美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nvni Group Limited

0.3151

+0.00321.03%

成交量：34.24万

成交额：10.64万

市值：2,907.04万

市盈率：-0.68

高：0.3191

开：0.3145

低：0.3035

收：0.3119

数据加载中...

总览公司新闻公告

Nvni Group Limited盘中异动临近午盘急速下跌5.50%

Nvni Group Limited盘中异动早盘快速上涨5.51%报0.314美元

Nvni Group Limited盘中异动股价大涨5.04%报0.307美元

Nvni Group Limited盘中异动早盘股价大跌10.29%报0.280美元

Nvni Group Limited盘中异动下午盘快速下挫5.11%报0.310美元

Nvni Group Limited盘中异动股价大跌6.24%

Nvni Group Limited盘中异动临近午盘股价大涨5.05%

Nvni Group Limited盘中异动急速上涨5.53%

Nvni Group Limited盘中异动股价大涨5.09%报0.359美元

Nvni Group Limited盘中异动急速上涨5.64%

Nvni Group Limited盘中异动急速下跌6.12%

Nvni Group Limited盘中异动股价大跌5.13%

Nvni Group Limited盘中异动快速上涨5.20%

Nvni Group Limited盘中异动早盘大幅下挫6.28%报0.385美元

Nvni Group Limited盘中异动临近午盘股价大跌5.05%报0.406美元

Nvni Group Limited盘中异动股价大涨5.84%报0.426美元

Nvni Group Limited盘中异动早盘股价大跌5.00%

Nvni Group Limited盘中异动早盘大幅拉升16.57%

Nvni Group Limited盘中异动急速拉升14.58%

Nvni Group Limited盘中异动早盘股价大涨8.84%报0.580美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVNI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVNI\",,,,,undefined,":{"symbol":"NVNI","market":"US","secType":"STK","nameCN":"Nvni Group Limited","latestPrice":0.3151,"timestamp":1751559966798,"preClose":0.3119,"halted":0,"volume":342396,"delay":0,"floatShares":77132114,"shares":92257843,"eps":-0.460254,"marketStatus":"交易中","change":0.0032,"latestTime":"07-03 12:26:25 EDT","open":0.3145,"high":0.3191,"low":0.3035,"amount":106415.1702576,"amplitude":0.050016,"askPrice":0.3169,"askSize":500,"bidPrice":0.3132,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.460254,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3119,"preHourTrading":{"tag":"盘前","latestPrice":0.3099,"preClose":0.3119,"latestTime":"09:25 EDT","volume":39071,"amount":11886.914154799999,"timestamp":1751549100054},"postHourTrading":{"tag":"盘后","latestPrice":0.3084,"preClose":0.3119,"latestTime":"19:56 EDT","volume":36617,"amount":11278.3614,"timestamp":1751500571495},"volumeRatio":0.773363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVNI\",,,,,undefined,":{"symbol":"NVNI","floatShares":77132114,"roa":"5.27%","roe":"--","lyrEps":-0.460254,"volumeRatio":0.773363,"shares":92257843,"dividePrice":0,"high":0.3191,"amplitude":0.050016,"preClose":0.3119,"low":0.3035,"week52Low":0.1443,"pbRate":"-1.18","psRate":"0.73","week52High":12.19,"institutionHeld":0,"latestPrice":0.3151,"committee":0.333333,"eps":-0.460254,"divideRate":0,"volume":342396,"delay":0,"ttmEps":-0.460254,"open":0.3145,"prevYearClose":2.45,"prevWeekClose":0.2966,"prevMonthClose":0.2963,"prevQuarterClose":0.2963,"fiveDayClose":0.2976,"twentyDayClose":0.3435,"sixtyDayClose":0.1957},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVNI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548757883","title":"Nvni Group Limited盘中异动 临近午盘急速下跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548757883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548757883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:47","pubTimestamp":1751384843,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时47分，Nvni Group Limited股票出现异动，股价急速跳水5.50%。截至发稿，该股报0.280美元/股，成交量58.721万股，换手率0.64%，振幅5.50%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Nvni Group Limited股票所在的软件服务行业中，整体跌幅为1.15%。Nvni Group Limited公司简介：Nvni Group Ltd是一家控股公司，通过Nuvini SA和Nuvini收购的公司开展所有业务。Nuvini S.A. 在巴西软件即服务市场收购并运营软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234723a4c94c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234723a4c94c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NVNI"],"gpt_icon":0},{"id":"2546744713","title":"Nvni Group Limited盘中异动 早盘快速上涨5.51%报0.314美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744713?