighty":23.478521,"marketCap":164690165254.72},{"date":"2020-10-30","current":22.964768,"twenty":19.01811,"median":20.523682,"eighty":23.497462,"marketCap":149317905417.56},{"date":"2020-11-06","current":24.836576,"twenty":19.01811,"median":20.557138,"eighty":23.512582,"marketCap":164585520531.77},{"date":"2020-11-13","current":23.92135,"twenty":19.018151,"median":20.586004,"eighty":23.556384,"marketCap":157749938193.53},{"date":"2020-11-20","current":23.798479,"twenty":19.018905,"median":20.596668,"eighty":23.559097,"marketCap":157395701186.22},{"date":"2020-11-27","current":23.366057,"twenty":19.020013,"median":20.62528,"eighty":23.557037,"marketCap":155953935937.08},{"date":"2020-12-04","current":23.128769,"twenty":19.02074,"median":20.635044,"eighty":23.548046,"marketCap":156651229493.06},{"date":"2020-12-11","current":23.741089,"twenty":19.024249,"median":20.65426,"eighty":23.559566,"marketCap":160498031078.69},{"date":"2020-12-18","current":24.859864,"twenty":19.032057,"median":20.684505,"eighty":23.60196,"marketCap":169745752365.84},{"date":"2020-12-24","current":23.71641,"twenty":19.035885,"median":20.691944,"eighty":23.647275,"marketCap":161362260340.54},{"date":"2020-12-31","current":23.752597,"twenty":19.043669,"median":20.700113,"eighty":23.655219,"marketCap":162141509961.91},{"date":"2021-01-08","current":23.696925,"twenty":19.054553,"median":20.702874,"eighty":23.669838,"marketCap":162085386745.31},{"date":"2021-01-15","current":24.63696,"twenty":19.057389,"median":20.716876,"eighty":23.708595,"marketCap":166433622652.22},{"date":"2021-01-22","current":24.733507,"twenty":19.062993,"median":20.723709,"eighty":23.71641,"marketCap":168128182581.6},{"date":"2021-01-29","current":23.66534,"twenty":19.066991,"median":20.74808,"eighty":23.736593,"marketCap":160442919521.41},{"date":"2021-02-05","current":24.144958,"twenty":19.074243,"median":20.76778,"eighty":23.752597,"marketCap":164540849620.52},{"date":"2021-02-12","current":25.225531,"twenty":19.07899,"median":20.797565,"eighty":23.777504,"marketCap":173229483939.31},{"date":"2021-02-19","current":24.959325,"twenty":19.081317,"median":20.799559,"eighty":23.806962,"marketCap":171627664948},{"date":"2021-02-26","current":24.004919,"twenty":19.093638,"median":20.862145,"eighty":23.873811,"marketCap":164489659329.96},{"date":"2021-03-05","current":23.404671,"twenty":19.111181,"median":20.875532,"eighty":23.905889,"marketCap":157942482529.58},{"date":"2021-03-12","current":24.089101,"twenty":19.119294,"median":20.889746,"eighty":23.962573,"marketCap":163024135663.81},{"date":"2021-03-19","current":24.138081,"twenty":19.123295,"median":20.904372,"eighty":23.998671,"marketCap":162830497921.9},{"date":"2021-03-26","current":23.193081,"twenty":19.125783,"median":20.915881,"eighty":23.998671,"marketCap":155028423557.96},{"date":"2021-04-01","current":23.52667,"twenty":19.127286,"median":20.926203,"eighty":23.993088,"marketCap":156817423018.8},{"date":"2021-04-09","current":23.983791,"twenty":19.130007,"median":20.934547,"eighty":23.982077,"marketCap":161500891836.66},{"date":"2021-04-16","current":24.585509,"twenty":19.135369,"median":20.954088,"eighty":24.003818,"marketCap":166924602982.29},{"date":"2021-04-23","current":24.888444,"twenty":19.154229,"median":20.969625,"eighty":24.029256,"marketCap":170123633615.16},{"date":"2021-04-30","current":24.781152,"twenty":19.168299,"median":20.983334,"eighty":24.05937,"marketCap":168940260884.15},{"date":"2021-05-07","current":24.862287,"twenty":19.168313,"median":21.002289,"eighty":24.103706,"marketCap":174111030297.4},{"date":"2021-05-14","current":25.680125,"twenty":19.169922,"median":21.008477,"eighty":24.13588,"marketCap":179619740292.48},{"date":"2021-05-21","current":26.638996,"twenty":19.176658,"median":21.021183,"eighty":24.190726,"marketCap":187115548928.29},{"date":"2021-05-28","current":25.873568,"twenty":19.178877,"median