美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺瓦瓦克斯医药

6.80

+0.04000.59%

盘后：6.830.0300+0.44%16:59 EDT

成交量：228.89万

成交额：1,557.17万

市值：11.01亿

市盈率：2.29

高：6.87

开：6.73

低：6.72

收：6.76

数据加载中...

总览公司新闻资讯公告

诺瓦瓦克斯医药5月19日成交额为6.62亿美元

美股收涨：诺瓦瓦克斯医药领涨，苹果特斯拉下跌

美股三大指数小幅收涨，诺瓦瓦克斯医药涨超15%

美国股市：收盘基本持平，穆迪下调评级导致市场人气减弱

美股三大指数小幅收涨标普实现六连涨诺瓦瓦克斯医药涨超15%

诺瓦瓦克斯医药(NVAX)涨超21% 公司新冠疫苗获FDA批准上市

诺瓦瓦克斯股票因FDA批准新型新冠疫苗而飙升25%

诺瓦瓦克斯医药美股开盘大涨超26%

异动解读 | 诺瓦瓦克斯医药盘中大涨29.27%，新冠疫苗获FDA批准

诺瓦瓦克斯医药美股开盘涨超26%

新冠疫苗获FDA批准上市诺瓦瓦克斯医药(NVAX.US)股价大涨

诺瓦瓦克斯医药盘中异动早盘急速拉升22.88%

BUZZ--美国股票走势-Novavax、金矿商、TXNM 能源

期待已久的 COVID-19 疫苗获得 FDA 批准，Novavax 股价大涨

BUZZ-Novavax 因期待已久的 COVID-19 疫苗获得 FDA 批准而攀升

诺瓦瓦克斯医药美股盘前涨近19%

诺瓦瓦克斯医药美股盘前上涨超20%

每日经济新闻

美股异动丨诺瓦瓦克斯医药盘前大涨超24% 新冠病毒疫苗获美国FDA批准

盘前异动丨诺瓦瓦克斯医药暴涨，特斯拉跌超4%，英伟达跌逾3%。

老虎资讯综合

FDA批准了诺瓦瓦克斯医药的COVID-19疫苗

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVAX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","market":"US","secType":"STK","nameCN":"诺瓦瓦克斯医药","latestPrice":6.8,"timestamp":1751562000000,"preClose":6.76,"halted":0,"volume":2288948,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.8,"latestTime":"16:59 EDT","volume":39510,"amount":268923.2516,"timestamp":1751576380015},"delay":0,"floatShares":136652430,"shares":161970338,"eps":2.974266,"marketStatus":"提前休市","change":0.04,"latestTime":"07-03 13:00:00 EDT","open":6.73,"high":6.87,"low":6.715,"amount":15571678.2230956,"amplitude":0.022929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.974266,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.76,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.76,"latestTime":"09:29 EDT","volume":14081,"amount":95841.523883,"timestamp":1751549391070},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.8,"latestTime":"16:59 EDT","volume":39510,"amount":268923.2516,"timestamp":1751576380015},"volumeRatio":0.946414,"impliedVol":0.777,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","floatShares":136652430,"roa":"19.97%","roe":"-898.20%","lyrEps":-1.232006,"volumeRatio":0.946414,"shares":161970338,"dividePrice":0,"high":6.87,"amplitude":0.022929,"preClose":6.76,"low":6.715,"week52Low":5.01,"pbRate":"-14.56","psRate":"0.88","week52High":17.81,"institutionHeld":0.832,"latestPrice":6.8,"eps":2.974266,"divideRate":0,"volume":2288948,"delay":0,"ttmEps":2.974266,"open":6.73,"prevYearClose":8.04,"prevWeekClose":6.37,"prevMonthClose":6.3,"prevQuarterClose":6.3,"fiveDayClose":6.5,"twentyDayClose":7.15,"sixtyDayClose":6.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVAX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536665353","title":"诺瓦瓦克斯医药5月19日成交额为6.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665353?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:52","pubTimestamp":1747709566,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，诺瓦瓦克斯医药成交额为6.62亿美元，成交额较昨日增加1030.28%，当日成交量为8405.42万股。诺瓦瓦克斯医药于2025年5月19日涨15.01%，报7.74美元，该股过去5个交易日涨22.08%，年初至今跌3.73%，过去60日跌3.13%。公司认为其疫苗技术有潜力广泛应用于多种人类传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105248a6e572b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105248a6e572b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVAX","BK4585","BK4139","BK4588","BK4547","BK4568"],"gpt_icon":1},{"id":"2536656344","title":"美股收涨：诺瓦瓦克斯医药领涨，苹果特斯拉下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536656344","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536656344?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 07:24","pubTimestamp":1747697042,"startTime":"0","endTime":"0","summary":"5月20日，美股三大指数小幅收涨。道指涨0.32%，报42792.07点；纳指涨0.02%，报19215.46点；标普500指数涨0.09%，报5963.60点。医药板块表现强劲，诺瓦瓦克斯医药涨超15%，联合健康涨超8%。科技股涨跌不一，微软涨1.01%，苹果跌1.17%，特斯拉跌2.25%。热门中概股多数下跌，哔哩哔哩跌近5%，小鹏汽车跌超3%。太阳能、汽车制造等板块跌幅居前。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520072724975ec891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6b9f3a9bb7994fde205d375fcb36d305","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520072724975ec891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAPL","LU0661504455.SGD","LU1066051498.USD","SG9999015978.USD","LU0170899867.USD","LU1868837136.USD","LU0308772762.SGD","LU2505996681.GBP","IE00BJTD4N35.SGD","LU1914381329.SGD","LU2023250504.SGD","LU0949170772.SGD","IE0004086264.USD","LU2237443465.HKD","LU1582986359.USD","LU0345769128.USD","BK4170","BK4612","LU1861220033.SGD","LU2602419157.SGD","LU1674673428.USD","NVAX","BK4579","LU2290526834.HKD","LU0683600562.USD","TSLL","LU1935043536.SGD","LU1935042488.USD","LU0265550359.USD","SG9999015986.USD","LU1989772923.USD","LU2360106780.USD","LU0553294199.USD","IE00B4JS1V06.HKD","LU2087621335.USD","IE00BK4W5M84.HKD","LU0203201768.USD","BK4559","BK4598","IE00BWXC8680.SGD","LU2552382132.HKD","MACW.SI","LU2458330169.SGD","SG9999014575.USD","TSLA","LU1718418525.SGD","LU0784383803.USD","TSYW.SI","LU0868494708.USD","LU0096362180.USD"],"gpt_icon":0},{"id":"2536657653","title":"美股三大指数小幅收涨，诺瓦瓦克斯医药涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657653","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657653?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 06:05","pubTimestamp":1747692300,"startTime":"0","endTime":"0","summary":"格隆汇5月20日｜美股三大指数小幅收涨，道指涨0.32%，纳指涨0.02%，标普500指数涨0.09%，医药、贵金属板块涨幅居前，诺瓦瓦克斯医药涨超15%，联合健康涨超8%，Moderna涨超6%，美国黄金公司涨超5%，埃氏金业、金田、吉利德科学、渤健公司涨超3%。太阳能、汽车制造、油气板块跌幅居前，第一太阳能跌超7%，墨菲石油跌超2%。热门中概股多数下跌，纳斯达克中国金龙指数收跌0.17%，哔哩哔哩跌近5%，小鹏汽车跌超3%，理想汽车、蔚来跌超1%，金山云涨超2%，拼多多、京东涨幅不足1%。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f68057688a6e4002d18fc16b5da1e8f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-20/doc-inexeazn1671219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4547","BK4139","BK4588","NVAX","BK4568","BK4585"],"gpt_icon":0},{"id":"2536798630","title":"美国股市：收盘基本持平，穆迪下调评级导致市场人气减弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2536798630","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536798630?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 05:03","pubTimestamp":1747688607,"startTime":"0","endTime":"0","summary":"路透纽约5月19日 - 美国股市周一收盘接近持平，美国主权信用评级被下调后，市场人气减弱。周五股市收盘后，穆迪将美国主权信用评级从“Aaa” 下调至“Aa1”，理由是美国政府未偿债务高达 36 万亿美元，且利息负担沉重。美国总统特朗普的全面减税议案已于周日获得国会一个重要委员会的批准。