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:02","pubTimestamp":1751032951,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时02分，Nvni Group Limited股票出现波动，股价急速拉升5.51%。截至发稿，该股报0.314美元/股，成交量19.4757万股，换手率0.21%，振幅5.95%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Nvni Group Limited股票所在的软件服务行业中，整体涨幅为0.31%。Nvni Group Limited公司简介：Nvni Group Ltd是一家控股公司，通过Nuvini SA和Nuvini收购的公司开展所有业务。Nuvini S.A. 在巴西软件即服务市场收购并运营软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627220231a4c16699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627220231a4c16699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NVNI"],"gpt_icon":0},{"id":"2546234070","title":"Nvni Group Limited盘中异动 股价大涨5.04%报0.307美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546234070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546234070?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 00:31","pubTimestamp":1750782681,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日00时31分，Nvni Group Limited股票出现异动，股价快速上涨5.04%。截至发稿，该股报0.307美元/股，成交量43.3423万股，换手率0.47%，振幅6.99%。Nvni Group Limited股票所在的软件服务行业中，整体涨幅为1.25%。Nvni Group Limited公司简介：Nvni Group Ltd是一家控股公司，通过Nuvini SA和Nuvini收购的公司开展所有业务。Nuvini S.A. 在巴西软件即服务市场收购并运营软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250031219529d48f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250031219529d48f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVNI","BK4023"],"gpt_icon":0},{"id":"2545417031","title":"Nvni Group Limited盘中异动 早盘股价大跌10.29%报0.280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:46","pubTimestamp":1750686362,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时46分，Nvni Group Limited股票出现波动，股价快速下跌10.29%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Nvni Group Limited股票所在的软件服务行业中，整体跌幅为0.32%。其相关个股中，Currenc Group Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大，Wag!Nvni Group Limited公司简介：Nvni Group Ltd是一家控股公司，通过Nuvini SA和Nuvini收购的公司开展所有业务。Nuvini S.A. 在巴西软件即服务市场收购并运营软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321460295281a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321460295281a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVNI","BK4023"],"gpt_icon":0},{"id":"2545177529","title":"Nvni Group Limited盘中异动 下午盘快速下挫5.11%报0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177529?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 02:46","pubTimestamp":1750445196,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日02时46分，Nvni Group Limited股票出现波动，股价快速下跌5.11%。截至发稿，该股报0.310美元/股，成交量80.1648万股，换手率0.87%，振幅7.04%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Nvni Group Limited股票所在的软件服务行业中，整体跌幅为0.60%。Nvni Group Limited公司简介：Nvni Group Ltd是一家控股公司，通过Nuvini SA和Nuvini收购的公司开展所有业务。Nuvini S.A. 在巴西软件即服务市场收购并运营软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621024636952510b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621024636952510b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NVNI"],"gpt_icon":0},{"id":"2544992596","title":"Nvni Group Limited盘中异动 股价大跌6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992596?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 01:47","pubTimestamp":1750182420,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日01时47分，Nvni Group Limited股票出现异动，股价快速跳水6.24%。Nvni Group Limited股票所在的软件服务行业中，整体跌幅为0.51%。Nvni Group Limited公司简介：Nvni Group Ltd是一家控股公司，通过Nuvini SA和Nuvini收购的公司开展所有业务。Nuvini S.A. 