":21.040438,"eighty":24.263308,"marketCap":181800162428.55},{"date":"2021-06-04","current":26.345582,"twenty":19.179319,"median":21.053853,"eighty":24.285624,"marketCap":184775704703.34},{"date":"2021-06-11","current":27.692274,"twenty":19.199433,"median":21.083723,"eighty":24.344734,"marketCap":193163556543.63},{"date":"2021-06-18","current":27.562609,"twenty":19.208025,"median":21.096166,"eighty":24.361441,"marketCap":188360125172.74},{"date":"2021-06-25","current":27.369088,"twenty":19.210647,"median":21.103168,"eighty":24.421966,"marketCap":188446101585.45},{"date":"2021-07-02","current":28.401996,"twenty":19.210647,"median":21.114662,"eighty":24.435013,"marketCap":193982287498.47},{"date":"2021-07-09","current":29.15552,"twenty":19.214303,"median":21.129655,"eighty":24.468615,"marketCap":199245918791.31},{"date":"2021-07-16","current":29.748027,"twenty":19.217292,"median":21.161518,"eighty":24.490561,"marketCap":202423046447.21},{"date":"2021-07-23","current":30.548898,"twenty":19.221453,"median":21.201939,"eighty":24.511382,"marketCap":207131156155.73},{"date":"2021-07-30","current":31.028871,"twenty":19.231278,"median":21.213607,"eighty":24.569151,"marketCap":212047874609.99},{"date":"2021-08-06","current":32.395633,"twenty":19.235828,"median":21.24031,"eighty":24.602335,"marketCap":227314943084.39},{"date":"2021-08-13","current":33.444654,"twenty":19.245768,"median":21.264014,"eighty":24.618734,"marketCap":235357755572.42},{"date":"2021-08-20","current":35.162284,"twenty":19.252624,"median":21.284091,"eighty":24.637948,"marketCap":245024372447.53},{"date":"2021-08-27","current":33.317228,"twenty":19.254232,"median":21.299761,"eighty":24.664571,"marketCap":234227686615.91},{"date":"2021-09-03","current":32.51607,"twenty":19.257876,"median":21.307766,"eighty":24.680091,"marketCap":230459438672.73},{"date":"2021-09-10","current":32.4019,"twenty":19.265781,"median":21.308587,"eighty":24.70983,"marketCap":228661682182.4},{"date":"2021-09-17","current":33.217031,"twenty":19.275643,"median":21.31816,"eighty":24.748523,"marketCap":232556230491.03},{"date":"2021-09-24","current":33.133852,"twenty":19.28101,"median":21.366025,"eighty":24.781525,"marketCap":231485444596.91},{"date":"2021-10-01","current":31.636526,"twenty":19.282323,"median":21.379396,"eighty":24.807401,"marketCap":218723923570.81},{"date":"2021-10-08","current":32.62123,"twenty":19.292246,"median":21.424335,"eighty":24.819271,"marketCap":225023326184.09},{"date":"2021-10-15","current":33.946197,"twenty":19.300615,"median":21.441679,"eighty":24.850379,"marketCap":234792449901.15},{"date":"2021-10-22","current":34.940645,"twenty":19.305339,"median":21.46446,"eighty":24.869112,"marketCap":242391720236.88},{"date":"2021-10-29","current":36.321794,"twenty":19.317085,"median":21.481952,"eighty":24.910826,"marketCap":250286576656.34},{"date":"2021-11-05","current":35.845468,"twenty":19.323924,"median":21.485165,"eighty":24.933393,"marketCap":257225403187.95},{"date":"2021-11-12","current":36.23085,"twenty":19.331676,"median":21.507417,"eighty":24.958198,"marketCap":257608851210.18},{"date":"2021-11-19","current":37.116824,"twenty":19.345306,"median":21.532015,"eighty":24.979469,"marketCap":260887858225.31},{"date":"2021-11-26","current":35.192364,"twenty":19.356984,"median":21.55377,"eighty":25.007968,"marketCap":247253528775.96},{"date":"2021-12-03","current":34.779718,"twenty":19.366605,"median":21.564829,"eighty":25.025535,"marketCap":244009518773.87},{"date":"2021-12-10","current":37.077467,"twenty":19.368252,"median":21.595944,"eighty":25.051001,"marketCap":260567603896.15},{"date":"2021-12-17","current":37.755329,"twenty":19.370111,"median":21.624963,"eighty":25.075501,"marketCap":264426435053.61},{"date":"2021-12-23","current":35.286619,"twenty":19.372748,"median":21.642383,"eighty":25.088396,"marketCap":247857298298.99},{"date":"2021-12-31","current":36.268