美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺和诺德

58.08

-4.8000-7.63%

盘前：58.650.5700+0.98%07:13 EDT

成交量：3,222.02万

成交额：18.77亿

市值：2,578.20亿

市盈率：18.49

高：59.06

开：57.91

低：57.28

收：62.88

数据加载中...

总览公司新闻公告

响应“国家喊你减肥”号召，诺和诺德与京东健康开启战略合作

减重版司美格鲁肽中国说明书更新，纳入心血管获益结果

GLP-1竞争新动向：礼来后来居上？

诺和诺德、礼来“二王争霸”，国产GLP-1抢夺新适应症，恒瑞医药们不想只做减肥神药

诺和诺德4月17日成交额为18.73亿美元

诺和诺德盘初跌8%

每日经济新闻

礼来(LLY)涨超16% 诺和诺德(NVO)跌逾8% Orforglipron研究取得积极结果

异动解读 | 诺和诺德股价盘中暴跌8.08%，减肥药市场竞争加剧引发投资者担忧

异动解读 | 诺和诺德盘前大跌7.57%，减肥药市场竞争加剧引发投资者担忧

礼来盘前升超14%，口服减肥药Orforglipron三期临床数据亮眼，效果超越诺和诺德Ozempic

华尔街见闻

诺和诺德4月16日成交额为4.00亿美元

【欧股“十一罗汉”收盘播报｜阿斯麦收跌约5.2%，诺和诺德跌超1%】周三，阿斯麦控股荷兰阿姆斯特丹股价收跌5.19%，报574.00欧元。诺和诺德哥本哈根股价收跌1.03%，报421.30。赛诺菲跌1.34%，LVMH集团、欧莱雅、罗氏制药、阿斯利康、德国思爱普Sap、葛兰素史克跌0.71%-0.04%，诺华和雀巢分别涨0.29%和0.49%。此外，半导体概念股普遍收跌，除阿斯麦控股之外，BE半导体实业和ASM国际至多跌3.2%，Soitec、德国爱思强、意法半导体跌1.85%-1.31%，英飞凌也跌0.96%。