在巴西软件即服务市场收购并运营软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618014700a70eccfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618014700a70eccfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVNI","BK4023"],"gpt_icon":0},{"id":"2543636846","title":"Nvni Group Limited盘中异动 临近午盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:38","pubTimestamp":1749829104,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日23时38分，Nvni Group Limited股票出现波动，股价大幅拉升5.05%。截至发稿，该股报0.369美元/股，成交量82.7254万股，换手率0.90%，振幅5.44%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Nvni Group Limited股票所在的软件服务行业中，整体跌幅为0.64%。Nvni Group Limited公司简介：Nvni Group Ltd是一家控股公司，通过Nuvini SA和Nuvini收购的公司开展所有业务。Nuvini S.A. 在巴西软件即服务市场收购并运营软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613233824a4a7b8c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613233824a4a7b8c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVNI","BK4023"],"gpt_icon":0},{"id":"2542569533","title":"Nvni Group Limited盘中异动 急速上涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542569533?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 22:40","pubTimestamp":1749652842,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时40分，Nvni Group Limited股票出现异动，股价快速上涨5.53%。截至发稿，该股报0.380美元/股，成交量65.7418万股，换手率0.71%，振幅5.39%。Nvni Group Limited股票所在的软件服务行业中，整体涨幅为0.62%。Nvni Group Limited公司简介：Nvni Group Ltd是一家控股公司，通过Nuvini SA和Nuvini收购的公司开展所有业务。Nuvini S.A. 在巴西软件即服务市场收购并运营软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611224042977b19f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611224042977b19f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVNI","BK4023"],"gpt_icon":0},{"id":"2542343927","title":"Nvni Group Limited盘中异动 股价大涨5.09%报0.359美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:30","pubTimestamp":1749565828,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时30分，Nvni Group Limited股票出现波动，股价大幅拉升5.09%。截至发稿，该股报0.359美元/股，成交量75.2092万股，换手率0.82%，振幅4.68%。Nvni Group Limited股票所在的软件服务行业中，整体跌幅为0.38%。Nvni Group Limited公司简介：Nvni Group Ltd是一家控股公司，通过Nuvini SA和Nuvini收购的公司开展所有业务。Nuvini S.A. 在巴西软件即服务市场收购并运营软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610223028a4a21666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610223028a4a21666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVNI","BK4023"],"gpt_icon":0},{"id":"2541609836","title":"Nvni Group Limited盘中异动 急速上涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541609836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541609836?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:28","pubTimestamp":1749054527,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日00时28分，Nvni Group Limited股票出现异动，股价急速上涨5.64%。截至发稿，该股报0.350美元/股，成交量91.6076万股，换手率0.99%，振幅5.43%。Nvni Group Limited股票所在的软件服务行业中，整体涨幅为0.18%。Nvni Group Limited公司简介：Nvni Group Ltd是一家控股公司，通过Nuvini SA和Nuvini收购的公司开展所有业务。Nuvini S.A. 在巴西软件即服务市场收购并运营软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605002847950ebd34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605002847950ebd34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NVNI"],"gpt_icon":0},{"id":"2540796835","title":"Nvni Group Limited盘中异动 急速下跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796835?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:37","pubTimestamp":1748871465,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时37分，Nvni Group Limited股票出现波动，股价急速下跌6.12%。Nvni Group Limited股票所在的软件服务行业中，整体跌幅为0.11%。其相关个股中，Brand Engagement Network Inc.、Dave Inc C/Wts 05/01/2027 、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Brand Engagement Network Inc.、Ryvyl Inc.