584,"twenty":19.377097,"median":21.651516,"eighty":25.114085,"marketCap":256200781628.71},{"date":"2022-01-07","current":32.760154,"twenty":19.38262,"median":21.653879,"eighty":25.128044,"marketCap":230720648818.99},{"date":"2022-01-14","current":30.818322,"twenty":19.384382,"median":21.68023,"eighty":25.174523,"marketCap":218443964635.68},{"date":"2022-01-21","current":31.136402,"twenty":19.385972,"median":21.684325,"eighty":25.195792,"marketCap":219146324970.82},{"date":"2022-01-28","current":31.503876,"twenty":19.386575,"median":21.723243,"eighty":25.219747,"marketCap":218258768785.68},{"date":"2022-02-04","current":30.817262,"twenty":19.390561,"median":21.761359,"eighty":25.239036,"marketCap":226341444546.24},{"date":"2022-02-11","current":31.24152,"twenty":19.399542,"median":21.802534,"eighty":25.330576,"marketCap":228662000445.22},{"date":"2022-02-18","current":31.558527,"twenty":19.430111,"median":21.831822,"eighty":25.373478,"marketCap":229660563546.04},{"date":"2022-02-25","current":32.080292,"twenty":19.441626,"median":21.877895,"eighty":25.39352,"marketCap":231766624360.89},{"date":"2022-03-04","current":33.411951,"twenty":19.4781,"median":21.910488,"eighty":25.42464,"marketCap":234164709693.38},{"date":"2022-03-11","current":33.00382,"twenty":19.489325,"median":21.991057,"eighty":25.570139,"marketCap":231731491493.28},{"date":"2022-03-18","current":35.330464,"twenty":19.508557,"median":22.016415,"eighty":25.682152,"marketCap":250798493290.2},{"date":"2022-03-25","current":34.179645,"twenty":19.556544,"median":22.061992,"eighty":25.744888,"marketCap":241158119197.15},{"date":"2022-04-01","current":36.167601,"twenty":19.58088,"median":22.185048,"eighty":25.853221,"marketCap":256312426005.84},{"date":"2022-04-08","current":39.273848,"twenty":19.604392,"median":22.28303,"eighty":25.888765,"marketCap":274208694671.97},{"date":"2022-04-14","current":38.556312,"twenty":19.612493,"median":22.335412,"eighty":25.976371,"marketCap":267248834742.15},{"date":"2022-04-22","current":36.480935,"twenty":19.640088,"median":22.368847,"eighty":26.056619,"marketCap":252572523875.96},{"date":"2022-04-29","current":37.41207,"twenty":19.651796,"median":22.515602,"eighty":26.132235,"marketCap":261449903437.4},{"date":"2022-05-06","current":35.97608,"twenty":19.656997,"median":22.648689,"eighty":26.232232,"marketCap":252755242643.39},{"date":"2022-05-13","current":34.493385,"twenty":19.656997,"median":22.845358,"eighty":26.458476,"marketCap":238221359264.86},{"date":"2022-05-20","current":35.04583,"twenty":19.675165,"median":22.946872,"eighty":26.638996,"marketCap":245099073476.37},{"date":"2022-05-27","current":33.993818,"twenty":19.675165,"median":23.004991,"eighty":26.765296,"marketCap":241552454561.86},{"date":"2022-06-03","current":35.85784,"twenty":19.675165,"median":23.079148,"eighty":26.865014,"marketCap":254931773794.05},{"date":"2022-06-10","current":36.144957,"twenty":19.675165,"median":23.121608,"eighty":27.393726,"marketCap":252265073724.1},{"date":"2022-06-17","current":34.368146,"twenty":19.675165,"median":23.166298,"eighty":27.628683,"marketCap":238530918503.83},{"date":"2022-06-24","current":36.164256,"twenty":19.673173,"median":23.179391,"eighty":27.79533,"marketCap":253052972326.23},{"date":"2022-07-01","current":36.078675,"twenty":19.673173,"median":23.204984,"eighty":28.353802,"marketCap":248941614294.24},{"date":"2022-07-08","current":36.733396,"twenty":19.677854,"median":23.233813,"eighty":29.078428,"marketCap":248050939972.16},{"date":"2022-07-15","current":38.477295,"twenty":19.68318,"median":23.265584,"eighty":29.51183,"marketCap":257552595269.26},{"date":"2022-07-22","current":38.62089,"twenty":19.688375,"median":23.297122,"eighty":30.000399,"marketCap":261612605308.42},{"date":"2022-07-29","current":39.238181,"twenty":19.724662,"median":23.3378,"eighty":30.567554,"marketCap":265299833717.82},{"date":"2022-08-05