诺和诺德4月15日成交额为3.85亿美元

联邦制药(3933.HK)：UBT251授权给诺和诺德创新转型初见成效

诺和诺德盘中异动大幅下挫3.01%

诺和诺德4月14日成交额为5.33亿美元

因辉瑞放弃肥胖药物，诺和诺德(NVO.N)盘前上涨4.7%。

辉瑞停止减肥药Danuglipron的开发，诺和诺德等竞争对手或受益

老虎资讯综合

诺和诺德盘中异动股价大涨4.21%报63.79美元

诺和诺德4月10日成交额为6.10亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","market":"US","secType":"STK","nameCN":"诺和诺德","latestPrice":58.08,"timestamp":1744920000000,"preClose":62.88,"halted":0,"volume":32220176,"hourTrading":{"tag":"盘前","latestPrice":58.65,"preClose":58.08,"latestTime":"07:13 EDT","volume":8061,"amount":472938.821634,"timestamp":1745233987069},"delay":0,"floatShares":3183551536,"shares":4439052849,"eps":3.141546,"marketStatus":"盘前交易","change":-4.8,"latestTime":"04-21 07:13:28 EDT","open":57.91,"high":59.06,"low":57.28,"amount":1877245080.89328,"amplitude":0.028308,"askPrice":58.7,"askSize":3,"bidPrice":58.52,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.141546,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":363499200000,"exchange":"NYSE","adjPreClose":58.08,"dividendRate":0.028887,"preHourTrading":{"tag":"盘前","latestPrice":58.65,"preClose":58.08,"latestTime":"07:13 EDT","volume":8061,"amount":472938.821634,"timestamp":1745233987069},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.08,"latestTime":"19:59 EDT","volume":1460449,"amount":84858985.2904,"timestamp":1744934396905},"volumeRatio":3.8937364945256694,"optionData":{"bulkOrders":[{"symbol":"NVO","call":false,"expireDate":1745553600000,"strike":"54.0","timestamp":1744899308513,"price":0.57,"volume":2000,"amount":114000,"type":"+"},{"symbol":"NVO","call":false,"expireDate":1745553600000,"strike":"50.0","timestamp":1744899308513,"price":0.17,"volume":2000,"amount":34000,"type":"-"}]},"impliedVol":0.5803,"impliedVolPercentile":0.9076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","floatShares":3183551536,"roa":"22.41%","roe":"80.78%","lyrEps":3.147662,"volumeRatio":3.8937364945256694,"shares":4439052849,"dividePrice":1.677784,"high":59.06,"amplitude":0.028308,"preClose":62.88,"low":57.28,"week52Low":57.28,"pbRate":"12.21","psRate":"6.03","week52High":148.15,"institutionHeld":0.2044,"latestPrice":58.08,"committee":0.538462,"eps":3.141546,"divideRate":0.028887,"volume":32220176,"delay":0,"ttmEps":3.141546,"open":57.91,"prevYearClose":86.02,"prevWeekClose":58.08,"prevMonthClose":69.44,"prevQuarterClose":69.44,"fiveDayClose":61.21,"twentyDayClose":78.79,"sixtyDayClose":80.57,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529765368","title":"响应“国家喊你减肥”号召，诺和诺德与京东健康开启战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529765368","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529765368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 17:56","pubTimestamp":1745229391,"startTime":"0","endTime":"0","summary":"生物制药公司诺和诺德与京东健康4月21日正式签署战略合作协议，双方在糖尿病和体重管理领域的合作由此进入新阶段。依托诺和诺德百年深耕慢病领域的专业经验和创新治疗方案，并借助京东健康的全场景医疗服务能力，双方将携手打造肥胖症公众科普专区，助力糖尿病一站式诊疗，全面赋能慢病管理数字化转型升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213383080939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1093756325.SGD","BK4532","BK1571","BK1583","BK4585","BK4588","BK1247","BK4007","BK1615","LU0154236417.USD","86618","BK1515","IE00BZ1G4Q59.USD","BK1589","06618","BK1591","LU0051755006.USD","LU1093756168.USD","BK4599","IE00BKVL7J92.USD","BK1142","LU0456827905.SGD","NVO"],"gpt_icon":1},{"id":"2529286718","title":"减重版司美格鲁肽中国说明书更新，纳入心血管获益结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2529286718","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529286718?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:52","pubTimestamp":1745221930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4157","BK4588","LU0154236417.USD","IE00BZ1G4Q59.USD","LU1093756325.SGD","BK4007","NVO","MACE","BK4585","BK4183","BK4599","IE00BKVL7J92.USD","LU1093756168.USD","BK4532"],"gpt_icon":0},{"id":"2529177858","title":"GLP-1竞争新动向：礼来后来居上？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529177858","media":"健识局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529177858?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 11:05","pubTimestamp":1745204734,"startTime":"0","endTime":"0","summary":"尽管GLP-1火遍全球，但实际上，现在还没有任何一款GLP-1口服版药物获批了减重适应症。GLP-1尽管看来已经接近完美，但依然有很大的不足。口服药就完全规避了以上所有劣势，从诺和诺德、礼来的开发劲头可以看出，今后GLP-1药物的竞争会逐渐从注射剂转到口服制剂上。口服减肥GLP-1可能会成为礼来反超的一张王牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421110753a4606b12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421110753a4606b12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134796.USD","LU2324357040.USD","LU2552382132.HKD","SGXZ51526630.SGD","LU0943347566.SGD","SG9999014914.USD","LU1551013342.USD","LU1974910355.USD","LU1366192091.USD","LU2471134523.USD","LU1548497426.USD","LU0672654240.SGD","LU2491049909.HKD","LU1069344957.HKD","IE00B1BXHZ80.USD","LU0094547139.USD","LU1983299246.USD","LU2461242641.AUD","BK4007","LU0096364046.USD","LU0256863902.USD","SG9999014906.USD","LU2237443465.HKD","IE00BJJMRZ35.SGD","LU2237443895.HKD","NVO","LU2112291526.USD","IE00BJT1NW94.SGD","LU1917777945.USD","LU1551013425.SGD","LU1868837300.USD","LU0114720955.EUR","LLY","LU0006306889.USD","LU1868837136.USD","LU1291159041.SGD","LU1868836914.USD","LU2361044949.HKD","LU0882574055.USD","LU2471134952.CNY","LU0122379950.USD","LU2237438978.USD","GLP","LU1868836591.USD","LU1127390331.HKD","SG9999001176.SGD","LU2063271972.USD","LU0471298777.SGD","SG9999001176.USD","SG9999015945.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2528107268","title":"诺和诺德、礼来“二王争霸”，国产GLP-1抢夺新适应症，恒瑞医药们不想只做减肥神药","url":"https://stock-news.laohu8.com/highlight/detail?id=2528107268","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528107268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 17:46","pubTimestamp":1745055988,"startTime":"0","endTime":"0","summary":"GLP-1（胰高血糖素样肽-1）类药物的适应症不只停留在糖尿病与减重领域，赛道中的玩家们正在加速向其他代谢性疾病及神经系统等更广阔的领域扩围。4月14日，药物临床试验登记与信息公示平台官网显示，信达生物（01801.HK）登记了一项评估玛仕度肽（IBI362）在患有中重度阻塞性睡眠呼吸暂停且肥胖的受试者中有效性和安全性的Ⅲ期临床试验（GLORY-OSA）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504193381946449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0079474960.USD","LU1868837300.USD","LU2552382215.SGD","LU0708995401.HKD","IE00BK4W5M84.HKD","LU1989771016.USD","LLY","LU0471298777.SGD","LU0471298694.HKD","LU0096364046.USD","LU0689472784.USD","IE0009355771.USD","BK4590","LU1057294990.SGD","LU1548497426.USD","LU0203202063.USD","LU2468319806.SGD","LU1093756168.USD","LU1023059063.AUD","LU0256863811.USD","LU1712237335.SGD","SG9999014914.USD","LU0238689110.USD","IE00BJT1NW94.SGD","LU0198837287.USD","LU0943347566.SGD","LU1551013425.SGD","LU0114720955.EUR","LU2361045086.USD","LU2237438978.USD","SG9999015986.USD","BK4007","LU1069344957.HKD","LU1917777945.USD","BK4599","BK4533","GLP","LU0385154629.USD","LU2361044865.SGD","NVO","SG9999013999.USD","LU2471134523.USD","LU1868837136.USD","LU0466842654.USD","SGXZ57979304.SGD","LU2360106947.USD","LU2264538146.SGD","BK4585","LU1988902786.USD","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2528882380","title":"诺和诺德4月17日成交额为18.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528882380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528882380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:14","pubTimestamp":1744942451,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，诺和诺德成交额为18.73亿美元，成交额较昨日增加368.67%，当日成交量为3222.06万股。诺和诺德于2025年4月17日跌7.63%，报58.08美元，该股过去5个交易日跌5.11%，年初至今跌31.67%，过去60日跌27.05%。诺和诺德还有一个生物制药部门，专门从事血友病和其他疾病的蛋白质疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101413a6beb4d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101413a6beb4d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00BKVL7J92.USD","LU1093756168.USD","LU0154236417.USD","IE00BZ1G4Q59.USD","BK4585","BK4007","LU1093756325.SGD","BK4599","NVO","BK4532"],"gpt_icon":1},{"id":"2528582745","title":"诺和诺德盘初跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528582745","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528582745?