、微巴士较为活跃，换手率分别为183.63%、47.99%、38.95%，振幅较大的相关个股有Brand Engagement Network Inc.、Webull Corporation C/Wts 10/04/2029 、微巴士，振幅分别为27.10%、18.50%、18.28%。Nvni Group Limited公司简介：Nvni Group Ltd是一家控股公司，通过Nuvini SA和Nuvini收购的公司开展所有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213745a496bd97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213745a496bd97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVNI","BK4023"],"gpt_icon":0},{"id":"2539673622","title":"Nvni Group Limited盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539673622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539673622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:39","pubTimestamp":1748536783,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日00时39分，Nvni Group Limited股票出现波动，股价大幅下跌5.13%。Nvni Group Limited股票所在的软件服务行业中，整体涨幅为0.15%。Nvni Group Limited公司简介：Nvni Group Ltd是一家控股公司，通过Nuvini SA和Nuvini收购的公司开展所有业务。Nuvini S.A. 在巴西软件即服务市场收购并运营软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530003943976a0753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530003943976a0753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NVNI"],"gpt_icon":0},{"id":"2538249374","title":"Nvni Group Limited盘中异动 快速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538249374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538249374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:14","pubTimestamp":1748362441,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时14分，Nvni Group Limited股票出现波动，股价大幅拉升5.20%。Nvni Group Limited股票所在的软件服务行业中，整体涨幅为1.64%。其相关个股中，Signing Day Sports, Inc.、Digiasia Corp.、Psq Holdings, Inc.涨幅较大，Signing Day Sports, Inc.、Cemtrex Inc.、Digiasia Corp.较为活跃，换手率分别为628.72%、549.10%、192.01%，振幅较大的相关个股有Signing Day Sports, Inc.、Currenc Group Inc.、Cemtrex Inc.，振幅分别为82.37%、70.42%、62.31%。Nvni Group Limited公司简介：Nvni Group Ltd是一家控股公司，通过Nuvini SA和Nuvini收购的公司开展所有业务。Nuvini S.A. 在巴西软件即服务市场收购并运营软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528001401aa2c9a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528001401aa2c9a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVNI","BK4023"],"gpt_icon":0},{"id":"2537132175","title":"Nvni Group Limited盘中异动 早盘大幅下挫6.28%报0.385美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132175?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:33","pubTimestamp":1748007231,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时33分，Nvni Group Limited股票出现波动，股价大幅下跌6.28%。截至发稿，该股报0.385美元/股，成交量77.8768万股，换手率0.84%，振幅2.31%。Nvni Group Limited股票所在的软件服务行业中，整体跌幅为0.68%。Nvni Group Limited公司简介：Nvni Group Ltd是一家控股公司，通过Nuvini SA和Nuvini收购的公司开展所有业务。Nuvini S.A. 在巴西软件即服务市场收购并运营软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505232133519763523b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505232133519763523b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NVNI"],"gpt_icon":0},{"id":"2536112641","title":"Nvni Group Limited盘中异动 临近午盘股价大跌5.05%报0.406美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536112641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536112641?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:45","pubTimestamp":1747755941,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时45分，Nvni Group Limited股票出现波动，股价大幅下挫5.05%。截至发稿，该股报0.406美元/股，成交量178.9万股，换手率1.94%，振幅6.71%。Nvni Group Limited股票所在的软件服务行业中，整体跌幅为0.61%。Nvni Group Limited公司简介：Nvni Group Ltd是一家控股公司，通过Nuvini SA和Nuvini收购的公司开展所有业务。Nuvini S.A. 