美国各证交所累计成交 194.1 亿股，过去 20 个完整交易日的日均成交量为 173.4 亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"6e3d75d83f77b3e120237ef20deb81ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6S3RR0ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGN","BX","TXNM","NVAX"],"gpt_icon":1},{"id":"2536663075","title":"美股三大指数小幅收涨 标普实现六连涨 诺瓦瓦克斯医药涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663075","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663075?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 04:00","pubTimestamp":1747684800,"startTime":"0","endTime":"0","summary":"美东时间周一，美股三大指数小幅收涨。截止收盘，道指涨0.32%，纳指涨0.02%，标普500指数涨0.09%。医药、贵金属板块涨幅居前，诺瓦瓦克斯医药涨超15%，联合健康涨超8%，Moderna涨超6%，美国黄金公司涨超5%，埃氏金业、金田、吉利德科学、渤健公司涨超3%。贝森特称，美国GDP增长速度将超过债务增长速度。贝森特称，美国正将关税讨论集中在18个关键贸易伙伴上。穆迪将美国主权信用评级下调后，将加剧市场对美债的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520045427975eac75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520045427975eac75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4547","BK4139","NVAX","BK4568"],"gpt_icon":1},{"id":"2536345638","title":"诺瓦瓦克斯医药(NVAX)涨超21% 公司新冠疫苗获FDA批准上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2536345638","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536345638?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:06","pubTimestamp":1747663601,"startTime":"0","endTime":"0","summary":"金吾财讯 | 诺瓦瓦克斯医药(NVAX)涨超21%，截至发稿，报8.14美元。消息面上，美国食品药物管理局(FDA)批准诺瓦瓦克斯医药新冠病毒疫苗上市，但仅适用于老年人或12岁以上人士。根据FDA发布的公告，此次获批的诺瓦瓦克斯医药疫苗适用于两类人群：一是65岁及以上老年群体；二是12至64岁且至少患有一种基础疾病、可能引发新冠肺炎重症的高风险人群。该批准基于关键性三期临床试验数据，根据诺瓦瓦克斯医药与赛诺菲(SNY)于2024年达成的授权协议，此次获批将触发1.75亿美元的里程碑付款。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b1aaefae65b2972012958497a8f5cd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","BK4139","BK4585","NVAX","BK4588","159646","BK4547"],"gpt_icon":0},{"id":"2536680728","title":"诺瓦瓦克斯股票因FDA批准新型新冠疫苗而飙升25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680728","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:52","pubTimestamp":1747662754,"startTime":"0","endTime":"0","summary":"美国食品药品监督管理局批准诺瓦瓦克斯新型新冠疫苗后，诺瓦瓦克斯股价周一开盘即飙升 25%。根据协议，赛诺菲将在 BLA 批准后向诺瓦瓦克斯支付 1.75 亿美元的里程碑款项。诺瓦瓦克斯指出，该合作对公司具有 “多层价值”：赛诺菲将从今年起主导 Nuvaxovid 的商业化，诺瓦瓦克斯则有权 “在未来所有疫苗接种季中，从独立新冠疫苗销售中获得持续的分层特许权使用费”。截至周一，诺瓦瓦克斯股价年初至今累计下跌 16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215604a6e4d699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215604a6e4d699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG1179.USD","NVAX","BK4588","SNY","BK4007","BK4139","BK4585","BK4547","BK4568"],"gpt_icon":1},{"id":"2536680747","title":"诺瓦瓦克斯医药美股开盘大涨超26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680747","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680747?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:49","pubTimestamp":1747662543,"startTime":"0","endTime":"0","summary":"5月19日，诺瓦瓦克斯医药美股开盘上涨超过26%，创下两个月以来新高。此次股价上涨得益于美国食品药品监督管理局（FDA）批准其疫苗。这一进展提升了市场对其未来表现的信心。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215137975e68a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215137975e68a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","NVAX","BK4568","BK4588","BK4139","BK4547"],"gpt_icon":0},{"id":"1138992610","title":"异动解读 | 诺瓦瓦克斯医药盘中大涨29.27%，新冠疫苗获FDA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1138992610","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138992610?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:41","pubTimestamp":1747662070,"startTime":"0","endTime":"0","summary":"5月19日周一，诺瓦瓦克斯医药股价盘中大涨29.27%，引发市场广泛关注。这一显著涨幅主要源于美国食品和药物管理局对该公司新冠疫苗的最新批准。据报道，FDA批准了诺瓦瓦克斯的新冠疫苗Nuvaxovid上市，但仅限于特定人群使用。值得注意的是，这项批准来之不易。此前，FDA曾多次推迟批准决定，使外界一度质疑这款疫苗的市场前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b1aaefae65b2972012958497a8f5cd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVAX"],"gpt_icon":0},{"id":"2536759687","title":"诺瓦瓦克斯医药美股开盘涨超26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536759687","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536759687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:36","pubTimestamp":1747661790,"startTime":"0","endTime":"0","summary":"诺瓦瓦克斯医药美股开盘涨超26%，创下两个月新高，此前美国食品药品监督管理局（FDA）批准其疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213630a48424a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3b1aaefae65b2972012958497a8f5cd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213630a48424a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4547","BK4568","BK4585","BK4139","NVAX"],"gpt_icon":0},{"id":"2536687661","title":"新冠疫苗获FDA批准上市 诺瓦瓦克斯医药(NVAX.US)股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687661","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661542,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在历经漫长等待后，诺瓦瓦克斯医药研发的新冠疫苗终于获得美国食品药品监督管理局批准。该批准基于关键性三期临床试验数据，根据诺瓦瓦克斯医药与赛诺菲于2024年达成的授权协议，此次获批将触发1.75亿美元的里程碑付款。诺瓦瓦克斯医药表示，待2025年5月22日FDA疫苗及相关生物制品咨询委员会会议确定毒株推荐意见后，公司计划与赛诺菲合作，于今年秋季在美国市场推出2025-2026年度新版新冠疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b1aaefae65b2972012958497a8f5cd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVAX","BK4547","BK4568","159646","BK4139","BK4588","BK4585"],"gpt_icon":0},{"id":"2536687737","title":"诺瓦瓦克斯医药盘中异动 早盘急速拉升22.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687737?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661477,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，诺瓦瓦克斯医药股票出现波动，股价急速拉升22.88%。截至发稿，该股报8.27美元/股，成交量1014.14万股，换手率6.26%，振幅-120.06%。诺瓦瓦克斯医药股票所在的生物技术行业中，整体跌幅为0.17%。诺瓦瓦克斯医药公司简介：诺瓦瓦克斯医药公司是一家从事疫苗开发的生物技术公司。