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:47","pubTimestamp":1744897672,"startTime":"0","endTime":"0","summary":"诺和诺德盘初跌8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173380246517.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380246517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4599","LU0154236417.USD","BK4532","BK4588","LU1093756325.SGD","IE00BKVL7J92.USD","BK4007","IE00BZ1G4Q59.USD","LU1093756168.USD","NVO","BK4585"],"gpt_icon":0},{"id":"2528743174","title":"礼来(LLY)涨超16% 诺和诺德(NVO)跌逾8% Orforglipron研究取得积极结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743174","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:45","pubTimestamp":1744897552,"startTime":"0","endTime":"0","summary":"与此同时，诺和诺德股价走低，跌8.45%，报57.56美元。消息面上，公司宣布III期ACHIEVE-1研究取得积极结果，该研究评估了orforglipron与安慰剂相比在饮食和运动单独控制不佳的2型糖尿病成人中的安全性和疗效。Orforglipron是首个成功完成III期研究的口服小分子胰高血糖素样肽-1受体激动剂，服用时无需食物和水限制。Orforglipron在后期试验中，最高剂量下可使 2 型糖尿病患者体重减轻16.0 磅，并降低血糖。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287644","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491049909.HKD","LU0256863902.USD","SGXZ51526630.SGD","LU0823416689.USD","LU2360106947.USD","LU2471134952.CNY","LU1057294990.SGD","LU0198837287.USD","LU2552382132.HKD","LU0058720904.USD","LU2552382215.SGD","LU1989771016.USD","IE00BK4W5M84.HKD","LU0097036916.USD","LU0882574139.USD","BK4516","IE0002141913.USD","LU1720051017.SGD","LU2750360997.AUD","SG9999014880.SGD","LU1868837300.USD","LU0689472784.USD","SG9999014914.USD","LU1093756325.SGD","BK4532","SGXZ31699556.SGD","LU0354030511.USD","LU0385154629.USD","SG9999015952.SGD","LU0354030438.USD","LU0672654240.SGD","LU2237438978.USD","LU2237443978.SGD","LU2471134523.USD","BK4585","IE0009355771.USD","IE0004445239.USD","IE00B1BXHZ80.USD","LLY","SGXZ57979304.SGD","LU0238689110.USD","LU1623119135.USD","LU0456855351.SGD","LU1232071149.USD","LU0708995401.HKD","LU2357305700.SGD","SG9999018857.SGD","NVO","LU1280957306.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"1174034063","title":"异动解读 | 诺和诺德股价盘中暴跌8.08%，减肥药市场竞争加剧引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1174034063","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174034063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:34","pubTimestamp":1744896881,"startTime":"0","endTime":"0","summary":"丹麦制药巨头诺和诺德今日盘中股价大跌8.08%，延续了该公司近期的下行趋势，反映出投资者对公司在竞争激烈的减肥药市场中面临的挑战日益担忧。值得注意的是，诺和诺德的股价自去年年中以来已经出现大幅回调。公司市值从去年的峰值6000亿美元大幅缩水，目前市盈率已降至20倍以下。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVO"],"gpt_icon":1},{"id":"1180626821","title":"异动解读 | 诺和诺德盘前大跌7.57%，减肥药市场竞争加剧引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1180626821","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180626821?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:17","pubTimestamp":1744895823,"startTime":"0","endTime":"0","summary":"丹麦制药巨头诺和诺德周四盘前股价大跌7.57%，引发市场广泛关注。这一跌势延续了该公司近期的下行趋势，反映出投资者对公司在竞争激烈的减肥药市场中面临的挑战日益担忧。其次，诺和诺德新一代GLP-1药物的临床结果不及预期，削弱了投资者对公司未来产品线的信心。值得注意的是，诺和诺德的股价自去年年中以来已经出现大幅回调。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 诺和诺德盘前大跌7.57%，减肥药市场竞争加剧引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVO"],"gpt_icon":1},{"id":"2528505711","title":"礼来盘前升超14%，口服减肥药Orforglipron三期临床数据亮眼，效果超越诺和诺德Ozempic","url":"https://stock-news.laohu8.com/highlight/detail?id=2528505711","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528505711?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:07","pubTimestamp":1744891654,"startTime":"0","endTime":"0","summary":"礼来公司的口服减肥药Orforglipron在三期临床试验中表现出色，有望成为无需注射的减肥药替代品。试验结果显示，礼来的Orforglipron在减肥效果上可以媲美甚至超越注射型GLP-1药物。服用Orforglipron的患者平均减轻16磅，相当于体重的7.9%。相比之下，诺和诺德的明星产品Ozempic在最高剂量下糖尿病患者仅减轻约6%的体重。此外，这款口服药还平均降低了血糖水平1.3%，而Ozempic降低了2.1%。受此消息影响，礼来股价在美股盘前交易中飙升14%，而诺和诺德欧股跌近6.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417200855a6bdf0ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417200855a6bdf0ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFTCPJ56.SGD","LU1989771016.USD","LU0096364046.USD","LU1720051108.HKD","IE00BJT1NW94.SGD","LU2361044949.HKD","LU2461242641.AUD","LU0154236417.USD","IE00B2B36J28.USD","LU0058720904.USD","SG9999014880.SGD","LU0456855351.SGD","SGXZ81514606.USD","LU0320765059.SGD","LU0354030438.USD","LU2265009873.SGD","LU2471134879.HKD","SG9999015986.USD","LU2237443895.HKD","LU0823416689.USD","LU1804176565.USD","NVO","LU2552382215.SGD","LU0672654240.SGD","IE00BZ1G4Q59.USD","LU2264538146.SGD","LU1551013425.SGD","LU0640476718.USD","LU2471134952.CNY","SG9999017495.SGD","LU2237443382.USD","IE00BK4W5L77.USD","LU0061475181.USD","LU1057294990.SGD","SG9999014906.USD","LU1291159041.SGD","LU2471134523.USD","LU2602419157.SGD","LU1267930730.SGD","LU1983299246.USD","IE0004445239.USD","SGXZ57979304.SGD","LU0708995401.HKD","LU2237443978.SGD","LU2491050071.SGD","LU1868836914.USD","LU0238689110.USD","BK4532","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2528738993","title":"诺和诺德4月16日成交额为4.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:10","pubTimestamp":1744855821,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，诺和诺德成交额为4.00亿美元，成交额较昨日增加3.93%，当日成交量为630.26万股。诺和诺德于2025年4月16日跌2.5%，报62.88美元，该股过去5个交易日跌3.4%，年初至今跌26.03%，过去60日跌21.47%。诺和诺德还有一个生物制药部门，专门从事血友病和其他疾病的蛋白质疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101030a45bd786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101030a45bd786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4599","IE00BKVL7J92.USD","BK4532","BK4585","LU0154236417.USD","LU1093756168.USD","LU1093756325.SGD","NVO","BK4007","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":1},{"id":"2528222859","title":"【欧股“十一罗汉”收盘播报｜阿斯麦收跌约5.2%，诺和诺德跌超1%】 周三，阿斯麦控股荷兰阿姆斯特丹股价收跌5.19%，报574.00欧元。诺和诺德哥本哈根股价收跌1.03%，报421.30。赛诺菲跌1.34%，LVMH集团、欧莱雅、罗氏制药、阿斯利康、德国思爱普Sap、葛兰素史克跌0.71%-0.04%，诺华和雀巢分别涨0.29%和0.49%。此外，半导体概念股普遍收跌，除阿斯麦控股之外，BE半导体实业和ASM国际至多跌3.2%，Soitec、德国爱思强、意法半导体跌1.85%-1.31%，英飞凌也跌0.96%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222859","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222859?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:37","pubTimestamp":1744821436,"startTime":"0","endTime":"0","summary":"周三，阿斯麦控股荷兰阿姆斯特丹股价收跌5.19%，报574.00欧元。诺和诺德哥本哈根股价收跌1.03%，报421.30。赛诺菲跌1.34%，LVMH集团、欧莱雅、罗氏制药、阿斯利康、德国思爱普Sap、葛兰素史克跌0.71%-0.04%，诺华和雀巢分别涨0.29%和0.49%。此外，半导体概念股普遍收跌，除阿斯麦控股之外，BE半导体实业和ASM国际至多跌3.2%，Soitec、德国爱思强、意法半导体跌1.85%-1.31%，英飞凌也跌0.96%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17003749603707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4532","BK4543","ASM","GSK","LU1734074674.USD","BK1574","BK4554","IE00B4R5TH58.HKD","LU2506951792.HKD","STM","LU2249611893.SGD","BK4568","LU0823434740.USD","NVS","LU0345774631.USD","IE00BD6J9T35.USD","LU0097036916.USD","BE","01477","IE0004445239.USD","LU0320765489.SGD","IE0009355771.USD","BK4541","GSK.UK","LU0889565916.HKD","LU2063271972.USD","BK4585","LU0211331839.USD","LU1642822529.SGD","AZN","IE00BZ1G4Q59.USD","LU0823414478.USD","LU0208291251.USD","LU0320765992.SGD","BK4599","BK4212","NSRGY","BK4578","LU0823434583.USD","BK4588","ASML","BK4604","BK4141","LU1093756168.USD","BK1191","BK4188","NVO","03165","LRLCY","159582"],"gpt_icon":0},{"id":"2527270288","title":"诺和诺德4月15日成交额为3.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527270288","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527270288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:07","pubTimestamp":1744769277,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，诺和诺德成交额为3.85亿美元，成交额较昨日减少27.86%，当日成交量为594.56万股。诺和诺德于2025年4月15日跌2.38%，报64.49美元，该股过去5个交易日涨4.69%，年初至今跌24.13%，过去60日跌17.07%。诺和诺德还有一个生物制药部门，专门从事血友病和其他疾病的蛋白质疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100804a45a7382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100804a45a7382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","LU1093756325.SGD","BK4585","LU1093756168.USD","BK4007","BK4588","BK4599","NVO","BK4532","IE00BKVL7J92.USD","LU0154236417.USD"],"gpt_icon":1},{"id":"2527403040","title":"联邦制药(3933.HK)：UBT251授权给诺和诺德 创新转型初见成效","url":"https://stock-news.laohu8.com/highlight/detail?id=2527403040","media":"第一上海","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527403040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:01","pubTimestamp":1744761717,"startTime":"0","endTime":"0","summary":"生物药管线：利拉鲁肽25 年获批上市，德谷胰岛素26 年上市，司美格鲁肽糖尿病适应症报产，减重适应症进入临床三期；UBT251与诺和诺德达成授权合作，首付款2亿美元，潜在里程碑款18 亿美元。