在巴西软件即服务市场收购并运营软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520234541a6e63ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520234541a6e63ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NVNI"],"gpt_icon":0},{"id":"2536808056","title":"Nvni Group Limited盘中异动 股价大涨5.84%报0.426美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536808056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536808056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:41","pubTimestamp":1747662109,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时41分，Nvni Group Limited股票出现波动，股价急速拉升5.84%。截至发稿，该股报0.426美元/股，成交量110.511万股，换手率1.20%，振幅2.71%。Nvni Group Limited股票所在的软件服务行业中，整体跌幅为0.03%。Nvni Group Limited公司简介：Nvni Group Ltd是一家控股公司，通过Nuvini SA和Nuvini收购的公司开展所有业务。Nuvini S.A. 在巴西软件即服务市场收购并运营软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214149a48425e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214149a48425e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVNI","BK4023"],"gpt_icon":0},{"id":"2535314318","title":"Nvni Group Limited盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535314318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535314318?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:52","pubTimestamp":1747407166,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时52分，Nvni Group Limited股票出现异动，股价急速下挫5.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Nvni Group Limited股票所在的软件服务行业中，整体跌幅为0.01%。Nvni Group Limited公司简介：Nvni Group Ltd是一家控股公司，通过Nuvini SA和Nuvini收购的公司开展所有业务。Nuvini S.A. 在巴西软件即服务市场收购并运营软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516225246a6e1cba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516225246a6e1cba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NVNI"],"gpt_icon":0},{"id":"2535821353","title":"Nvni Group Limited盘中异动 早盘大幅拉升16.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821353?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:32","pubTimestamp":1747315951,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时32分，Nvni Group Limited股票出现异动，股价大幅拉升16.57%。Nvni Group Limited股票所在的软件服务行业中，整体涨幅为0.01%。其相关个股中，Dlocal Limited、Nvni Group Limited、Next Technology Holding Inc.涨幅较大，Cemtrex Inc.、Nvni Group Limited、Wag!Group Co.较为活跃，换手率分别为81.21%、14.64%、10.00%，振幅较大的相关个股有Aeva Technologies, Inc.、X3 Holdings Co., Ltd.、Cemtrex Inc.，振幅分别为11.42%、10.77%、9.88%。Nvni Group Limited公司简介：Nvni Group Ltd是一家控股公司，通过Nuvini SA和Nuvini收购的公司开展所有业务。Nuvini S.A. 在巴西软件即服务市场收购并运营软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213232a6e06d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213232a6e06d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVNI","BK4023"],"gpt_icon":0},{"id":"2535502056","title":"Nvni Group Limited盘中异动 急速拉升14.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535502056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535502056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:33","pubTimestamp":1747229593,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时33分，Nvni Group Limited股票出现波动，股价快速上涨14.58%。Nvni Group Limited股票所在的软件服务行业中，整体涨幅为0.42%。Nvni Group Limited公司简介：Nvni Group Ltd是一家控股公司，通过Nuvini SA和Nuvini收购的公司开展所有业务。Nuvini S.A. 在巴西软件即服务市场收购并运营软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213313a47e3eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213313a47e3eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVNI","BK4023"],"gpt_icon":0},{"id":"2534848759","title":"Nvni Group Limited盘中异动 早盘股价大涨8.84%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534848759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534848759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:31","pubTimestamp":1746797487,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时31分，Nvni Group Limited股票出现异动，股价快速拉升8.84%。