公司认为其疫苗技术有潜力广泛应用于多种人类传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213117975e643a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213117975e643a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVAX","BK4588","BK4139","BK4585","BK4547","BK4568"],"gpt_icon":1},{"id":"2536468661","title":"BUZZ--美国股票走势-Novavax、金矿商、TXNM 能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2536468661","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536468661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:37","pubTimestamp":1747654626,"startTime":"0","endTime":"0","summary":".N** Netflix Inc < NFLX.O  >:BUZZ - 因摩根大通下调其评级并将其从美国关注名单中剔除而下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR0T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","LU1917777945.USD","BX","LU0648000940.SGD","LU1043141396.HKD","LU2211815571.USD","AU","XOM","MACW.SI","IE00BBT3K403.USD","HK0000306685.HKD","LU0654597011.USD","LU2089284900.SGD","LU1983260115.SGD","TXNM","LU1066051811.HKD","TSYW.SI","LU2764263039.SGD","GB00B4LPDJ14.GBP","BK4576","BK4503","SG9999015358.SGD","LU1201861165.SGD","LU1496350171.SGD","LU1228905037.USD","LU2360108059.USD","CVX","LU1084165304.USD","DVN","LU1435385759.SGD","APA","LU2237443549.SGD","LU0302445910.USD","LU1221951129.SGD","LU2360106780.USD","LU0820561909.HKD","LU0211326839.USD","LU0965509010.AUD","LU2237443382.USD","USAW.SI","LU1934455277.USD","IE00BLSP4239.USD","LU1366192091.USD","NVAX"],"gpt_icon":1},{"id":"2536856276","title":"期待已久的 COVID-19 疫苗获得 FDA 批准，Novavax 股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2536856276","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536856276?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:08","pubTimestamp":1747652930,"startTime":"0","endTime":"0","summary":"路透5月19日 - Novavax NVAX.O公司的COVID-19疫苗获得了美国卫生监管机构的批准，尽管附带了新的条件，但该公司的股价在周一收盘前大涨了17%以上。FDA对Nuvaxovid的全面批准引发了赛诺菲SASY.PA向Novavax支付1.75亿美元的里程碑款项，这笔款项与2024年的许可协议 。诺瓦维克斯及其竞争对手将需要寻求额外的批准，以改变其疫苗针对的病毒株，用于即将到来的COVID-19免疫季。截至上周收盘，Novavax 的股价今年迄今已下跌了 16.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b1aaefae65b2972012958497a8f5cd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","BK4534","SG9999011175.SGD","LU0289739699.SGD","IE00BBT3K403.USD","BK4588","LU1066053197.SGD","SG9999002232.USD","LU1066051498.USD","BK4533","LU0170899867.USD","IE00B19Z3B42.SGD","BK4007","IE00BLSP4239.USD","BK4568","IE00B19Z3581.USD","LU0868494617.USD","BK4599","NVAX","LU0225284248.USD","BK4551","LU0321505868.SGD","LU0122379950.USD","LU0985481810.HKD","BK4548","SG9999013999.USD","BK4592","BK4547","IE00BLSP4452.SGD","LU1057294990.SGD","LU0306807586.USD","BK4581","SGXZ57979304.SGD","IE0002270589.USD","LU0234572021.USD","LU0321505439.SGD","BK4550","SG9999002224.SGD","LU1894683264.USD","LU1023059063.AUD","SG9999001176.USD","LU1894683348.USD","SG9999003800.SGD","IE000M9KFDE8.USD","LU1883839398.USD","LU0456855351.SGD","BK4139","LU0058720904.USD","BK4532"],"gpt_icon":1},{"id":"2536509395","title":"BUZZ-Novavax 因期待已久的 COVID-19 疫苗获得 FDA 批准而攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2536509395","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536509395?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:04","pubTimestamp":1747645465,"startTime":"0","endTime":"0","summary":"5月19日 -  ** 疫苗生产商 Novavax NVAX.O 的股价盘前上涨 16%，达到 7.81 美元 ** 美国 FDA 在特定条件下批准了 NVAX 的 COVID-19 疫苗 ，即 Nuvaxovid。** 自 4 月 1 日以来，该疫苗的批准一直被推迟， ，但 NVAX 公司表示对有限的批准并不担心。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4547","NVAX","BK4568","BK4139"],"gpt_icon":0},{"id":"2536051815","title":"诺瓦瓦克斯医药美股盘前涨近19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536051815","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536051815?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:23","pubTimestamp":1747642982,"startTime":"0","endTime":"0","summary":"5月19日，诺瓦瓦克斯医药美股在盘前交易中上涨近19%。此次涨幅源于美国食品药品监督管理局（FDA）对其疫苗的有条件批准，此举或将推动公司业务进一步发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519164309975e18d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3b1aaefae65b2972012958497a8f5cd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519164309975e18d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BK4588","BK4547","BK4585","NVAX","BK4139"],"gpt_icon":0},{"id":"2536503473","title":"诺瓦瓦克斯医药美股盘前上涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536503473","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536503473?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:16","pubTimestamp":1747642604,"startTime":"0","endTime":"0","summary":"诺瓦瓦克斯医药美股盘前上涨超20%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505193408298596.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3b1aaefae65b2972012958497a8f5cd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193408298596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVAX","BK4139","BK4568","BK4588","BK4547","BK4585"],"gpt_icon":0},{"id":"2536501607","title":"美股异动丨诺瓦瓦克斯医药盘前大涨超24% 新冠病毒疫苗获美国FDA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2536501607","media":"格隆汇APP","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536501607?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:14","pubTimestamp":1747642440,"startTime":"0","endTime":"0","summary":"格隆汇5月19日｜诺瓦瓦克斯医药(NVAX.US)盘前大涨超24%，报8.37美元。消息面上，美国食品药物管理局(FDA)批准诺瓦瓦克斯医药的新冠病毒疫苗上市，适用于老年人或12岁以上人士。(格隆汇)               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b1aaefae65b2972012958497a8f5cd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-19/doc-inexavfv0921392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4568","BK4547","BK4585","NVAX","159646","BK4139"],"gpt_icon":0},{"id":"1177520373","title":"盘前异动丨诺瓦瓦克斯医药暴涨，特斯拉跌超4%，英伟达跌逾3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=1177520373","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177520373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:13","pubTimestamp":1747642412,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前交易时段集体下挫。","market":"us","thumbnail":"https://community-static.tradeup.com/news/04f305420548ba8223229e317de9f106","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/04f305420548ba8223229e317de9f106"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b1aaefae65b2972012958497a8f5cd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","NIU","NVAX"],"gpt_icon":1},{"id":"1159443350","title":"FDA批准了诺瓦瓦克斯医药的COVID-19疫苗","url":"https://stock-news.laohu8.com/highlight/detail?id=1159443350","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159443350?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:04","pubTimestamp":1747641858,"startTime":"0","endTime":"0","summary":"但仅限于特定人群使用。","market":"us","thumbnail":"https://static.tigerbbs.com/9d8c867c1ef8b5c5f7cc9a1a0968e031","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9d8c867c1ef8b5c5f7cc9a1a0968e031"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b1aaefae65b2972012958497a8f5cd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FDA批准了诺瓦瓦克斯医药的COVID-19疫苗","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NVAX","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":2.93},{"market":"US","date":"2025-02-27","symbol":"NVAX","fiscalQuarterEnding":"2024/12","expectedEps":-0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-11-12","symbol":"NVAX","fiscalQuarterEnding":"2024/09","expectedEps":-0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2024-08-08","symbol":"NVAX","fiscalQuarterEnding":"2024/06","expectedEps":1.