综上所述，25 年叠加UBT251首付款，公司整体收入及利润端有望稳中有升。24 年司美格鲁肽收入同比增长38%至293 亿美元。而礼来的替而泊肽SURMOUNT - 1 试验显示其15mg 剂量组72 周平均减重 20.9%。而UBT251 在1b 临床试验中显示其12 周即可以达到15.1%的降幅，具有潜在Best in Class 的可能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416080159a45a520c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416080159a45a520c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4599","IE00BKVL7J92.USD","BK4532","BK4585","LU0154236417.USD","LU1093756168.USD","LU1093756325.SGD","NVO","BK4007","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":1},{"id":"2527230214","title":"诺和诺德盘中异动 大幅下挫3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527230214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527230214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:17","pubTimestamp":1744737463,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时17分，诺和诺德股票出现波动，股价快速下跌3.01%。截至发稿，该股报64.07美元/股，成交量359.287万股，换手率0.08%，振幅2.82%。诺和诺德股票所在的制药行业中，整体跌幅为0.05%。诺和诺德公司简介：诺和诺德拥有全球约三分之一的品牌糖尿病治疗市场，是全球领先的糖尿病护理产品供应商。诺和诺德还有一个生物制药部门，专门从事血友病和其他疾病的蛋白质疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416011743aa2c7042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416011743aa2c7042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","BK4585","BK4007","BK4532","LU1093756168.USD","BK4588","LU1093756325.SGD","NVO","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4599"],"gpt_icon":1},{"id":"2527109468","title":"诺和诺德4月14日成交额为5.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109468","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109468?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:04","pubTimestamp":1744682657,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，诺和诺德成交额为5.33亿美元，成交额较昨日减少27.17%，当日成交量为806.73万股。诺和诺德于2025年4月14日涨2.05%，报66.06美元，该股过去5个交易日涨3.8%，年初至今跌22.29%，过去60日跌19.53%。诺和诺德还有一个生物制药部门，专门从事血友病和其他疾病的蛋白质疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100423a6baaf7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100423a6baaf7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","IE00BZ1G4Q59.USD","BK4599","IE00BKVL7J92.USD","LU1093756168.USD","BK4585","BK4588","BK4532","LU1093756325.SGD","NVO","LU0154236417.USD"],"gpt_icon":1},{"id":"2527130306","title":"因辉瑞放弃肥胖药物，诺和诺德(NVO.N)盘前上涨4.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527130306","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527130306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:55","pubTimestamp":1744628112,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1894683348.USD","SG9999001176.SGD","LU0985481810.HKD","LU0306806265.USD","LU0321505439.SGD","LU1057294990.SGD","LU1066051498.USD","LU0225284248.USD","BK4599","LU0321505868.SGD","BK4568","LU1066053197.SGD","LU1894683264.USD","PFE","SG9999013999.USD","LU0170899867.USD","BK4581","LU1093756168.USD","IE00BBT3K403.USD","LU0122379950.USD","LU1093756325.SGD","LU0234572021.USD","BK4550","BK4534","BK4592","SG9999002232.USD","LU0868494617.USD","BK4533","IE00BZ1G4Q59.USD","SG9999003800.SGD","LU0289739699.SGD","IE00BLSP4239.USD","LU0154236417.USD","LU0058720904.USD","BK4585","LU0306807586.USD","SG9999001176.USD","NVO","SGXZ57979304.SGD","IE00B19Z3581.USD","IE00BKVL7J92.USD","IE00B19Z3B42.SGD","IE00BLSP4452.SGD","SG9999011175.SGD","LU1023059063.AUD","LU0225771236.USD","BK4007","BK4588","SG9999002224.SGD","LU0456855351.SGD"],"gpt_icon":0},{"id":"1127272877","title":"辉瑞停止减肥药Danuglipron的开发，诺和诺德等竞争对手或受益","url":"https://stock-news.laohu8.com/highlight/detail?id=1127272877","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127272877?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:55","pubTimestamp":1744628104,"startTime":"0","endTime":"0","summary":"参与者出现了潜在的药物引起的肝损伤。","market":"us","thumbnail":"https://static.tigerbbs.com/2b018a2cb1bd3235e9b3fc27a303ba29","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b018a2cb1bd3235e9b3fc27a303ba29"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO","VKTX","PFE"],"gpt_icon":0},{"id":"2526667750","title":"诺和诺德盘中异动 股价大涨4.21%报63.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667750?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378350,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分，诺和诺德股票出现波动，股价快速上涨4.21%。截至发稿，该股报63.79美元/股，成交量75.0618万股，换手率0.02%，振幅0.74%。最近的财报数据显示，该股实现营业收入421.15亿美元，净利润146.46亿美元，每股收益3.29美元，毛利353.13亿美元，市盈率20.24倍。诺和诺德股票所在的制药行业中，整体跌幅为0.11%。健友股份在公告中表示，新批准产品近期将安排在美国上市销售，有望对公司经营业绩产生积极影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213230a4563b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213230a4563b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVO","IE00BKVL7J92.USD","BK4599","IE00BZ1G4Q59.USD","LU1093756325.SGD","LU0154236417.USD","BK4585","BK4588","BK4532","LU1093756168.USD","BK4007"],"gpt_icon":1},{"id":"2526574847","title":"诺和诺德4月10日成交额为6.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:09","pubTimestamp":1744337342,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，诺和诺德成交额为6.10亿美元，成交额较昨日减少26.07%，当日成交量为998.40万股。诺和诺德于2025年4月10日跌5.96%，报61.21美元，该股过去5个交易日跌8.78%，年初至今跌27.99%，过去60日跌23.7%。诺和诺德还有一个生物制药部门，专门从事血友病和其他疾病的蛋白质疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100912a455a34a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100912a455a34a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","LU1093756168.USD","BK4532","BK4599","IE00BKVL7J92.USD","BK4585","BK4007","BK4588","LU1093756325.SGD","LU0154236417.USD","NVO"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"NVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"NVO","amount":1.09921,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"诺和诺德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-05","symbol":"NVO","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-11-06","symbol":"NVO","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-08-16","symbol":"NVO","amount":0.5126402,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"诺和诺德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-30","value":0.699443,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-23","value":0.331026,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-04","value":0.479369,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3333,"sell":0,"strongSell":0.0667,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVO","date":"2025-04-17","current":18.516566,"percent":0.002433,"low":17.756123,"twenty":25.17357,"median":35.432631,"eighty":42.141973,"high":49.958416,"avg":34.665015,"sd":7.807516,"marketCap":284856366575.72},"quantilePoints":[{"date":"2020-04-24","current":26.867421,"twenty":18.894428,"median":20.079477,"eighty":21.907483,"marketCap":151545104532.4},{"date":"2020-05-01","current":25.955394,"twenty":18.895849,"median":20.087864,"eighty":21.978532,"marketCap":149255788342.56},{"date":"2020-05-08","current":25.051001,"twenty":18.906558,"median":20.094237,"eighty":22.005976,"marketCap":147275632655.31},{"date":"2020-05-15","current":25.409708,"twenty":18.912406,"median":20.101278,"eighty":22.0296,"marketCap":148873463092.12},{"date":"2020-05-22","current":25.872228,"twenty":18.912629,"median":20.123954,"eighty":22.063654,"marketCap":152694221841.1},{"date":"2020-05-29","current":25.214058,"twenty":18.914534,"median":20.149096,"eighty":22.16643,"marketCap":152054422411.2},{"date":"2020-06-05","current":24.81723,"twenty":18.918665,"median":20.160906,"eighty":22.207177,"marketCap":152106950250.68},{"date":"2020-06-12","current":24.967462,"twenty":18.920381,"median":20.181556,"eighty":22.293977,"marketCap":152137118068.5},{"date":"2020-06-19","current":25.953133,"twenty":18.921665,"median":20.208932,"eighty":22.344279,"marketCap":157406588494.26},{"date":"2020-06-26","current":25.41017,"twenty":18