截至发稿，该股报0.580美元/股，成交量466.623万股，换手率5.06%，振幅1.29%。Nvni Group Limited股票所在的软件服务行业中，整体涨幅为0.28%。Nvni Group Limited公司简介：Nvni Group Ltd是一家控股公司，通过Nuvini SA和Nuvini收购的公司开展所有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213127a4783cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213127a4783cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVNI","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVNI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVNI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVNI","date":"2025-07-02","current":-1.649499,"percent":0.648148,"low":-13.259337,"twenty":-2.446164,"median":-1.849629,"eighty":-1.122983,"high":-0.249911,"avg":-2.123437,"sd":1.592657,"marketCap":26155098},"quantilePoints":[{"date":"2023-12-01","current":-2.234704,"twenty":-2.73929,"median":-2.666051,"eighty":-2.550435,"marketCap":51843878},{"date":"2023-12-08","current":-1.748572,"twenty":-2.677845,"median":-2.203635,"eighty":-2.021785,"marketCap":40754278},{"date":"2023-12-14","current":-1.966936,"twenty":-2.644041,"median":-2.13373,"eighty":-1.978657,"marketCap":46021838},{"date":"2023-12-22","current":-1.88793,"twenty":-2.39257,"median":-2.030613,"eighty":-1.886736,"marketCap":44358398},{"date":"2023-12-29","current":-1.86438,"twenty":-2.222277,"median":-1.980333,"eighty":-1.867717,"marketCap":44081158},{"date":"2024-01-05","current":-2.141455,"twenty":-2.184994,"median":-1.986472,"eighty":-1.877726,"marketCap":49903198},{"date":"2024-01-12","current":-2.887137,"twenty":-2.35753,"median":-2.044866,"eighty":-1.884168,"marketCap":67646557},{"date":"2024-01-19","current":-3.310142,"twenty":-2.644041,"median":-2.073818,"eighty":-1.886736,"marketCap":76669038},{"date":"2024-01-26","current":-3.492244,"twenty":-2.851637,"median":-2.141455,"eighty":-1.899446,"marketCap":81212388},{"date":"2024-02-02","current":-3.188078,"twenty":-3.180749,"median":-2.203635,"eighty":-1.912846,"marketCap":74113403},{"date":"2024-02-09","current":-2.652543,"twenty":-3.144117,"median":-2.28957,"eighty":-1.946826,"marketCap":60767311},{"date":"2024-02-16","current":-2.420188,"twenty":-3.114713,"median":-2.384199,"eighty":-1.971291,"marketCap":55656042},{"date":"2024-02-23","current":-2.374912,"twenty":-3.098937,"median":-2.338054,"eighty":-1.979106,"marketCap":54955027},{"date":"2024-03-01","current":-2.389851,"twenty":-3.04005,"median":-2.348209,"eighty":-2.004128,"marketCap":54955027},{"date":"2024-03-08","current":-2.480905,"twenty":-2.939768,"median":-2.404286,"eighty":-2.035355,"marketCap":57531044},{"date":"2024-03-15","current":-2.615107,"twenty":-2.863471,"median":-2.442872,"eighty":-2.044386,"marketCap":60107061},{"date":"2024-03-22","current":-2.377402,"twenty":-2.81533,"median":-2.424527,"eighty":-2.056388,"marketCap":54668803},{"date":"2024-03-28","current":-2.427555,"twenty":-2.782597,"median":-2.428211,"eighty":-2.071573,"marketCap":55527475},{"date":"2024-04-05","current":-2.318732,"twenty":-2.727013,"median":-2.418722,"eighty":-2.083413,"marketCap":52951458},{"date":"2024-04-12","current":-2.315783,"twenty":-2.717216,"median":-2.391203,"eighty":-2.113749,"marketCap":52092786},{"date":"2024-04-19","current":-1.84249,"twenty":-2.68201,"median":-2.377402,"eighty":-2.051826,"marketCap":40071374},{"date":"2024-04-26","current":-1.874158,"twenty":-2.665852,"median":-2.353222,"eighty":-1.97665,"marketCap":41502494},{"date":"2024-05-03","current":-1.885804,"twenty":-2.662555,"median":-2.329609,"eighty":-1.923368,"marketCap":42218054},{"date":"2024-05-10","current":-1.818542,"twenty":-2.647908,"median":-2.321439,"eighty":-1