美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ROUNDHILL NVDA WEEKLYPAY ETF

49.53

+0.28000.57%

盘后：49.44-0.0900-0.18%19:59 EDT

成交量：7.16万

成交额：357.45万

市值：2,426.97万

市盈率：- -

高：50.51

开：49.07

低：49.07

收：49.25

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVDW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDW\",,,,,undefined,":{"symbol":"NVDW","market":"US","secType":"STK","nameCN":"ROUNDHILL NVDA WEEKLYPAY ETF","latestPrice":49.53,"timestamp":1752264000000,"preClose":49.25,"halted":0,"volume":71641,"hourTrading":{"tag":"盘后","latestPrice":49.44,"preClose":49.53,"latestTime":"19:59 EDT","volume":2927,"amount":145021.98,"timestamp":1752278395838},"delay":0,"floatShares":490000,"shares":490000,"eps":0,"marketStatus":"休市中","change":0.28,"latestTime":"07-11 16:00:00 EDT","open":49.07,"high":50.51,"low":49.07,"amount":3574502.835573,"amplitude":0.029239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":49.25,"sharesOutstanding":490000,"nav":49.22,"aum":24117800,"dividendRate":0.112659,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.25,"latestTime":"09:12 EDT","volume":223,"amount":11031.929305,"timestamp":1752239577561},"postHourTrading":{"tag":"盘后","latestPrice":49.44,"preClose":49.53,"latestTime":"19:59 EDT","volume":2927,"amount":145021.98,"timestamp":1752278395838},"volumeRatio":1.0348832148137035,"impliedVol":0.27,"impliedVolPercentile":0.2215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDW\",,,,,undefined,":{"symbol":"NVDW","floatShares":490000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0348832148137035,"shares":490000,"dividePrice":5.58,"high":50.51,"amplitude":0.029239,"preClose":49.25,"low":49.07,"week52Low":26.88,"pbRate":"--","week52High":50.63,"institutionHeld":0,"latestPrice":49.53,"eps":0,"divideRate":0.112659,"volume":71641,"delay":0,"ttmEps":0,"open":49.07,"prevYearClose":49.84,"prevWeekClose":48.04,"prevMonthClose":47.63,"prevQuarterClose":47.63,"fiveDayClose":48.04,"twentyDayClose":43.5212,"sixtyDayClose":35.3342},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDW\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"NVDW","amount":0.512314,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-08"},{"date":"2025-06-30","symbol":"NVDW","amount":0.4505,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"},{"date":"2025-06-23","symbol":"NVDW","amount":0.36311,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-24"},{"date":"2025-06-16","symbol":"NVDW","amount":0.451176,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-17"},{"date":"2025-06-09","symbol":"NVDW","amount":0.398342,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"ROUNDHILL NVDA WEEKLYPAY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-03","value":0.305434,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-10","value":0.398342,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-17","value":0.451176,"currency":"USD"},{"executeDate":"2025-06-23","recordDate":"2025-06-23","paymentDate":"2025-06-24","value":0.36311,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.4505,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDW\",market:\"US\",delay:false,,,undefined,":{}}}