.927007,"median":20.222925,"eighty":22.368966,"marketCap":154425521338.95},{"date":"2020-07-02","current":25.387131,"twenty":18.930302,"median":20.237258,"eighty":22.454741,"marketCap":154716035044.13},{"date":"2020-07-10","current":24.928281,"twenty":18.932061,"median":20.244736,"eighty":22.618377,"marketCap":152965572667.12},{"date":"2020-07-17","current":25.127545,"twenty":18.934284,"median":20.248617,"eighty":22.717096,"marketCap":155883422581.28},{"date":"2020-07-24","current":24.48432,"twenty":18.935585,"median":20.254723,"eighty":22.918823,"marketCap":154675327844.66},{"date":"2020-07-31","current":24.047966,"twenty":18.940507,"median":20.277143,"eighty":23.068391,"marketCap":154231394914.19},{"date":"2020-08-07","current":22.873108,"twenty":18.962048,"median":20.286764,"eighty":23.098802,"marketCap":150039892807.22},{"date":"2020-08-14","current":23.351095,"twenty":18.97422,"median":20.297567,"eighty":23.129564,"marketCap":153696547258.82},{"date":"2020-08-21","current":23.506307,"twenty":18.97422,"median":20.338835,"eighty":23.173103,"marketCap":154147099905.35},{"date":"2020-08-28","current":23.233813,"twenty":18.976693,"median":20.346449,"eighty":23.199328,"marketCap":153902794177.21},{"date":"2020-09-04","current":22.975477,"twenty":18.979696,"median":20.359122,"eighty":23.203533,"marketCap":150923104804.78},{"date":"2020-09-11","current":23.492497,"twenty":18.980624,"median":20.379539,"eighty":23.221624,"marketCap":154858249083.45},{"date":"2020-09-18","current":24.430548,"twenty":18.980813,"median":20.408133,"eighty":23.259229,"marketCap":161415364546.47},{"date":"2020-09-25","current":24.671829,"twenty":18.987374,"median":20.422343,"eighty":23.293451,"marketCap":159465969885.43},{"date":"2020-10-02","current":24.503203,"twenty":18.99947,"median":20.465963,"eighty":23.341957,"marketCap":159867917489.8},{"date":"2020-10-09","current":25.468325,"twenty":19.006376,"median":20.476897,"eighty":23.376076,"marketCap":167575953324.27},{"date":"2020-10-16","current":25.367025,"twenty":19.012629,"median":20.495458,"eighty":23.433966,"marketCap":165474367315.48},{"date":"2020-10-23","current":24.977035,"twenty":19.016381,"median":20.509253,"eighty":23.478521,"marketCap":164690165254.72},{"date":"2020-10-30","current":22.964768,"twenty":19.01811,"median":20.523682,"eighty":23.497462,"marketCap":149317905417.56},{"date":"2020-11-06","current":24.836576,"twenty":19.01811,"median":20.557138,"eighty":23.512582,"marketCap":164585520531.77},{"date":"2020-11-13","current":23.92135,"twenty":19.018151,"median":20.586004,"eighty":23.556384,"marketCap":157749938193.53},{"date":"2020-11-20","current":23.798479,"twenty":19.018905,"median":20.596668,"eighty":23.559097,"marketCap":157395701186.22},{"date":"2020-11-27","current":23.366057,"twenty":19.020013,"median":20.62528,"eighty":23.557037,"marketCap":155953935937.08},{"date":"2020-12-04","current":23.128769,"twenty":19.02074,"median":20.635044,"eighty":23.548046,"marketCap":156651229493.06},{"date":"2020-12-11","current":23.741089,"twenty":19.024249,"median":20.65426,"eighty":23.559566,"marketCap":160498031078.69},{"date":"2020-12-18","current":24.859864,"twenty":19.032057,"median":20.684505,"eighty":23.60196,"marketCap":169745752365.84},{"date":"2020-12-24","current":23.71641,"twenty":19.035885,"median":20.691944,"eighty":23.647275,"marketCap":161362260340.54},{"date":"2020-12-31","current":23.752597,"twenty":19.043669,"median":20.700113,"eighty":23.655219,"marketCap":162141509961.91},{"date":"2021-01-08","current":23.696925,"twenty":19.054553,"median":20.702874,"eighty":23.669838,"marketCap":162085386745.31},{"date":"2021-01-15","current":24.63696,"twenty":19.057389,"median":20.716876,"eighty":23.708595,"marketCap":166433622652.22},{"date":"2021-01-22","current":24.733507,"twenty":19.062993,"median":20.723709,"eighty":23.71641,"marketCap":168128182581.6},{"date":"2021-01-29","current":23.66534,"twenty":19.066991,"median":20.74808,"eighty":23.736593,"marketCap":160442919521.41},{"date":"2021-02-05","current":24.144958,"twenty":19.074243,"median":20.76778,"eighty":23.752597,"marketCap":164540849620.52},{"date":"2021-02-12","current":25.225531,"twenty":19.07899,"median":20.797565,"eighty":23.777504,"marketCap":173229483939.31},{"date":"2021-02-19","current":24.959325,"twenty":19.081317,"median":20.799559,"eighty":23.806962,"marketCap":171627664948},{"date":"2021-02-26","current":24.004919,"twenty":19.093638,"median":20.862145,"eighty":23.873811,"marketCap":164489659329.96},{"date":"2021-03-05","current":23.404671,"twenty":19.111181,"median":20.875532,"eighty":23.905889,"marketCap":157942482529.58},{"date":"2021-03-12","current":24.089101,"twenty":19.119294,"median":20.889746,"eighty":23.962573,"marketCap":163024135663.81},{"date":"2021-03-19","current":24.138081,"twenty":19.123295,"median":20.904372,"eighty":23.998671,"marketCap":162830497921.9},{"date":"2021-03-26","current":23.193081,"twenty":19.125783,"median":20.915881,"eighty":23.998671,"marketCap":155028423557.96},{"date":"2021-04-01","current":23.52667,"twenty":19.127286,"median":20.926203,"eighty":23.993088,"marketCap":156817423018.8},{"date":"2021-04-09","current":23.983791,"twenty":19.130007,"median":20.934547,"eighty":23.982077,"marketCap":161500891836.66},{"date":"2021-04-16","current":24.585509,"twenty":19.135369,"median":20.954088,"eighty":24.003818,"marketCap":166924602982.29},{"date":"2021-04-23","current":24.888444,"twenty":19.154229,"median":20.969625,"eighty":24.029256,"marketCap":170123633615.16},{"date":"2021-04-30","current":24.781152,"twenty":19.168299,"median":20.983334,"eighty":24.05937,"marketCap":168940260884.15},{"date":"2021-05-07","current":24.862287,"twenty":19.168313,"median":21.002289,"eighty":24.103706,"marketCap":174111030297.4},{"date":"2021-05-14","current":25.680125,"twenty":19.169922,"median":21.008477,"eighty":24.13588,"marketCap":179619740292.48},{"date":"2021-05-21","current":26.638996,"twenty":19.176658,"median":21.021183,"eighty":24.190726,"marketCap":187115548928.29},{"date":"2021-05-28","current":25.873568,"twenty":19.178877,"median":21.040438,"eighty":24.263308,"marketCap":181800162428.55},{"date":"2021-06-04","current":26.345582,"twenty":19.179319,"median":21.053853,"eighty":24.285624,"marketCap":184775704703.34},{"date":"2021-06-11","current":27.692274,"twenty":19.199433,"median":21.083723,"eighty":24.344734,"marketCap":193163556543.63},{"date":"2021-06-18","current":27.562609,"twenty":19.208025,"median":21.096166,"eighty":24.361441,"marketCap":188360125172.74},{"date":"2021-06-25","current":27.369088,"twenty":19.210647,"median":21.103168,"eighty":24.421966,"marketCap":188446101585.45},{"date":"2021-07-02","current":28.401996,"twenty":19.210647,"median":21.114662,"eighty":24.435013,"marketCap":193982287498.47},{"date":"2021-07-09","current":29.15552,"twenty":19.214303,"median":21.129655,"eighty":24.468615,"marketCap":199245918791.31},{"date":"2021-07-16","current":29.748027,"twenty":19.217292,"median":21.161518,"eighty":24.490561,"marketCap":202423046447.21},{"date":"2021-07-23","current":30.548898,"twenty":19.221453,"median":21.201939,"eighty":24.511382,"marketCap":207131156155.73},{"date":"2021-07-30","current":31.028871,"twenty":19.231278,"median":21.213607,"eighty":24.569151,"marketCap":212047874609.99},{"date":"2021-08-06","current":32.395633,"twenty":19.235828,"median":21.24031,"eighty":24.602335,"marketCap":227314943084.39},{"date":"2021-08-13","current":33.444654,"twenty":19.245768,"median":21.264014,"eighty":24.618734,"marketCap":235357755572.42},{"date":"2021-08-20","current":35.162284,"twenty":19.252624,"median":21.284091,"eighty":24.637948,"marketCap":245024372447.53},{"date":"2021-08-27","current":33.317228,"twenty":19.254232,"median":21.299761,"eighty":24.664571,"marketCap":234227686615.91},{"date":"2021-09-03","current":32.51607,"twenty":19.257876,"median":21.307766,"eighty":24.680091,"marketCap":230459438672.73},{"date