","current":33.9049,"twenty":19.749443,"median":23.369705,"eighty":30.817686,"marketCap":233797066454.36},{"date":"2022-08-12","current":34.532769,"twenty":19.76637,"median":23.399499,"eighty":31.100772,"marketCap":240550497137.24},{"date":"2022-08-19","current":34.567929,"twenty":19.774689,"median":23.44166,"eighty":31.266201,"marketCap":235995645479.41},{"date":"2022-08-26","current":36.735139,"twenty":19.801298,"median":23.478521,"eighty":31.564711,"marketCap":249661078726.81},{"date":"2022-09-02","current":34.711366,"twenty":19.80991,"median":23.496505,"eighty":31.772799,"marketCap":236540335421.77},{"date":"2022-09-09","current":35.772175,"twenty":19.80991,"median":23.516766,"eighty":32.060199,"marketCap":243994236107.81},{"date":"2022-09-16","current":33.577882,"twenty":19.80991,"median":23.52667,"eighty":32.184846,"marketCap":228652198598.3},{"date":"2022-09-23","current":33.562399,"twenty":19.80991,"median":23.562594,"eighty":32.388066,"marketCap":221838450740.96},{"date":"2022-09-30","current":34.097523,"twenty":19.80991,"median":23.603003,"eighty":32.480977,"marketCap":227057441206.74},{"date":"2022-10-07","current":35.608351,"twenty":19.80991,"median":23.647275,"eighty":32.601214,"marketCap":236776826288.97},{"date":"2022-10-14","current":35.762264,"twenty":19.80991,"median":23.66534,"eighty":32.712656,"marketCap":236866879936.7},{"date":"2022-10-21","current":34.927501,"twenty":19.80991,"median":23.70818,"eighty":32.795741,"marketCap":232640407500.32},{"date":"2022-10-28","current":36.334718,"twenty":19.80991,"median":23.736593,"eighty":32.904554,"marketCap":245311415338.91},{"date":"2022-11-04","current":36.025251,"twenty":19.80991,"median":23.752597,"eighty":33.022881,"marketCap":253486391575.29},{"date":"2022-11-11","current":34.287547,"twenty":19.80991,"median":23.772832,"eighty":33.149296,"marketCap":251313592432.59},{"date":"2022-11-18","current":34.747541,"twenty":19.80991,"median":23.820548,"eighty":33.219794,"marketCap":255649995451.18},{"date":"2022-11-25","current":36.32397,"twenty":19.80991,"median":23.872699,"eighty":33.272915,"marketCap":268221502043.66},{"date":"2022-12-02","current":38.36767,"twenty":19.80991,"median":23.960717,"eighty":33.370587,"marketCap":285886880740.46},{"date":"2022-12-09","current":39.419984,"twenty":19.80991,"median":23.997555,"eighty":33.428897,"marketCap":295188583270.58},{"date":"2022-12-16","current":39.679987,"twenty":19.80991,"median":24.019093,"eighty":33.520896,"marketCap":298703535801.33},{"date":"2022-12-23","current":39.96019,"twenty":19.80991,"median":24.061387,"eighty":33.69655,"marketCap":301485653627.93},{"date":"2022-12-30","current":40.109853,"twenty":19.80991,"median":24.103923,"eighty":33.876977,"marketCap":304426156948.21},{"date":"2023-01-06","current":41.371304,"twenty":19.80991,"median":24.138081,"eighty":33.954949,"marketCap":311595753570.44},{"date":"2023-01-13","current":40.043335,"twenty":19.80991,"median":24.196932,"eighty":34.060145,"marketCap":307649341623.7},{"date":"2023-01-20","current":41.293188,"twenty":19.80991,"median":24.278979,"eighty":34.192763,"marketCap":317826418817.7},{"date":"2023-01-27","current":40.512746,"twenty":19.80991,"median":24.336408,"eighty":34.319787,"marketCap":312363369982.79},{"date":"2023-02-03","current":38.279951,"twenty":19.821263,"median":24.361441,"eighty":34.391915,"marketCap":309610899377.72},{"date":"2023-02-10","current":39.341875,"twenty":19.871095,"median":24.42603,"eighty":34.479595,"marketCap":313149317103.2},{"date":"2023-02-17","current":40.045228,"twenty":19.90977,"median":24.463976,"eighty":34.562541,"marketCap":318372635217.12},{"date":"2023-02-24","current":40.496042,"twenty":19.915007,"median":24.48432,"eighty":34.611678,"marketCap":318766342525.9},{"date":"2023-03-03","current":40.975861,"twenty":19.935844,"median":24.507147,"eighty":34.657591,"marketCap":324158568089.14},{"date":"2023-03-10","