美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 2x Long NVDA Daily ETF

30.60

-1.9500-5.99%

盘前：29.02-1.5800-5.16%07:02 EDT

成交量：2,484.67万

成交额：7.68亿

市值：32.06亿

市盈率：- -

高：32.48

开：32.46

低：29.75

收：32.55

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVDL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long NVDA Daily ETF","latestPrice":30.6,"timestamp":1744920000000,"preClose":32.55,"halted":0,"volume":24846739,"hourTrading":{"tag":"盘前","latestPrice":29.02,"preClose":30.6,"latestTime":"07:02 EDT","volume":343496,"amount":9994479.8396,"timestamp":1745233376920},"delay":0,"floatShares":104780006,"shares":104780006,"eps":0,"marketStatus":"盘前交易","change":-1.95,"latestTime":"04-21 07:02:59 EDT","open":32.46,"high":32.475,"low":29.75,"amount":768272698.766896,"amplitude":0.083717,"askPrice":29.05,"askSize":1430,"bidPrice":29.01,"bidSize":160,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":30.6,"sharesOutstanding":104780006,"nav":30.63277,"aum":3209701819.15762,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.02,"preClose":30.6,"latestTime":"07:02 EDT","volume":343496,"amount":9994479.8396,"timestamp":1745233376920},"postHourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.6,"latestTime":"19:59 EDT","volume":520166,"amount":15876247.55215,"timestamp":1744934399704},"volumeRatio":0.8248854402662229,"impliedVol":1.174,"impliedVolPercentile":0.6867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","floatShares":104780006,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8248854402662229,"shares":104780006,"dividePrice":1.60757,"high":32.475,"amplitude":0.083717,"preClose":32.55,"low":29.75,"week52Low":23.1231,"pbRate":"--","week52High":91.7,"institutionHeld":0,"latestPrice":30.6,"committee":-0.798742,"eps":0,"divideRate":0.052535,"volume":24846739,"delay":0,"ttmEps":0,"open":32.46,"prevYearClose":66.39,"prevWeekClose":30.6,"prevMonthClose":37.4,"prevQuarterClose":37.4,"fiveDayClose":34.88,"twentyDayClose":44.8,"sixtyDayClose":77.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-13","symbol":"NVDL","defaultRemindTime":1710336600000,"type":"split","dateTimestamp":1710302400000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"date":"2023-12-27","symbol":"NVDL","amount":10.11147,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","name":"GRANITESHARES 1.5X LONG NVDA DAILY ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":10.11147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDL\",market:\"US\",delay:false,,,undefined,":{}}}