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-05-10","symbol":"NVAX","fiscalQuarterEnding":"2024/03","expectedEps":-1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.125,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.25,"analysts":8,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVAX","date":"2025-07-02","current":2.236538,"percent":0.982913,"low":-70.666919,"twenty":-17.778921,"median":-4.543408,"eighty":-1.029518,"high":2.618881,"avg":-10.029033,"sd":13.305892,"marketCap":1070623934},"quantilePoints":[{"date":"2020-07-10","current":-30.202834,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3483594841},{"date":"2020-07-17","current":-44.968166,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5186628224},{"date":"2020-07-24","current":-42.868435,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4944445284},{"date":"2020-07-31","current":-45.803577,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5282984546},{"date":"2020-08-07","current":-54.506576,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":6286788527},{"date":"2020-08-14","current":-57.99905,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5408875372},{"date":"2020-08-21","current":-54.479757,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5080673188},{"date":"2020-08-28","current":-42.651134,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3977559433},{"date":"2020-09-04","current":-36.788285,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3430801913},{"date":"2020-09-11","current":-37.78588,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3523835603},{"date":"2020-09-18","current":-42.896574,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4000448675},{"date":"2020-09-25","current":-44.955103,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4192422956},{"date":"2020-10-02","current":-41.012228,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3824718371},{"date":"2020-10-09","current":-44.028765,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4106034529},{"date":"2020-10-16","current":-42.374024,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3951716742},{"date":"2020-10-23","current":-36.86746,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3438185540},{"date":"2020-10-30","current":-31.950743,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2979662353},{"date":"2020-11-06","current":-35.572962,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3317463251},{"date":"2020-11-13","current":-12.965592,"twenty":-19.75101,"median":-3.398925,"eighty":-1.195239,"marketCap":3533448034},{"date":"2020-11-20","current":-11.616687,"twenty":-19.594149,"median":-3.398925,"eighty":-1.195239,"marketCap":3165837757},{"date":"2020-11-27","current":-16.870034,"twenty":-19.405235,"median":-3.398925,"eighty":-1.195239,"marketCap":4597506039},{"date":"2020-12-04","current":-16.945197,"twenty":-19.336704,"median":-3.398925,"eighty":-1.195239,"marketCap":4617989796},{"date":"2020-12-11","current":-16.761316,"twenty":-19.220729,"median":-3.398925,"eighty":-1.195239,"marketCap":4567877748},{"date":"2020-12-18","current":-16.75729,"twenty":-19.071816,"median":-3.398925,"eighty":-1.195239,"marketCap":4566780404},{"date":"2020-12-24","current":-17.359935,"twenty":-18.998448,"median":-3.398925,"eighty":-1.195239,"marketCap":4731016239},{"date":"2020-12-31","current":-14.966803,"twenty":-18.819792,"median":-3.398925,"eighty":-1.195239,"marketCap":4078828056},{"date":"2021-01-08","current":-16.355303,"twenty":-18.272571,"median":-3.398925,"eighty":-1.195239,"marketCap":4457228884},{"date":"2021-01-15","current":-17.103576,"twenty":-17.744603,"median":-3.398925,"eighty":-1.195239,"marketCap":4661151997},{"date":"2021-01-22","current":-18.720557,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":5101819836},{"date":"2021-01-29","current":-32.573003,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":8876957588},{"date":"2021-02-05","current":-42.780999,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11658891794},{"date":"2021-02-12","current":-42.719079,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11642016977},{"date":"2021-02-19","current":-40.96762,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11164700709},{"date":"2021-02-26","current":-34.090049,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":9290390618},{"date":"2021-03-05","current":-30.708582,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":12844140839},{"date":"2021-03-12","current":-35.614157,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":14895941649},{"date":"2021-03-19","current":-40.089418,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":16767759932},{"date":"2021-03-26","current":-31.987228,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":13378946062},{"date":"2021-04-01","current":-32.637089,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":13650756409},{"date":"2021-04-09","current":-31.569209,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":13204105893},{"date":"2021-04-16","current":-39.931344,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":16701643901},{"date":"2021-04-23","current":-36.770878,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":15379750460},{"date":"2021-04-30","current":-41.963894,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":17551776295},{"date":"2021-05-07","current":-31.172267,"twenty":-17.698989,"median":-3.396387,"eighty":-1.194617,"marketCap":13038081408},{"date":"2021-05-14","current":-15.857171,"twenty":-17.727693,"median":-3.396387,"eighty":-1.194617,"marketCap":9753968170},{"date":"2021-05-21","current":-17.220245,"twenty":-17.727693,"median":-3.396387,"eighty":-1.194617,"marketCap":10592413911},{"date":"2021-05-28","current":-17.775349,"twenty":-17.929067,"median":-3.396387,"eighty":-