current":40.578164,"twenty":19.975057,"median":24.580111,"eighty":34.74851,"marketCap":322856968454.74},{"date":"2023-03-17","current":39.61958,"twenty":20.021238,"median":24.6123,"eighty":34.787619,"marketCap":315310491042.1},{"date":"2023-03-24","current":42.504639,"twenty":20.059949,"median":24.63696,"eighty":34.923103,"marketCap":340729066306.94},{"date":"2023-03-31","current":43.986878,"twenty":20.081205,"median":24.660274,"eighty":34.963352,"marketCap":356186060434.07},{"date":"2023-04-06","current":43.573665,"twenty":20.090418,"median":24.675257,"eighty":35.016273,"marketCap":354649239775.55},{"date":"2023-04-14","current":46.360726,"twenty":20.123954,"median":24.72225,"eighty":35.099792,"marketCap":381917782335.83},{"date":"2023-04-21","current":47.142452,"twenty":20.161518,"median":24.781152,"eighty":35.172139,"marketCap":385264690137.54},{"date":"2023-04-28","current":45.530972,"twenty":20.233125,"median":24.806082,"eighty":35.289466,"marketCap":373933894377.33},{"date":"2023-05-05","current":40.221678,"twenty":20.24621,"median":24.819392,"eighty":35.338524,"marketCap":363047622632.38},{"date":"2023-05-12","current":43.154329,"twenty":20.290681,"median":24.861075,"eighty":35.432998,"marketCap":386628394927.04},{"date":"2023-05-19","current":42.211241,"twenty":20.345505,"median":24.894776,"eighty":35.521575,"marketCap":373244274140.24},{"date":"2023-05-26","current":41.751553,"twenty":20.449184,"median":24.92822,"eighty":35.566491,"marketCap":367318344188.2},{"date":"2023-06-02","current":39.666966,"twenty":20.510391,"median":24.955636,"eighty":35.60151,"marketCap":349600627387.28},{"date":"2023-06-09","current":40.04981,"twenty":20.653792,"median":24.980077,"eighty":35.676661,"marketCap":354153777672.53},{"date":"2023-06-16","current":40.491233,"twenty":20.716308,"median":25.014362,"eighty":35.77087,"marketCap":362986228002.22},{"date":"2023-06-23","current":39.918598,"twenty":20.810223,"median":25.038741,"eighty":35.829434,"marketCap":358802036949.56},{"date":"2023-06-30","current":40.314089,"twenty":20.932953,"median":25.075344,"eighty":35.861925,"marketCap":360286538725},{"date":"2023-07-07","current":39.374954,"twenty":20.976299,"median":25.089284,"eighty":35.966485,"marketCap":350956082019.52},{"date":"2023-07-14","current":38.978805,"twenty":21.065152,"median":25.121898,"eighty":36.060509,"marketCap":357860491909.47},{"date":"2023-07-21","current":40.649606,"twenty":21.13475,"median":25.170404,"eighty":36.123479,"marketCap":371604321114.06},{"date":"2023-07-28","current":38.721765,"twenty":21.302742,"median":25.195792,"eighty":36.166932,"marketCap":349150330619.47},{"date":"2023-08-04","current":38.890059,"twenty":21.362374,"median":25.225531,"eighty":36.257943,"marketCap":349308076773.38},{"date":"2023-08-11","current":41.325852,"twenty":21.395991,"median":25.29959,"eighty":36.323535,"marketCap":410900879575.69},{"date":"2023-08-18","current":41.658803,"twenty":21.502217,"median":25.360565,"eighty":36.436734,"marketCap":408744326644.66},{"date":"2023-08-25","current":42.541543,"twenty":21.588834,"median":25.387131,"eighty":36.523925,"marketCap":415627881028.56},{"date":"2023-09-01","current":43.306404,"twenty":21.733119,"median":25.421229,"eighty":36.632702,"marketCap":423860503824.22},{"date":"2023-09-08","current":45.095965,"twenty":21.821469,"median":25.534657,"eighty":36.664011,"marketCap":434973298490.9},{"date":"2023-09-15","current":44.347121,"twenty":21.923559,"median":25.680125,"eighty":36.722709,"marketCap":426429019770.99},{"date":"2023-09-22","current":42.672914,"twenty":22.007754,"median":25.697302,"eighty":36.8332,"marketCap":410366712216.68},{"date":"2023-09-29","current":42.832313,"twenty":22.07509,"median":25.809613,"eighty":37.024096,"marketCap":408154856750.49},{"date":"2023-10-06","current":42.918253,"twenty":22.207177,"median":25.872228,"eighty":37.120894,"marketCap":407370553136.68},{