":"2021-09-10","current":32.4019,"twenty":19.265781,"median":21.308587,"eighty":24.70983,"marketCap":228661682182.4},{"date":"2021-09-17","current":33.217031,"twenty":19.275643,"median":21.31816,"eighty":24.748523,"marketCap":232556230491.03},{"date":"2021-09-24","current":33.133852,"twenty":19.28101,"median":21.366025,"eighty":24.781525,"marketCap":231485444596.91},{"date":"2021-10-01","current":31.636526,"twenty":19.282323,"median":21.379396,"eighty":24.807401,"marketCap":218723923570.81},{"date":"2021-10-08","current":32.62123,"twenty":19.292246,"median":21.424335,"eighty":24.819271,"marketCap":225023326184.09},{"date":"2021-10-15","current":33.946197,"twenty":19.300615,"median":21.441679,"eighty":24.850379,"marketCap":234792449901.15},{"date":"2021-10-22","current":34.940645,"twenty":19.305339,"median":21.46446,"eighty":24.869112,"marketCap":242391720236.88},{"date":"2021-10-29","current":36.321794,"twenty":19.317085,"median":21.481952,"eighty":24.910826,"marketCap":250286576656.34},{"date":"2021-11-05","current":35.845468,"twenty":19.323924,"median":21.485165,"eighty":24.933393,"marketCap":257225403187.95},{"date":"2021-11-12","current":36.23085,"twenty":19.331676,"median":21.507417,"eighty":24.958198,"marketCap":257608851210.18},{"date":"2021-11-19","current":37.116824,"twenty":19.345306,"median":21.532015,"eighty":24.979469,"marketCap":260887858225.31},{"date":"2021-11-26","current":35.192364,"twenty":19.356984,"median":21.55377,"eighty":25.007968,"marketCap":247253528775.96},{"date":"2021-12-03","current":34.779718,"twenty":19.366605,"median":21.564829,"eighty":25.025535,"marketCap":244009518773.87},{"date":"2021-12-10","current":37.077467,"twenty":19.368252,"median":21.595944,"eighty":25.051001,"marketCap":260567603896.15},{"date":"2021-12-17","current":37.755329,"twenty":19.370111,"median":21.624963,"eighty":25.075501,"marketCap":264426435053.61},{"date":"2021-12-23","current":35.286619,"twenty":19.372748,"median":21.642383,"eighty":25.088396,"marketCap":247857298298.99},{"date":"2021-12-31","current":36.268584,"twenty":19.377097,"median":21.651516,"eighty":25.114085,"marketCap":256200781628.71},{"date":"2022-01-07","current":32.760154,"twenty":19.38262,"median":21.653879,"eighty":25.128044,"marketCap":230720648818.99},{"date":"2022-01-14","current":30.818322,"twenty":19.384382,"median":21.68023,"eighty":25.174523,"marketCap":218443964635.68},{"date":"2022-01-21","current":31.136402,"twenty":19.385972,"median":21.684325,"eighty":25.195792,"marketCap":219146324970.82},{"date":"2022-01-28","current":31.503876,"twenty":19.386575,"median":21.723243,"eighty":25.219747,"marketCap":218258768785.68},{"date":"2022-02-04","current":30.817262,"twenty":19.390561,"median":21.761359,"eighty":25.239036,"marketCap":226341444546.24},{"date":"2022-02-11","current":31.24152,"twenty":19.399542,"median":21.802534,"eighty":25.330576,"marketCap":228662000445.22},{"date":"2022-02-18","current":31.558527,"twenty":19.430111,"median":21.831822,"eighty":25.373478,"marketCap":229660563546.04},{"date":"2022-02-25","current":32.080292,"twenty":19.441626,"median":21.877895,"eighty":25.39352,"marketCap":231766624360.89},{"date":"2022-03-04","current":33.411951,"twenty":19.4781,"median":21.910488,"eighty":25.42464,"marketCap":234164709693.38},{"date":"2022-03-11","current":33.00382,"twenty":19.489325,"median":21.991057,"eighty":25.570139,"marketCap":231731491493.28},{"date":"2022-03-18","current":35.330464,"twenty":19.508557,"median":22.016415,"eighty":25.682152,"marketCap":250798493290.2},{"date":"2022-03-25","current":34.179645,"twenty":19.556544,"median":22.061992,"eighty":25.744888,"marketCap":241158119197.15},{"date":"2022-04-01","current":36.167601,"twenty":19.58088,"median":22.185048,"eighty":25.853221,"marketCap":256312426005.84},{"date":"2022-04-08","current":39.273848,"twenty":19.604392,"median":22.28303,"eighty":25.888765,"marketCap":274208694671.97},{"date":"2022-04-14","current":38.556312,"twenty":19.612493,"median":22.335412,"eighty":25.976371,"marketCap":267248834742.15},{"date":"2022-04-22","current":36.480935,"twenty":19.640088,"median":22.368847,"eighty":26.056619,"marketCap":252572523875.96},{"date":"2022-04-29","current":37.41207,"twenty":19.651796,"median":22.515602,"eighty":26.132235,"marketCap":261449903437.4},{"date":"2022-05-06","current":35.97608,"twenty":19.656997,"median":22.648689,"eighty":26.232232,"marketCap":252755242643.39},{"date":"2022-05-13","current":34.493385,"twenty":19.656997,"median":22.845358,"eighty":26.458476,"marketCap":238221359264.86},{"date":"2022-05-20","current":35.04583,"twenty":19.675165,"median":22.946872,"eighty":26.638996,"marketCap":245099073476.37},{"date":"2022-05-27","current":33.993818,"twenty":19.675165,"median":23.004991,"eighty":26.765296,"marketCap":241552454561.86},{"date":"2022-06-03","current":35.85784,"twenty":19.675165,"median":23.079148,"eighty":26.865014,"marketCap":254931773794.05},{"date":"2022-06-10","current":36.144957,"twenty":19.675165,"median":23.121608,"eighty":27.393726,"marketCap":252265073724.1},{"date":"2022-06-17","current":34.368146,"twenty":19.675165,"median":23.166298,"eighty":27.628683,"marketCap":238530918503.83},{"date":"2022-06-24","current":36.164256,"twenty":19.673173,"median":23.179391,"eighty":27.79533,"marketCap":253052972326.23},{"date":"2022-07-01","current":36.078675,"twenty":19.673173,"median":23.204984,"eighty":28.353802,"marketCap":248941614294.24},{"date":"2022-07-08","current":36.733396,"twenty":19.677854,"median":23.233813,"eighty":29.078428,"marketCap":248050939972.16},{"date":"2022-07-15","current":38.477295,"twenty":19.68318,"median":23.265584,"eighty":29.51183,"marketCap":257552595269.26},{"date":"2022-07-22","current":38.62089,"twenty":19.688375,"median":23.297122,"eighty":30.000399,"marketCap":261612605308.42},{"date":"2022-07-29","current":39.238181,"twenty":19.724662,"median":23.3378,"eighty":30.567554,"marketCap":265299833717.82},{"date":"2022-08-05","current":33.9049,"twenty":19.749443,"median":23.369705,"eighty":30.817686,"marketCap":233797066454.36},{"date":"2022-08-12","current":34.532769,"twenty":19.76637,"median":23.399499,"eighty":31.100772,"marketCap":240550497137.24},{"date":"2022-08-19","current":34.567929,"twenty":19.774689,"median":23.44166,"eighty":31.266201,"marketCap":235995645479.41},{"date":"2022-08-26","current":36.735139,"twenty":19.801298,"median":23.478521,"eighty":31.564711,"marketCap":249661078726.81},{"date":"2022-09-02","current":34.711366,"twenty":19.80991,"median":23.496505,"eighty":31.772799,"marketCap":236540335421.77},{"date":"2022-09-09","current":35.772175,"twenty":19.80991,"median":23.516766,"eighty":32.060199,"marketCap":243994236107.81},{"date":"2022-09-16","current":33.577882,"twenty":19.80991,"median":23.52667,"eighty":32.184846,"marketCap":228652198598.3},{"date":"2022-09-23","current":33.562399,"twenty":19.80991,"median":23.562594,"eighty":32.388066,"marketCap":221838450740.96},{"date":"2022-09-30","current":34.097523,"twenty":19.80991,"median":23.603003,"eighty":32.480977,"marketCap":227057441206.74},{"date":"2022-10-07","current":35.608351,"twenty":19.80991,"median":23.647275,"eighty":32.601214,"marketCap":236776826288.97},{"date":"2022-10-14","current":35.762264,"twenty":19.80991,"median":23.66534,"eighty":32.712656,"marketCap":236866879936.7},{"date":"2022-10-21","current":34.927501,"twenty":19.80991,"median":23.70818,"eighty":32.795741,"marketCap":232640407500.32},{"date":"2022-10-28","current":36.334718,"twenty":19.80991,"median":23.736593,"eighty":32.904554,"marketCap":245311415338.91},{"date":"2022-11-04","current":36.025251,"twenty":19.80991,"median":23.752597,"eighty":33.022881,"marketCap":253486391575.29},{"date":"2022-11-11","current":34.287547,"twenty":19.80991,"median":23.772832,"eighty":33.149296,"marketCap":251313592432.59},{"date":"2022-11-18","current":34.747541,"twenty":19.80991,"median":23.820548,"eighty":33.219794,"marketCap":255649995451.18},{"date":"2022-11-25","current":36.32397,"twenty":19.80991,"median":23.872699,"eighty":33.272915,"marketCap":268221502043.66},{"date":"2022-12-02","current":38.36767,"twenty":19.80991,"median":23.960717,"eighty":33.370587,"marketCap":285886880740.46},{"date":"2022-12-09","current":39.419984,"twenty":19.80991,"median":23.997555,"eighty":33.428897,"marketCap":295188583270.58},{"date":"2022-12-16","current":39.679987,"twenty":19.80991,"median":24.019093,"eighty":33.520896,"marketCap":298703535801.33},{"date":"2022-12-23","current":39.96019,"twenty":19.80991,"median":24.061387,"eighty":33.69655,"marketCap":301485653627.93},{"date":"2022-12-30","current":40.109853,"twenty":19.80991,"median":24.103923,"eighty":33.876977,"marketCap":304426156948.21},{"date":"2023-01-06","current":41.371304,"twenty":19.80991,"median":24.138081,"eighty":33.954949,"marketCap":311595753570.44},{"date":"2023-01-13","current":40.043335,"twenty":19.80991,"median":24.196932,"eighty":34.060145,"marketCap":307649341623.7},{"date":"2023-01-20","current":41.293188,"twenty":19.80991,"median":24.278979,"eighty":34.192763,"marketCap":317826418817.7},{"date":"2023-01-27","current":40.512746,"twenty":19.80991,"median":24.336408,"eighty":34.319787,"marketCap":312363369982.79},{"date":"2023-02-03","current":38.279951,"twenty":19.821263,"median":24.361441,"eighty":34.391915,"marketCap":309610899377.72},{"date":"2023-02-10","current":39.341875,"twenty":19.871095,"median":24.42603,"eighty":34.479595,"marketCap":313149317103.2},{"date":"2023-02-17","current":40.045228,"twenty":19.90977,"median":24.463976,"eighty":34.562541,"marketCap":318372635217.12},{"date":"2023-02-24","current":40.496042,"twenty":19.915007,"median":24.48432,"eighty":34.611678,"marketCap":318766342525.9},{"date":"2023-03-03","current":40.975861,"twenty":19.935844,"median":24.507147,"eighty":34.657591,"marketCap":324158568089.14},{"date":"2023-03-10","current":40.578164,"twenty":19.975057,"median":24.580111,"eighty":34.74851,"marketCap":322856968454.74},{"date":"2023-03-17","current":39.61958,"twenty":20.021238,"median":24.6123,"eighty":34.787619,"marketCap":315310491042.1},{"date":"2023-03-24","current":42.504639,"twenty":20.059949,"median":24.63696,"eighty":34.923103,"marketCap":340729066306.94},{"date":"2023-03-31","current":43.986878,"twenty":20.081205,"median":24.660274,"eighty":34.963352,"marketCap":356186060434.07},{"date":"2023-04-06","current":43.573665,"twenty":20.090418,"median":24.675257,"eighty":35.016273,"marketCap":354649239775.55},{"date":"2023-04-14","current":46.360726,"twenty":20.123954,"median":24.72225,"eighty":35.099792,"marketCap":381917782335.83},{"date":"2023-04-21","current":47.142452,"twenty":20.161518,"median":24.781152,"eighty":35.172139,"marketCap":385264690137.54},{"date":"2023-04-28","current":45.530972,"twenty":20.233125,"median":24.806082,"eighty":35.289466,"marketCap":373933894377.33},{"date":"2023-05-05","current":40.221678,"twenty":20.24621,"median":24.819392,"eighty":35.338524,"marketCap":363047622632.38},{"date":"2023-05-12","current":43.154329,"twenty":20.290681,"median":24.861075,"eighty":35.432998,"marketCap":386628394927.04},{"date":"2023-05-19","current":42.211241,"twenty":20.345505,"median":24.894776,"eighty":35.521575,"marketCap":373244274140.24},{"date":"2023-05-26","current":41.751553,"twenty":20.449184,"median":24.92822,"eighty":35.566491,"marketCap":367318344188.2},{"date":"2023-06-02","current":39.666966,"twenty":20.510391,"median":24.955636,"eighty":35.60151,"marketCap":349600627387.28},{"date":"2023-06-09","current":40.04981,"twenty":20.653792,"median":24.980077,"eighty":35.676661,"marketCap":354153777672.53},{"date":"2023-06-16","current":40.491233,"twenty":20.716308,"median":25.014362,"eighty":35.77087,"marketCap":362986228002.22},{"date":"2023-06-23","current":39.918598,"twenty":20.810223,"median":25.038741,"eighty":35.829434,"marketCap":358802036949.56},{"date":"2023-06-30","current":40.314089,"twenty":20.932953,"median":25.075344,"eighty":35.861925,"marketCap":360286538725},{"date":"2023-07-07","current":39.374954,"twenty":20.976299,"median":25.089284,"eighty":35.966485,"marketCap":350956082019.52},{"date":"2023-07-14","current":38.978805,"twenty":21.065152,"median":25.121898,"eighty":36.060509,"marketCap":357860491909.47},{"date":"2023-07-21","current":40.649606,"twenty":21.13475,"median":25.170404,"eighty":36.123479,"marketCap":371604321114.06},{"date":"2023-07-28","current":38.721765,"twenty":21.302742,"median":25.195792,"eighty":36.166932,"marketCap":349150330619.47},{"date":"2023-08-04","current":38.890059,"twenty":21.362374,"median":25.225531,"eighty":36.257943,"marketCap":349308076773.38},{"date":"2023-08-11","current":41.325852,"twenty":21.395991,"median":25.29959,"eighty":36.323535,"marketCap":410900879575.69},{"date":"2023-08-18","current":41.658803,"twenty":21.502217,"median":25.360565,"eighty":36.436734,"marketCap":408744326644.66},{"date":"2023-08-25","current":42.541543,"twenty":21.588834,"median":25.387131,"eighty":36.523925,"marketCap":415627881028.56},{"date":"2023-09-01","current":43.306404,"twenty":21.733119,"median":25.421229,"eighty":36.632702,"marketCap":423860503824.22},{"date":"2023-09-08","current":45.095965,"twenty":21.821469,"median":25.534657,"eighty":36.664011,"marketCap":434973298490.9},{"date":"2023-09-15","current":44.347121,"twenty":21.923559,"median":25.680125,"eighty":36.722709,"marketCap":426429019770.99},{"date":"2023-09-22","current":42.672914,"twenty":22.007754,"median":25.697302,"eighty":36.8332,"marketCap":410366712216.68},{"date":"2023-09-29","current":42.832313,"twenty":22.07509,"median":25.809613,"eighty":37.024096,"marketCap":408154856750.49},{"date":"2023-10-06","current":42.918253,"twenty":22.207177,"median":25.872228,"eighty":37.120894,"marketCap":407370553136.68},{"date":"2023-10-13","current":47.645701,"twenty":22.332343,"median":25.955394,"eighty":37.222236,"marketCap":453163623886.91},{"date":"2023-10-20","current":45.058177,"twenty":22.368839,"median":26.042141,"eighty":37.387666,"marketCap":429143426791.84},{"date":"2023-10-27","current":43.887685,"twenty":22.474887,"median":26.096293,"eighty":37.542146,"marketCap":416210847321.68},{"date":"2023-11-03","current":40.58112,"twenty":22.619194,"median":26.158954,"eighty":37.77108,"marketCap":434666614136.34},{"date":"2023-11-10","current":40.973865,"twenty":22.789886,"median":26.322084,"eighty":37.960754,"marketCap":443200545470.87},{"date":"2023-11-17","current":41.130991,"twenty":22.928807,"median":26.534941,"eighty":38.278815,"marketCap":450826686765.22},{"date":"2023-11-24","current":42.452712,"twenty":22.992251,"median":26.649888,"eighty":38.371172,"marketCap":467665323578.55},{"date":"2023-12-01","current":41.381405,"twenty":23.062639,"median":26.789389,"eighty":38.545427,"marketCap":456059104784.02},{"date":"2023-12-08","current":39.593749,"twenty":23.112425,"median":26.954141,"eighty":38.57852,"marketCap":431591715157.97},{"date":"2023-12-15","current":39.304562,"twenty":23.134475,"median":27.508344,"eighty":38.851988,"marketCap":436596264513.95},{"date":"2023-12-22","current":41.148236,"twenty":23.177477,"median":27.659038,"eighty":38.922456,"marketCap":456927579305.71},{"date":"2023-12-29","current":41.325829,"twenty":23.199394,"median":27.819753,"eighty":38.987376,"marketCap":462412313703.01},{"date":"2024-01-05","current":42.965602,"twenty":23.219176,"median":28.321673,"eighty":39.028723,"marketCap":475548268138.75},{"date":"2024-01-12","current":42.949427,"twenty":23.255339,"median":29.15552,"eighty":39.136713,"marketCap":474914873998.96},{"date":"2024-01-19","current":43.346823,"twenty":23.274802,"median":29.525036,"eighty":39.268766,"marketCap":475852126466.39},{"date":"2024-01-26","current":43.317901,"twenty":23.314329,"median":29.992393,"eighty":39.320568,"marketCap":474294338935.27},{"date":"2024-02-02","current":46.234514,"twenty":23.344449,"median":30