.896107,"marketCap":40357598},{"date":"2024-05-17","current":-1.79565,"twenty":-2.627119,"median":-2.315783,"eighty":-1.884198,"marketCap":40074236},{"date":"2024-05-24","current":-1.881873,"twenty":-2.617521,"median":-2.296144,"eighty":-1.881225,"marketCap":41785856},{"date":"2024-05-31","current":-1.65342,"twenty":-2.615107,"median":-2.27951,"eighty":-1.874158,"marketCap":36350460},{"date":"2024-06-07","current":-1.577715,"twenty":-2.595439,"median":-2.251036,"eighty":-1.84249,"marketCap":34346892},{"date":"2024-06-14","current":-1.870258,"twenty":-2.590206,"median":-2.238847,"eighty":-1.839479,"marketCap":39785149},{"date":"2024-06-21","current":-1.756523,"twenty":-2.578056,"median":-2.234704,"eighty":-1.819114,"marketCap":36922908},{"date":"2024-06-28","current":-1.591728,"twenty":-2.570828,"median":-2.172567,"eighty":-1.818542,"marketCap":32915771},{"date":"2024-07-05","current":-1.359994,"twenty":-2.570068,"median":-2.149946,"eighty":-1.805794,"marketCap":28336185},{"date":"2024-07-12","current":-1.576114,"twenty":-2.556249,"median":-2.101437,"eighty":-1.787963,"marketCap":33201995},{"date":"2024-07-15","current":-1.595732,"twenty":-2.552842,"median":-2.096051,"eighty":-1.784489,"marketCap":33488219},{"date":"2024-08-02","current":-2.232679,"twenty":-2.549167,"median":-2.101437,"eighty":-1.785358,"marketCap":44937183},{"date":"2024-08-09","current":-1.697117,"twenty":-2.526222,"median":-2.085542,"eighty":-1.766459,"marketCap":34633116},{"date":"2024-08-16","current":-1.789362,"twenty":-2.492772,"median":-2.073818,"eighty":-1.757769,"marketCap":37495357},{"date":"2024-08-23","current":-1.852413,"twenty":-2.48889,"median":-2.042468,"eighty":-1.766459,"marketCap":38067805},{"date":"2024-08-30","current":-1.835609,"twenty":-2.477796,"median":-2.008542,"eighty":-1.781916,"marketCap":37209133},{"date":"2024-09-06","current":-1.473438,"twenty":-2.465361,"median":-1.978146,"eighty":-1.762755,"marketCap":30053530},{"date":"2024-09-13","current":-1.488253,"twenty":-2.448084,"median":-1.963508,"eighty":-1.745199,"marketCap":30053530},{"date":"2024-09-20","current":-1.354789,"twenty":-2.444884,"median":-1.93343,"eighty":-1.718114,"marketCap":28622410},{"date":"2024-09-27","current":-1.167986,"twenty":-2.442872,"median":-1.900006,"eighty":-1.68844,"marketCap":24618134},{"date":"2024-10-04","current":-1.133863,"twenty":-2.438475,"median":-1.886867,"eighty":-1.641674,"marketCap":23613488},{"date":"2024-10-11","current":-0.973652,"twenty":-2.428866,"median":-1.884011,"eighty":-1.601339,"marketCap":19946957},{"date":"2024-10-18","current":-0.838781,"twenty":-2.427555,"median":-1.881873,"eighty":-1.591728,"marketCap":16915844},{"date":"2024-10-25","current":-1.048876,"twenty":-2.420188,"median":-1.879907,"eighty":-1.577715,"marketCap":21037471},{"date":"2024-10-31","current":-1.231051,"twenty":-2.419015,"median":-1.874158,"eighty":-1.48529,"marketCap":24323324},{"date":"2024-11-08","current":-1.668207,"twenty":-2.412822,"median":-1.86495,"eighty":-1.472896,"marketCap":33488219},{"date":"2024-11-15","current":-1.343809,"twenty":-2.396313,"median":-1.852413,"eighty":-1.453306,"marketCap":26618841},{"date":"2024-11-22","current":-1.195242,"twenty":-2.390392,"median":-1.84559,"eighty":-1.401474,"marketCap":23470376},{"date":"2024-11-29","current":-1.079723,"twenty":-2.384781,"median":-1.83855,"eighty":-1.375918,"marketCap":20608135},{"date":"2024-12-06","current":-1.075094,"twenty":-2.379002,"median":-1.830761,"eighty":-1.359384,"marketCap":20608135},{"date":"2024-12-13","current":-0.761275,"twenty":-2.375908