Leverage Shares 2X Long NVDA Daily ETF

5.94

-0.6000-9.17%

盘前：6.050.1100+1.85%07:08 EDT

成交量：51.48万

成交额：306.13万

市值：834.57万

市盈率：- -

高：6.24

开：6.19

低：5.71

收：6.54

数据加载中...

总览公司新闻公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVDG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDG\",,,,,undefined,":{"symbol":"NVDG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long NVDA Daily ETF","latestPrice":5.94,"timestamp":1745265600000,"preClose":6.54,"halted":0,"volume":514839,"hourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":5.94,"latestTime":"07:08 EDT","volume":4373,"amount":26636.988147,"timestamp":1745320090613},"delay":0,"floatShares":1405000,"shares":1405000,"eps":0,"marketStatus":"盘前交易","change":-0.6,"latestTime":"04-22 07:12:35 EDT","open":6.19,"high":6.24,"low":5.71,"amount":3061308.890172,"amplitude":0.08104,"askPrice":6.05,"askSize":600,"bidPrice":5.91,"bidSize":800,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.94,"sharesOutstanding":1405000,"nav":6.54,"aum":9188700,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":5.94,"latestTime":"07:08 EDT","volume":4373,"amount":26636.988147,"timestamp":1745320090613},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.94,"latestTime":"19:51 EDT","volume":2666,"amount":15727.6068,"timestamp":1745279462208},"volumeRatio":1.5356620649862476,"impliedVol":1.2679,"impliedVolPercentile":0.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDG\",,,,,undefined,":{"symbol":"NVDG","floatShares":1405000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5356620649862476,"shares":1405000,"dividePrice":0,"high":6.24,"amplitude":0.08104,"preClose":6.54,"low":5.71,"week52Low":4.9904,"pbRate":"--","week52High":18.31,"institutionHeld":0,"latestPrice":5.94,"committee":0.142857,"eps":0,"divideRate":0,"volume":514839,"delay":0,"ttmEps":0,"open":6.19,"prevYearClose":14.1956,"prevWeekClose":6.54,"prevMonthClose":7.99,"prevQuarterClose":7.99,"fiveDayClose":7.87,"twentyDayClose":9.42,"sixtyDayClose":16.66},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDG\",market:\"US\",delay:false,,,undefined,":{}}}