1.194617,"marketCap":10933865754},{"date":"2021-06-04","current":-22.03676,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":13555119711},{"date":"2021-06-11","current":-25.248172,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":15530503803},{"date":"2021-06-18","current":-21.001209,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":12918137964},{"date":"2021-06-25","current":-22.853159,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":14057298344},{"date":"2021-07-02","current":-26.156085,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":16088973846},{"date":"2021-07-09","current":-22.708664,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13968417170},{"date":"2021-07-16","current":-22.475063,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13824725939},{"date":"2021-07-23","current":-24.472713,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":15053508169},{"date":"2021-07-30","current":-21.593641,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13282550777},{"date":"2021-08-06","current":-14.889619,"twenty":-18.159466,"median":-3.396387,"eighty":-1.194617,"marketCap":14143798281},{"date":"2021-08-13","current":-20.173007,"twenty":-17.885683,"median":-3.396387,"eighty":-1.194617,"marketCap":19162541386},{"date":"2021-08-20","current":-18.104504,"twenty":-17.770292,"median":-3.396387,"eighty":-1.194617,"marketCap":17197649087},{"date":"2021-08-27","current":-17.773606,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":16883325907},{"date":"2021-09-03","current":-19.719787,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":18732022907},{"date":"2021-09-10","current":-18.989773,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":18038575321},{"date":"2021-09-17","current":-18.625942,"twenty":-17.774303,"median":-3.396387,"eighty":-1.194617,"marketCap":17692968791},{"date":"2021-09-24","current":-19.458676,"twenty":-18.053693,"median":-3.396387,"eighty":-1.194617,"marketCap":18483990634},{"date":"2021-10-01","current":-14.239585,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":13526324545},{"date":"2021-10-08","current":-12.863458,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12219127432},{"date":"2021-10-15","current":-12.698793,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12062710683},{"date":"2021-10-22","current":-10.551094,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":10022589376},{"date":"2021-10-29","current":-11.67003,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":11085478425},{"date":"2021-11-05","current":-11.196002,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12036049140},{"date":"2021-11-12","current":-11.948544,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12845055521},{"date":"2021-11-19","current":-13.527477,"twenty":-18.059025,"median":-3.40177,"eighty":-1.194617,"marketCap":14542456760},{"date":"2021-11-26","current":-15.330062,"twenty":-18.059025,"median":-3.412925,"eighty":-1.194617,"marketCap":16480291671},{"date":"2021-12-03","current":-11.286729,"twenty":-18.059025,"median":-3.42118,"eighty":-1.194617,"marketCap":12133583555},{"date":"2021-12-10","current":-11.714342,"twenty":-18.059025,"median":-3.421954,"eighty":-1.194617,"marketCap":12593280638},{"date":"2021-12-17","current":-15.284347,"twenty":-18.059025,"median":-3.437562,"eighty":-1.194617,"marketCap":16431146424},{"date":"2021-12-23","current":-12.466181,"twenty":-18.059025,"median":-3.442445,"eighty":-1.194617,"marketCap":13401530939},{"date":"2021-12-31","current":-10.062265,"twenty":-18.059025,"median":-3.461748,"eighty":-1.194617,"marketCap":10817247004},{"date":"2022-01-07","current":-8.910946,"twenty":-18.058241,"median":-3.470751,"eighty":-1.195239,"marketCap":9579542849},{"date":"2022-01-14","current":-7.794088,"twenty":-18.058241,"median":-3.472277,"eighty":-1.195239,"marketCap":8378886649},{"date":"2022-01-21","current":-5.953524,"twenty":-18.058241,"median":-3.489051,"eighty":-1.195239,"marketCap":6400223379},{"date":"2022-01-28","current":-5.831852,"twenty":-18.058241,"median":-3.513382,"eighty":-1.195239,"marketCap":6269421413},{"date":"2022-02-04","current":-6.282674,"twenty":-18.058241,"median":-3.526727,"eighty":-1.195239,"marketCap":6754069161},{"date":"2022-02-11","current":-6.360741,"twenty":-18.058241,"median":-3.537841,"eighty":-1.195239,"marketCap":6837994122},{"date":"2022-02-18","current":-5.759411,"twenty":-18.058241,"median":-3.545018,"eighty":-1.195239,"marketCap":6191545097},{"date":"2022-02-25","current":-5.741125,"twenty":-18.058241,"median":-3.555436,"eighty":-1.195239,"marketCap":6171886998},{"date":"2022-03-04","current":-3.137498,"twenty":-18.058241,"median":-3.55485,"eighty":-1.195239,"marketCap":5471015755},{"date":"2022-03-11","current":-3.193056,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":5567895148},{"date":"2022-03-18","current":-3.600336,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":6278089747},{"date":"2022-03-25","current":-3.242927,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5654857752},{"date":"2022-04-01","current":-3.251239,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5669351519},{"date":"2022-04-08","current":-2.65235,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4625037441},{"date":"2022-04-14","current":-2.561357,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4466368830},{"date":"2022-04-22","current":-2.090156,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3644711692},{"date":"2022-04-29","current":-2.019364,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3521268080},{"date":"2022-05-06","current":-2.567351,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4476821667},{"date":"2022-05-13","current":-3.077057,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4054404134},{"date":"2022-05-20","current":-3.167785,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4173950064},{"date":"2022-05-27","current":-3.278676,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4320061757},{"date":"2022-06-03","current":-2.654251,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3497304472},{"date":"2022-06-10","current":-2.40875,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3173827