.548898,"eighty":39.40203,"marketCap":506862514244.21},{"date":"2024-02-09","current":44.298697,"twenty":23.374655,"median":30.817262,"eighty":39.488965,"marketCap":535221795370.47},{"date":"2024-02-16","current":45.383234,"twenty":23.411773,"median":31.077019,"eighty":39.6254,"marketCap":547956628885.78},{"date":"2024-02-23","current":45.27971,"twenty":23.444798,"median":31.24152,"eighty":39.678225,"marketCap":549774093139.91},{"date":"2024-03-01","current":45.378862,"twenty":23.478521,"median":31.448374,"eighty":39.787357,"marketCap":550685531322.22},{"date":"2024-03-08","current":48.261708,"twenty":23.494902,"median":31.653026,"eighty":39.882371,"marketCap":592559559553.29},{"date":"2024-03-15","current":48.206144,"twenty":23.517781,"median":31.996876,"eighty":39.941116,"marketCap":589179395091.77},{"date":"2024-03-22","current":47.308173,"twenty":23.52667,"median":32.094328,"eighty":40.022913,"marketCap":576513565520.21},{"date":"2024-03-28","current":46.991466,"twenty":23.56157,"median":32.335943,"eighty":40.047061,"marketCap":569565272185.44},{"date":"2024-04-05","current":46.254387,"twenty":23.610109,"median":32.446311,"eighty":40.097352,"marketCap":563782608647.02},{"date":"2024-04-12","current":46.919131,"twenty":23.647275,"median":32.530991,"eighty":40.167772,"marketCap":563484763501.46},{"date":"2024-04-19","current":46.18118,"twenty":23.67588,"median":32.708949,"eighty":40.221678,"marketCap":552244543801.54},{"date":"2024-04-26","current":47.266607,"twenty":23.70686,"median":32.759891,"eighty":40.307445,"marketCap":568400976035.23},{"date":"2024-05-03","current":42.327576,"twenty":23.72852,"median":32.873681,"eighty":40.375437,"marketCap":542032137686.7},{"date":"2024-05-10","current":44.071325,"twenty":23.747994,"median":32.952292,"eighty":40.458052,"marketCap":568398548090.03},{"date":"2024-05-17","current":45.074307,"twenty":23.771696,"median":33.109472,"eighty":40.512846,"marketCap":586312155065.11},{"date":"2024-05-24","current":46.152423,"twenty":23.817376,"median":33.211469,"eighty":40.59745,"marketCap":597689451146.26},{"date":"2024-05-31","current":46.075871,"twenty":23.869365,"median":33.260802,"eighty":40.750309,"marketCap":598005342433.18},{"date":"2024-06-07","current":48.891027,"twenty":23.94497,"median":33.331764,"eighty":40.86245,"marketCap":636965793222.89},{"date":"2024-06-14","current":49.23712,"twenty":23.992049,"median":33.411951,"eighty":40.958693,"marketCap":634015536806.19},{"date":"2024-06-21","current":49.081079,"twenty":24.018117,"median":33.452653,"eighty":40.987349,"marketCap":629548189798.96},{"date":"2024-06-28","current":49.958416,"twenty":24.050958,"median":33.524546,"eighty":40.997999,"marketCap":639945526325.78},{"date":"2024-07-05","current":48.386587,"twenty":24.100535,"median":33.64639,"eighty":41.093615,"marketCap":626172096388.58},{"date":"2024-07-12","current":48.697528,"twenty":24.133679,"median":33.9049,"eighty":41.147287,"marketCap":633375419836.98},{"date":"2024-07-15","current":48.349795,"twenty":24.142207,"median":33.916253,"eighty":41.148236,"marketCap":631319457681.69},{"date":"2024-08-02","current":43.277225,"twenty":24.324844,"median":34.066375,"eighty":41.20492,"marketCap":558433557791.31},{"date":"2024-08-09","current":45.308394,"twenty":24.354431,"median":34.20007,"eighty":41.293188,"marketCap":595404735213.97},{"date":"2024-08-16","current":45.327027,"twenty":24.378479,"median":34.369684,"eighty":41.371304,"marketCap":599974249962.6},{"date":"2024-08-23","current":44.979837,"twenty":24.435013,"median":34.405605,"eighty":41.504975,"marketCap":602123632142.67},{"date":"2024-08-30","current":46.26495,"twenty":24.468615,"median":34.493385,"eighty":41.651415,"marketCap":617587789526.57},{"date":"2024-09-06","current":43.473567,"twenty":24.503203,"median":34.563439,"eighty":41.809219,"marketCap":580445608156.15},{"date":"2024-09-13","current":45.294072,"twenty":24.553916,"median":34.628664,"eighty":41.991754,"marketCap":602074290582.18},{"date":"2024-09-20","current":41.914122,"twenty":24.601207,"median":34.6594,"eighty":42.133495,"marketCap":562891500149.39},{"date":"2024-09-27","current":39.27396,"twenty":24.620356,"median":34.750892,"eighty":42.133495,"marketCap":529136949972.05},{"date":"2024-10-04","current":38.369837,"twenty":24.655215,"median":34.800683,"eighty":42.133495,"marketCap":509214271221.05},{"date":"2024-10-11","current":40.453418,"twenty":24.672651,"median":34.934073,"eighty":42.133495,"marketCap":532616097425.88},{"date":"2024-10-18","current":39.795556,"twenty":24.712429,"median":34.993514,"eighty":42.133495,"marketCap":519765515915.47},{"date":"2024-10-25","current":38.664562,"twenty":24.763881,"median":35.053901,"eighty":42.133495,"marketCap":503297302214.39},{"date":"2024-10-31","current":37.617459,"twenty":24.792436,"median":35.126549,"eighty":42.133495,"marketCap":492283882920.54},{"date":"2024-11-08","current":34.887986,"twenty":24.818477,"median":35.164897,"eighty":42.137734,"marketCap":477919893645.19},{"date":"2024-11-15","current":33.262315,"twenty":24.856702,"median":35.192364,"eighty":42.137734,"marketCap":446793417547.9},{"date":"2024-11-22","current":35.223595,"twenty":24.88501,"median":35.223595,"eighty":42.137734,"marketCap":469179356606.58},{"date":"2024-11-29","current":35.372703,"twenty":24.919825,"median":35.281864,"eighty":42.137734,"marketCap":473954081305.87},{"date":"2024-12-06","current":36.689896,"twenty":24.953215,"median":35.332303,"eighty":42.137734,"marketCap":492636422090.58},{"date":"2024-12-13","current":35.218563,"twenty":24.976183,"median":35.367525,"eighty":42.137734,"marketCap":469483368412.58},{"date":"2024-12-20","current":27.520925,"twenty":25.013317,"median":35.430794,"eighty":42.137734,"marketCap":362794059840.34},{"date":"2024-12-27","current":29.702234,"twenty":25.030076,"median":35.430794,"eighty":42.137734,"marketCap":392886562515.1},{"date":"2025-01-03","current":29.891519,"twenty":25.058285,"median":35.430794,"eighty":42.137734,"marketCap":389201398303.45},{"date":"2025-01-10","current":29.647698,"twenty":25.082233,"median":35.432631,"eighty":42.141973,"marketCap":387516656006.71},{"date":"2025-01-17","current":26.984988,"twenty":25.10605,"median":35.432631,"eighty":42.141973,"marketCap":352861160824.4},{"date":"2025-01-24","current":29.17577,"twenty":25.124624,"median":35.432631,"eighty":42.141973,"marketCap":385565237898.86},{"date":"2025-01-31","current":28.464542,"twenty":25.161796,"median":35.432631,"eighty":42.141973,"marketCap":376696466562.58},{"date":"2025-02-07","current":27.64408,"twenty":25.17357,"median":35.432631,"eighty":42.141973,"marketCap":388211259356.66},{"date":"2025-02-14","current":24.505604,"twenty":25.161796,"median":35.432631,"eighty":42.141973,"marketCap":346492190720.85},{"date":"2025-02-21","current":27.692432,"twenty":25.161796,"median":35.432631,"eighty":42.141973,"marketCap":392454499955.8},{"date":"2025-02-28","current":28.329797,"twenty":25.170588,"median":35.432631,"eighty":42.141973,"marketCap":399184817306.47},{"date":"2025-03-07","current":26.26825,"twenty":25.192741,"median":35.434467,"eighty":42.146211,"marketCap":385230479837.53},{"date":"2025-03-14","current":23.305599,"twenty":25.192741,"median":35.434467,"eighty":42.146211,"marketCap":342708135805.47},{"date":"2025-03-21","current":23.24406,"twenty":25.192741,"median":35.434467,"eighty":42.146211,"marketCap":341394090983.94},{"date":"2025-03-28","current":20.837456,"twenty":25.192741,"median":35.434467,"eighty":42.146211,"marketCap":304502715067.03},{"date":"2025-04-04","current":18.989096,"twenty":25.192741,"median":35.434467,"eighty":42.146211,"marketCap":284263623540.71},{"date":"2025-04-11","current":18.474808,"twenty":25.184615,"median":35.432631,"eighty":42.141973,"marketCap":279691712454.2},{"date":"2025-04-17","current":18.516566,"twenty":25.17357,"median":35.432631,"eighty":42.141973,"marketCap":284856366575.72}],"updateTime":1745234008748}}}