"date":"2023-10-13","current":47.645701,"twenty":22.332343,"median":25.955394,"eighty":37.222236,"marketCap":453163623886.91},{"date":"2023-10-20","current":45.058177,"twenty":22.368839,"median":26.042141,"eighty":37.387666,"marketCap":429143426791.84},{"date":"2023-10-27","current":43.887685,"twenty":22.474887,"median":26.096293,"eighty":37.542146,"marketCap":416210847321.68},{"date":"2023-11-03","current":40.58112,"twenty":22.619194,"median":26.158954,"eighty":37.77108,"marketCap":434666614136.34},{"date":"2023-11-10","current":40.973865,"twenty":22.789886,"median":26.322084,"eighty":37.960754,"marketCap":443200545470.87},{"date":"2023-11-17","current":41.130991,"twenty":22.928807,"median":26.534941,"eighty":38.278815,"marketCap":450826686765.22},{"date":"2023-11-24","current":42.452712,"twenty":22.992251,"median":26.649888,"eighty":38.371172,"marketCap":467665323578.55},{"date":"2023-12-01","current":41.381405,"twenty":23.062639,"median":26.789389,"eighty":38.545427,"marketCap":456059104784.02},{"date":"2023-12-08","current":39.593749,"twenty":23.112425,"median":26.954141,"eighty":38.57852,"marketCap":431591715157.97},{"date":"2023-12-15","current":39.304562,"twenty":23.134475,"median":27.508344,"eighty":38.851988,"marketCap":436596264513.95},{"date":"2023-12-22","current":41.148236,"twenty":23.177477,"median":27.659038,"eighty":38.922456,"marketCap":456927579305.71},{"date":"2023-12-29","current":41.325829,"twenty":23.199394,"median":27.819753,"eighty":38.987376,"marketCap":462412313703.01},{"date":"2024-01-05","current":42.965602,"twenty":23.219176,"median":28.321673,"eighty":39.028723,"marketCap":475548268138.75},{"date":"2024-01-12","current":42.949427,"twenty":23.255339,"median":29.15552,"eighty":39.136713,"marketCap":474914873998.96},{"date":"2024-01-19","current":43.346823,"twenty":23.274802,"median":29.525036,"eighty":39.268766,"marketCap":475852126466.39},{"date":"2024-01-26","current":43.317901,"twenty":23.314329,"median":29.992393,"eighty":39.320568,"marketCap":474294338935.27},{"date":"2024-02-02","current":46.234514,"twenty":23.344449,"median":30.548898,"eighty":39.40203,"marketCap":506862514244.21},{"date":"2024-02-09","current":44.298697,"twenty":23.374655,"median":30.817262,"eighty":39.488965,"marketCap":535221795370.47},{"date":"2024-02-16","current":45.383234,"twenty":23.411773,"median":31.077019,"eighty":39.6254,"marketCap":547956628885.78},{"date":"2024-02-23","current":45.27971,"twenty":23.444798,"median":31.24152,"eighty":39.678225,"marketCap":549774093139.91},{"date":"2024-03-01","current":45.378862,"twenty":23.478521,"median":31.448374,"eighty":39.787357,"marketCap":550685531322.22},{"date":"2024-03-08","current":48.261708,"twenty":23.494902,"median":31.653026,"eighty":39.882371,"marketCap":592559559553.29},{"date":"2024-03-15","current":48.206144,"twenty":23.517781,"median":31.996876,"eighty":39.941116,"marketCap":589179395091.77},{"date":"2024-03-22","current":47.308173,"twenty":23.52667,"median":32.094328,"eighty":40.022913,"marketCap":576513565520.21},{"date":"2024-03-28","current":46.991466,"twenty":23.56157,"median":32.335943,"eighty":40.047061,"marketCap":569565272185.44},{"date":"2024-04-05","current":46.254387,"twenty":23.610109,"median":32.446311,"eighty":40.097352,"marketCap":563782608647.02},{"date":"2024-04-12","current":46.919131,"twenty":23.647275,"median":32.530991,"eighty":40.167772,"marketCap":563484763501.46},{"date":"2024-04-19","current":46.18118,"twenty":23.67588,"median":32.708949,"eighty":40.221678,"marketCap":552244543801.54},{"date":"2024-04-26","current":47.266607,"twenty":23.70686,"median":32.759891,"eighty":40.307445,"marketCap":568400976035.23},{"date":"2024-05-03","current":42.327576,"twenty":23.72852,"median":32.873681,"eighty":40.375437,"marketCap":542032137686.7},{"date":"2024-05-10","current":44.071325,"twenty":23.747994,"median":32.952292,"eighty":40.458052,"marketCap":568398548090.03},{"date":"2024-05-17","current":45.074307,"twenty":23.771696,"median":33.109472,"eighty":40.512846,"marketCap":586312155065.11},{"date":"2024-05-24","current":46.152423,"twenty":23.817376,"median":33.211469,"eighty":40.59745,"marketCap":597689451146.26},{"date":"2024-05-31","current":46.075871,"twenty":23.869365,"median":33.260802,"eighty":40.750309,"marketCap":598121859960.94},{"date":"2024-06-07","current":48.891027,"twenty":23.94497,"median":33.331764,"eighty":40.86245,"marketCap":632309618618.15},{"date":"2024-06-14","current":49.23712,"twenty":23.992049,"median":33.411951,"eighty":40.958693,"marketCap":630364150803.35},{"date":"2024-06-21","current":49.081079,"twenty":24.018117,"median":33.452653,"eighty":40.987349,"marketCap":627604107319.1},{"date":"2024-06-28","current":49.958416,"twenty":24.055335,"median":33.577882,"eighty":41.090586,"marketCap":640796921191.72},{"date":"2024-07-05","current":48.386587,"twenty":24.103273,"median":33.83513,"eighty":41.137782,"marketCap":627062877842.84},{"date":"2024-07-12","current":48.697528,"twenty":24.140832,"median":33.931269,"eighty":41.177925,"marketCap":635510437894.52},{"date":"2024-07-19","current":45.009673,"twenty":24.211872,"median":33.993818,"eighty":41.281897,"marketCap":586215371392.43},{"date":"2024-07-26","current":43.398404,"twenty":24.284557,"median":34.188738,"eighty":41.353123,"marketCap":563527264385.85},{"date":"2024-08-02","current":43.277225,"twenty":24.347793,"median":34.287547,"eighty":41.50258,"marketCap":565465641090.47},{"date":"2024-08-09","current":45.308394,"twenty":24.373398,"median":34.388733,"eighty":41.609498,"marketCap":596306043437.12},{"date":"2024-08-16","current":45.327027,"twenty":24.429244,"median":34.470402,"eighty":41.786153,"marketCap":600507414221.57},{"date":"2024-08-23","current":44.979837,"twenty":24.468615,"median":34.558949,"eighty":41.986684,"marketCap":606581157670.1},{"date":"2024-08-30","current":46.26495,"twenty":24.496949,"median":34.627179,"eighty":42.146211,"marketCap":616871484456.02},{"date":"2024-09-06","current":43.473567,"twenty":24.536313,"median":34.657585,"eighty":42.211241,"marketCap":581647244431.08},{"date":"2024-09-13","current":45.294072,"twenty":24.586999,"median":34.747541,"eighty":42.351462,"marketCap":604961778321.29},{"date":"2024-09-20","current":41.914122,"twenty":24.616229,"median":34.779718,"eighty":42.412552,"marketCap":562628424713.27},{"date":"2024-09-27","current":39.27396,"twenty":24.638487,"median":34.920171,"eighty":42.412552,"marketCap":528720944361.25},{"date":"2024-10-04","current":38.369837,"twenty":24.670789,"median":34.958154,"eighty":42.412552,"marketCap":506939598381.76},{"date":"2024-10-11","current":40.453418,"twenty":24.701642,"median":35.023631,"eighty":42.412552,"marketCap":533787967447.38},{"date":"2024-10-18","current":39.795556,"twenty":24.748523,"median":35.117449,"eighty":42.412552,"marketCap":520890847625.11},{"date":"2024-10-25","current":38.664562,"twenty":24.786225,"median":35.183002,"eighty":42.412552,"marketCap":504079750267.93},{"date":"2024-11-01","current":37.903373,"twenty":24.81723,"median":35.293737,"eighty":42.412552,"marketCap":495692872587.64},{"date":"2024-11-08","current":34.837422,"twenty":24.839568,"median":35.330464,"eighty":42.412552,"marketCap":474822434138.13},{"date":"2024-11-15","current":33.216317,"twenty":24.869112,"median":35.332303,"eighty":42.412552,"marketCap":444877821901.55},{"date":"2024-11-22","current":35.076937,"twenty":24.916174,"median":35.332303,"eighty":42.412552,"marketCap":463119040694.26},{"date":"2024-11-29","current":35.372703,"twenty":24.944946,"median":35.346636,"eighty":42.412552,"marketCap":474192877152.53},{"date":"2024-12-06","current":36.840061,"twenty":24.969586,"median":35.434467,"eighty":42.412552,"marketCap":494639376003.62},{"date":"2024-12-13","current":35.359595,"twenty":25.007333,"median":35.500