248},{"date":"2022-06-17","current":-2.386216,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3144136102},{"date":"2022-06-24","current":-3.064011,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4037214523},{"date":"2022-07-01","current":-3.388973,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4465392104},{"date":"2022-07-08","current":-4.513887,"twenty":-18.059025,"median":-3.563152,"eighty":-1.202729,"marketCap":5947605371},{"date":"2022-07-15","current":-3.227678,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4252866005},{"date":"2022-07-22","current":-3.252584,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4285682535},{"date":"2022-07-29","current":-3.232422,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4259116773},{"date":"2022-08-05","current":-3.573988,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":4709172040},{"date":"2022-08-12","current":-2.197857,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":3243580404},{"date":"2022-08-19","current":-1.919614,"twenty":-18.059025,"median":-3.614877,"eighty":-1.2236,"marketCap":2832951103},{"date":"2022-08-26","current":-1.865555,"twenty":-18.059025,"median":-3.614877,"eighty":-1.230808,"marketCap":2753171696},{"date":"2022-09-02","current":-1.610631,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":2376957040},{"date":"2022-09-09","current":-1.68112,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2480983130},{"date":"2022-09-16","current":-1.611691,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2378521343},{"date":"2022-09-23","current":-1.112973,"twenty":-18.059025,"median":-3.614877,"eighty":-1.24432,"marketCap":1642517205},{"date":"2022-09-30","current":-0.964577,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":1423514911},{"date":"2022-10-07","current":-0.863879,"twenty":-18.059025,"median":-3.614877,"eighty":-1.226462,"marketCap":1274906211},{"date":"2022-10-14","current":-1.042485,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1538491115},{"date":"2022-10-21","current":-1.024995,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1512680130},{"date":"2022-10-28","current":-1.220031,"twenty":-18.059025,"median":-3.614877,"eighty":-1.220011,"marketCap":1800511717},{"date":"2022-11-04","current":-1.028175,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":1517373037},{"date":"2022-11-11","current":-1.486972,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1965738958},{"date":"2022-11-18","current":-1.167487,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1543387696},{"date":"2022-11-25","current":-0.982209,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":1298455366},{"date":"2022-12-02","current":-0.981022,"twenty":-18.059025,"median":-3.614877,"eighty":-1.191449,"marketCap":1296885287},{"date":"2022-12-09","current":-0.980428,"twenty":-18.059025,"median":-3.614877,"eighty":-1.175164,"marketCap":1296100247},{"date":"2022-12-16","current":-0.709238,"twenty":-18.059025,"median":-3.614877,"eighty":-1.148369,"marketCap":937593590},{"date":"2022-12-23","current":-0.62827,"twenty":-18.059025,"median":-3.614877,"eighty":-1.132525,"marketCap":830556676},{"date":"2022-12-30","current":-0.668594,"twenty":-18.059025,"median":-3.614877,"eighty":-1.120408,"marketCap":883863626},{"date":"2023-01-06","current":-0.716722,"twenty":-18.059025,"median":-3.614877,"eighty":-1.106653,"marketCap":947488051},{"date":"2023-01-13","current":-0.799321,"twenty":-18.059025,"median":-3.614877,"eighty":-1.09532,"marketCap":1056681320},{"date":"2023-01-20","current":-0.751192,"twenty":-18.059025,"median":-3.614877,"eighty":-1.087473,"marketCap":993056895},{"date":"2023-01-27","current":-0.734282,"twenty":-18.059025,"median":-3.573988,"eighty":-1.075238,"marketCap":970702368},{"date":"2023-02-03","current":-0.73038,"twenty":-18.059025,"median":-3.563152,"eighty":-1.067843,"marketCap":965543630},{"date":"2023-02-10","current":-0.642578,"twenty":-18.059025,"median":-3.563152,"eighty":-1.045928,"marketCap":849472045},{"date":"2023-02-17","current":-0.651684,"twenty":-18.059025,"median":-3.544899,"eighty":-1.037994,"marketCap":861509099},{"date":"2023-02-24","current":-0.573638,"twenty":-18.059025,"median":-3.532478,"eighty":-1.028175,"marketCap":758334356},{"date":"2023-03-03","current":-1.007194,"twenty":-18.059025,"median":-3.514913,"eighty":-1.022353,"marketCap":662672254},{"date":"2023-03-10","current":-0.853954,"twenty":-18.059025,"median":-3.514913,"eighty":-1.005142,"marketCap":561849557},{"date":"2023-03-17","current":-0.779298,"twenty":-18.059025,"median":-3.491288,"eighty":-0.994308,"marketCap":512730807},{"date":"2023-03-24","current":-0.791086,"twenty":-18.059025,"median":-3.466034,"eighty":-0.984735,"marketCap":520486399},{"date":"2023-03-31","current":-0.907653,"twenty":-18.058241,"median":-3.460392,"eighty":-0.977815,"marketCap":597180587},{"date":"2023-04-06","current":-0.994097,"twenty":-18.059809,"median":-3.445491,"eighty":-0.969799,"marketCap":654054929},{"date":"2023-04-14","current":-1.246877,"twenty":-18.060593,"median":-3.421954,"eighty":-0.969028,"marketCap":820369292},{"date":"2023-04-21","current":-1.079561,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":710285072},{"date":"2023-04-28","current":-0.991674,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":652461135},{"date":"2023-05-05","current":-0.992986,"twenty":-18.060593,"median":-3.401463,"eighty":-0.961998,"marketCap":653324179},{"date":"2023-05-12","current":-0.664137,"twenty":-18.060593,"median":-3.396387,"eighty":-0.943907,"marketCap":767245964},{"date":"2023-05-19","current":-0.554324,"twenty":-18.060593,"median":-3.353393,"eighty":-0.914617,"marketCap":640383730},{"date":"2023-05-26","current":-0.514729,"twenty":-18.060593,"median":-3.318999,"eighty":-0.903363,"marketCap":594642035},{"date":"2023-06-02","current":-0.576736,"twenty":-18.060593,"median":-3.29901,"eighty":-0.896533,"marketCap":666275256},{"date":"2023-06-09","current":-0.574495,"twenty":-18.060593,"median":-3.293673,"eighty":-0.879533,"marketCap":663686103},{"date":"2023-06-16","current":-0.602136,"twenty":-18.060593,"median":-3.285918,"eighty":-0.863273,"marketCap":695618985},{"date":"2023-06-23","