,"median":-1.822857,"eighty":-1.342902,"marketCap":14540184},{"date":"2024-12-20","current":-4.103644,"twenty":-2.375908,"median":-1.819495,"eighty":-1.285595,"marketCap":76421834},{"date":"2024-12-27","current":-7.621009,"twenty":-2.391473,"median":-1.824226,"eighty":-1.313219,"marketCap":141680929},{"date":"2025-01-03","current":-4.589048,"twenty":-2.419895,"median":-1.830761,"eighty":-1.336651,"marketCap":85294781},{"date":"2025-01-10","current":-2.808823,"twenty":-2.438475,"median":-1.835609,"eighty":-1.341542,"marketCap":52951458},{"date":"2025-01-17","current":-2.26827,"twenty":-2.442872,"median":-1.84559,"eighty":-1.343809,"marketCap":42933615},{"date":"2025-01-24","current":-2.206178,"twenty":-2.439354,"median":-1.851021,"eighty":-1.352593,"marketCap":42647390},{"date":"2025-01-31","current":-8.282989,"twenty":-2.46847,"median":-1.86438,"eighty":-1.354789,"marketCap":161144168},{"date":"2025-02-07","current":-7.540184,"twenty":-2.50758,"median":-1.872208,"eighty":-1.358386,"marketCap":149408980},{"date":"2025-02-14","current":-4.627949,"twenty":-2.570068,"median":-1.879907,"eighty":-1.359417,"marketCap":91877936},{"date":"2025-02-21","current":-3.409852,"twenty":-2.603306,"median":-1.881873,"eighty":-1.359776,"marketCap":68407559},{"date":"2025-02-28","current":-2.919383,"twenty":-2.657549,"median":-1.883298,"eighty":-1.365472,"marketCap":57244820},{"date":"2025-03-07","current":-0.339294,"twenty":-2.638638,"median":-1.881873,"eighty":-1.357487,"marketCap":6737715},{"date":"2025-03-14","current":-0.357374,"twenty":-2.622622,"median":-1.879632,"eighty":-1.339096,"marketCap":7041112},{"date":"2025-03-21","current":-0.363945,"twenty":-2.616314,"median":-1.870258,"eighty":-1.237944,"marketCap":7338785},{"date":"2025-03-28","current":-0.304884,"twenty":-2.603306,"median":-1.864319,"eighty":-1.191908,"marketCap":6082262},{"date":"2025-04-04","current":-0.315931,"twenty":-2.591514,"median":-1.849629,"eighty":-1.163044,"marketCap":6448628},{"date":"2025-04-11","current":-0.906581,"twenty":-2.578056,"median":-1.84199,"eighty":-1.12977,"marketCap":17473635},{"date":"2025-04-17","current":-0.793736,"twenty":-2.570448,"median":-1.833522,"eighty":-1.102155,"marketCap":15517769},{"date":"2025-04-25","current":-0.759808,"twenty":-2.564158,"median":-1.824561,"eighty":-1.091983,"marketCap":15314801},{"date":"2025-05-02","current":-1.853131,"twenty":-2.554484,"median":-1.824394,"eighty":-1.087794,"marketCap":37364426},{"date":"2025-05-09","current":-2.437183,"twenty":-2.545492,"median":-1.830761,"eighty":-1.090967,"marketCap":49173430},{"date":"2025-05-16","current":-1.950727,"twenty":-2.521023,"median":-1.831098,"eighty":-1.091983,"marketCap":39504808},{"date":"2025-05-23","current":-1.861872,"twenty":-2.497813,"median":-1.831436,"eighty":-1.092695,"marketCap":37908747},{"date":"2025-05-30","current":-2.328664,"twenty":-2.492772,"median":-1.84149,"eighty":-1.093879,"marketCap":35514564},{"date":"2025-06-06","current":-1.978273,"twenty":-2.48889,"median":-1.846017,"eighty":-1.096903,"marketCap":30472765},{"date":"2025-06-13","current":-2.08472,"twenty":-2.477796,"median":-1.852413,"eighty":-1.10055,"marketCap":32364051},{"date":"2025-06-20","current":-1.922247,"twenty":-2.465361,"median":-1.861872,"eighty":-1.106971,"marketCap":30159088},{"date":"2025-06-27","current":-1.755531,"twenty":-2.448084,"median":-1.852772,"eighty":-1.116418,"marketCap":27455934},{"date":"2025-07-02","current":-1.649499,"twenty":-2.446164,"median":-1.849629,"eighty":-1.122983,"marketCap":26155098}],"updateTime":1751536663658}}}