894,"eighty":42.412552,"marketCap":471309668023.57},{"date":"2024-12-20","current":27.626797,"twenty":25.028475,"median":35.532351,"eighty":42.412552,"marketCap":365367876315.24},{"date":"2024-12-27","current":29.816497,"twenty":25.054643,"median":35.532351,"eighty":42.412552,"marketCap":394907539581.8},{"date":"2025-01-03","current":29.891519,"twenty":25.076689,"median":35.532351,"eighty":42.412552,"marketCap":390869157141.2},{"date":"2025-01-10","current":29.647698,"twenty":25.104995,"median":35.536245,"eighty":42.416358,"marketCap":385143129974.61},{"date":"2025-01-17","current":26.984988,"twenty":25.126662,"median":35.536245,"eighty":42.416358,"marketCap":352695616488.23},{"date":"2025-01-24","current":29.17577,"twenty":25.153189,"median":35.536245,"eighty":42.416358,"marketCap":389376675214.69},{"date":"2025-01-31","current":28.464542,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":375608599321.42},{"date":"2025-02-07","current":27.64408,"twenty":25.195973,"median":35.536245,"eighty":42.416358,"marketCap":386775220732.79},{"date":"2025-02-14","current":24.505604,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":348502983786.71},{"date":"2025-02-21","current":27.692432,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":391826559559.22},{"date":"2025-02-28","current":28.329797,"twenty":25.195792,"median":35.536245,"eighty":42.416358,"marketCap":398995535997.14},{"date":"2025-03-07","current":26.26825,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":385780056797.45},{"date":"2025-03-14","current":23.305599,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":343126826267.53},{"date":"2025-03-21","current":23.24406,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":340370875493.69},{"date":"2025-03-28","current":20.837456,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":305464984223.72},{"date":"2025-04-04","current":18.989096,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":282326372715.35},{"date":"2025-04-11","current":18.474808,"twenty":25.200171,"median":35.536245,"eighty":42.416358,"marketCap":283152871609.04},{"date":"2025-04-17","current":18.516566,"twenty":25.195973,"median":35.536245,"eighty":42.416358,"marketCap":284856366575.72},{"date":"2025-04-25","current":17.736343,"twenty":25.170404,"median":35.540139,"eighty":42.420163,"marketCap":272756705183.9},{"date":"2025-05-02","current":20.03965,"twenty":25.089284,"median":35.540139,"eighty":42.420163,"marketCap":307476031677.82},{"date":"2025-05-09","current":18.852661,"twenty":25.075344,"median":35.540139,"eighty":42.420163,"marketCap":297785364444},{"date":"2025-05-16","current":18.099489,"twenty":25.014387,"median":35.540139,"eighty":42.420163,"marketCap":282810844281.21},{"date":"2025-05-23","current":18.795378,"twenty":24.977035,"median":35.540139,"eighty":42.420163,"marketCap":297530132305.59},{"date":"2025-05-30","current":19.249403,"twenty":24.959325,"median":35.540139,"eighty":42.420163,"marketCap":306774205702.92},{"date":"2025-06-06","current":20.806668,"twenty":24.953825,"median":35.540139,"eighty":42.420163,"marketCap":334079181229.19},{"date":"2025-06-13","current":21.903542,"twenty":24.928281,"median":35.540139,"eighty":42.420163,"marketCap":355528105643.92},{"date":"2025-06-20","current":20.189278,"twenty":24.905444,"median":35.544066,"eighty":42.425044,"marketCap":324548212082.39},{"date":"2025-06-27","current":18.564122,"twenty":24.856702,"median":35.544066,"eighty":42.425044,"marketCap":304488518127.71},{"date":"2025-07-03","current":18.581095,"twenty":24.82254,"median":35.544066,"eighty":42.425044,"marketCap":306473652669.46},{"date":"2025-07-11","current":18.625649,"twenty":24.781152,"median":35.544066,"eighty":42.425044,"marketCap":305103516059.52},{"date":"2025-07-16","current":18.398636,"twenty":24.749744,"median":35.544066,"eighty":42.425044,"marketCap":301363625952.89}],"updateTime":1752753927971}}}