current":-0.5349,"twenty":-18.061377,"median":-3.279862,"eighty":-0.842077,"marketCap":617944408},{"date":"2023-06-30","current":-0.567024,"twenty":-18.070002,"median":-3.281048,"eighty":-0.836499,"marketCap":655055595},{"date":"2023-07-07","current":-0.527429,"twenty":-18.070002,"median":-3.281048,"eighty":-0.825608,"marketCap":609313900},{"date":"2023-07-14","current":-0.69029,"twenty":-18.070002,"median":-3.281048,"eighty":-0.811158,"marketCap":797458985},{"date":"2023-07-21","current":-0.602136,"twenty":-18.070002,"median":-3.281048,"eighty":-0.801649,"marketCap":695618985},{"date":"2023-07-28","current":-0.586448,"twenty":-18.070002,"median":-3.281048,"eighty":-0.792564,"marketCap":677494917},{"date":"2023-08-04","current":-0.614836,"twenty":-18.070002,"median":-3.281048,"eighty":-0.790839,"marketCap":710290849},{"date":"2023-08-11","current":-1.237251,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":725968182},{"date":"2023-08-18","current":-1.185766,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":695758843},{"date":"2023-08-25","current":-1.324132,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":776946442},{"date":"2023-09-01","current":-1.287127,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":755233480},{"date":"2023-09-08","current":-1.472152,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":863798292},{"date":"2023-09-15","current":-1.285518,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":754289438},{"date":"2023-09-22","current":-1.095667,"twenty":-18.070002,"median":-3.278676,"eighty":-0.789916,"marketCap":642892499},{"date":"2023-09-29","current":-1.151979,"twenty":-18.070002,"median":-3.232422,"eighty":-0.789916,"marketCap":675933964},{"date":"2023-10-06","current":-1.147152,"twenty":-18.070002,"median":-3.197435,"eighty":-0.789916,"marketCap":673101839},{"date":"2023-10-13","current":-1.198637,"twenty":-18.070002,"median":-3.180831,"eighty":-0.789916,"marketCap":703311178},{"date":"2023-10-20","current":-0.983043,"twenty":-18.070002,"median":-3.137498,"eighty":-0.789916,"marketCap":576809570},{"date":"2023-10-27","current":-1.03292,"twenty":-18.095879,"median":-3.082952,"eighty":-0.788829,"marketCap":606074867},{"date":"2023-11-03","current":-1.148761,"twenty":-18.095879,"median":-3.068162,"eighty":-0.788829,"marketCap":674045880},{"date":"2023-11-10","current":-1.452087,"twenty":-18.095879,"median":-3.039527,"eighty":-0.788829,"marketCap":797082389},{"date":"2023-11-17","current":-1.261649,"twenty":-18.095879,"median":-2.845788,"eighty":-0.788829,"marketCap":692546994},{"date":"2023-11-24","current":-1.205384,"twenty":-18.095879,"median":-2.814875,"eighty":-0.788829,"marketCap":661661536},{"date":"2023-12-01","current":-1.190235,"twenty":-18.095879,"median":-2.733511,"eighty":-0.788829,"marketCap":653346221},{"date":"2023-12-08","current":-1.196727,"twenty":-18.087253,"median":-2.65235,"eighty":-0.789191,"marketCap":656909927},{"date":"2023-12-15","current":-1.231352,"twenty":-18.087253,"median":-2.578155,"eighty":-0.789191,"marketCap":675916363},{"date":"2023-12-22","current":-1.069048,"twenty":-18.087253,"median":-2.541671,"eighty":-0.789191,"marketCap":586823696},{"date":"2023-12-29","current":-1.062555,"twenty":-18.095879,"median":-2.478814,"eighty":-0.788829,"marketCap":583259990},{"date":"2024-01-05","current":-1.116657,"twenty":-18.104504,"median":-2.413056,"eighty":-0.788467,"marketCap":612957545},{"date":"2024-01-12","current":-0.986813,"twenty":-18.104504,"median":-2.386216,"eighty":-0.788467,"marketCap":541683412},{"date":"2024-01-19","current":-0.88943,"twenty":-18.106856,"median":-2.261124,"eighty":-0.787419,"marketCap":488227812},{"date":"2024-01-26","current":-0.887266,"twenty":-18.104504,"median":-2.197857,"eighty":-0.788467,"marketCap":487039910},{"date":"2024-02-02","current":-0.869954,"twenty":-18.104504,"median":-2.137969,"eighty":-0.788467,"marketCap":477536692},{"date":"2024-02-09","current":-0.82018,"twenty":-18.104504,"median":-2.081643,"eighty":-0.788467,"marketCap":450214941},{"date":"2024-02-16","current":-0.930547,"twenty":-18.104504,"median":-1.974203,"eighty":-0.788467,"marketCap":510797954},{"date":"2024-02-23","current":-1.056063,"twenty":-18.104504,"median":-1.937104,"eighty":-0.788467,"marketCap":579696283},{"date":"2024-03-01","current":-1.268422,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":691368526},{"date":"2024-03-08","current":-1.440455,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":785137132},{"date":"2024-03-15","current":-1.278692,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":696966652},{"date":"2024-03-22","current":-1.211933,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":660578834},{"date":"2024-03-28","current":-1.245313,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":678772743},{"date":"2024-04-05","current":-1.140039,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":621391954},{"date":"2024-04-12","current":-1.104092,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":601798514},{"date":"2024-04-19","current":-0.998818,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":544417726},{"date":"2024-04-26","current":-1.014224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":552814914},{"date":"2024-05-03","current":-1.204605,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":656584352},{"date":"2024-05-10","current":-1.143224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":623127825},{"date":"2024-05-17","current":-5.071441,"twenty":-18.095879,"median":-1.956504,"eighty":-0.790418,"marketCap":2022018854},{"date":"2024-05-24","current":-5.335578,"twenty":-18.095879,"median":-2.014298,"eighty":-0.791,"marketCap":2127332336},{"date":"2024-05-31","current":-5.370796,"twenty":-18.095879,"median":-2.088358,"eighty":-0.797423,"marketCap":2141374134},{"date":"2024-06-07","current":-6.886946,"twenty":-18.095879,"median":-2.147176,"eighty":-0.806867,"marketCap":2745873520},{"date":"2024-06-14","current":-5.30036,"twenty":-18.104504,"median":-2.233223,"eighty":-0.814933,"marketCap":2113290538},{"date":"2024-06-21","current":-4.951698,"twenty":-18.106856,"median":-2.275142,"eighty":-0.825608,"marketCap":1974276742},{"date":"2024-06-28","current":-4.518513,"twenty":-18.113913,"median":-2.386216,"eighty":-0.838359,"marketCap":1801562632},{"date":"2024-07-05","current":-4.419901,"twenty":-18.113913,"median":-2.40875,"eighty":-0.845283,"marketCap":1762245598},{"date":"2024-07-12","current":-4.564297,"twenty":-18.113913,"median":-2.497879,"eighty":-0.861662,"marketCap":1819816968},{"date":"2024-07-15","current":-4.617124,"twenty":-18.113913,"median":-2.505531,"eighty":-0.863273,"marketCap":1840879665},{"date":"2024-08-02","current":-4.426945,"twenty":-18.179112,"median":-2.590536,"eighty":-0.880064,"marketCap":1765053958},{"date":"2024-08-09","current":-6.352965,"twenty":-18.179112,"median":-2.653301,"eighty":-0.892027,"marketCap":1869893703},{"date":"2024-08-16","current":-6.875127,"twenty":-18.179112,"median":-2.747648,"eighty":-0.896918,"marketCap":2023583596},{"date":"2024-08-23","current":-6.505262,"twenty":-18.179112,"median":-2.819104,"eighty":-0.898325,"marketCap":1914719922},{"date":"2024-08-30","current":-6.200668,"twenty":-18.179112,"median":-2.912544,"eighty":-0.907289,"marketCap":1825067484},{"date":"2024-09-06","current":-6.499823,"twenty":-18.179112,"median":-3.04889,"eighty":-0.911942,"marketCap":1913118986},{"date":"2024-09-13","current":-6.483506,"twenty":-18.179112,"median":-3.073499,"eighty":-0.93868,"marketCap":1908316176},{"date":"2024-09-20","current":-6.809857,"twenty":-18.179112,"median":-3.087103,"eighty":-0.956852,"marketCap":2004372360},{"date":"2024-09-27","current":-6.605887,"twenty":-18.179112,"median":-3.152388,"eighty":-0.979953,"marketCap":1944337245},{"date":"2024-10-04","current":-7.843301,"twenty":-18.179112,"median":-3.187906,"eighty":-0.984735,"marketCap":2308550274},{"date":"2024-10-11","current":-7.019265,"twenty":-18.179112,"median":-3.224804,"eighty":-0.987984,"marketCap":2066008411},{"date":"2024-10-18","current":-5.629554,"twenty":-18.179112,"median":-3.247083,"eighty":-0.993653,"marketCap":1656969163},{"date":"2024-10-25","current":-5.395669,"twenty":-18.179112,"median":-3.28425,"eighty":-0.999824,"marketCap":1588128898},{"date":"2024-10-31","current":-5.352156,"twenty":-18.179112,"median":-3.332045,"eighty":-1.005142,"marketCap":1575321407},{"date":"2024-11-08","current":-4.99317,"twenty":-18.183516,"median":-3.389916,"eighty":-1.013287,"marketCap":1469659606},{"date":"2024-11-15","current":-4.060043,"twenty":-18.183516,"median":-3.439378,"eighty":-1.022828,"marketCap":1156535656},{"date":"2024-11-22","current":-4.521156,"twenty":-18.183516,"median":-3.466034,"eighty":-1.028317,"marketCap":1287887351},{"date":"2024-11-29","current":-4.903542,"twenty":-18.183516,"median":-3.532478,"eighty":-1.035816,"marketCap":1396813147},{"date":"2024-12-06","current":-4.667362,"twenty":-18.183516,"median":-3.614877,"eighty":-1.043505,"marketCap":1329535450},{"date":"2024-12-13","current":-5.072242,"twenty":-18.183516,"median":-3.767897,"eighty":-1.049474,"marketCap":1444868645},{"date":"2024-12-20","current":-4.881049,"twenty":-18.183516,"median":-3.897493,"eighty":-1.060769,"marketCap":1390405747},{"date":"2024-12-27","current":-4.762959,"twenty":-18.183516,"median":-4.060674,"eighty":-1.064127,"marketCap":1356766899},{"date":"2025-01-03","current":-4.819192,"twenty":-18.183516,"median":-4.148008,"eighty":-1.068299,"marketCap":1372785398},{"date":"2025-01-10","current":-5.401206,"twenty":-18.187921,"median":-4.180416,"eighty":-1.076065,"marketCap":1538576867},{"date":"2025-01-17","current":-4.796699,"twenty":-18.187921,"median":-4.258814,"eighty":-1.088216,"marketCap":1366377998},{"date":"2025-01-24","current":-5.370278,"twenty":-18.187921,"median":-4.36198,"eighty":-1.089384,"marketCap":1529766692},{"date":"2025-01-31","current":-5.066618,"twenty":-18.187921,"median":-4.398412,"eighty":-1.093046,"marketCap":1443266795},{"date":"2025-02-07","current":-4.650492,"twenty":-18.187921,"median":-4.457669,"eighty":-1.095723,"marketCap":1324729900},{"date":"2025-02-14","current":-4.599882,"twenty":-18.187921,"median":-4.506274,"eighty":-1.097542,"marketCap":1310313250},{"date":"2025-02-21","current":-4.453676,"twenty":-18.187921,"median":-4.519834,"eighty":-1.097542,"marketCap":1268665152},{"date":"2025-02-28","current":-6.031531,"twenty":-18.187921,"median":-4.521156,"eighty":-1.097542,"marketCap":1130906057},{"date":"2025-03-07","current":-6.751203,"twenty":-18.192325,"median":-4.564297,"eighty":-1.097188,"marketCap":1265843830},{"date":"2025-03-14","current":-7.008555,"twenty":-18.192325,"median":-4.605506,"eighty":-1.097188,"marketCap":1314097089},{"date":"2025-03-21","current":-6.622527,"twenty":-18.192325,"median":-4.650492,"eighty":-1.097188,"marketCap":1241717200},{"date":"2025-03-28","current":-6.227921,"twenty":-18.192325,"median":-4.729219,"eighty":-1.097188,"marketCap":1167728870},{"date":"2025-04-04","current":-4.803906,"twenty":-18.192325,"median":-4.762959,"eighty":-1.097188,"marketCap":900727503},{"date":"2025-04-11","current":-4.658073,"twenty":-18.187921,"median":-4.785452,"eighty":-1.097542,"marketCap":873383989},{"date":"2025-04-17","current":-5.31861,"twenty":-18.187921,"median":-4.805925,"eighty":-1.097542,"marketCap":997234021},{"date":"2025-04-25","current":-6.064931,"twenty":-18.192325,"median":-4.819192,"eighty":-1.097188,"marketCap":1137168472},{"date":"2025-05-02","current":-5.498756,"twenty":-18.192325,"median":-4.846312,"eighty":-1.097188,"marketCap":1031011302},{"date":"2025-05-09","current":2.232261,"twenty":-18.192325,"median":-4.881049,"eighty":-1.095667,"marketCap":1068576766},{"date":"2025-05-16","current":2.128264,"twenty":-18.192325,"median":-4.838874,"eighty":-1.086474,"marketCap":1018793426},{"date":"2025-05-23","current":2.46662,"twenty":-18.170303,"median":-4.796699,"eighty":-1.072694,"marketCap":1180763764},{"date":"2025-05-30","current":2.432785,"twenty":-18.170303,"median":-4.762959,"eighty":-1.066707,"marketCap":1164566730},{"date":"2025-06-06","current":2.365113,"twenty":-18.170303,"median":-4.740465,"eighty":-1.059885,"marketCap":1132172662},{"date":"2025-06-13","current":2.41925,"twenty":-18.170303,"median":-4.658073,"eighty":-1.049009,"marketCap":1158087916},{"date":"2025-06-20","current":2.131647,"twenty":-18.12346,"median":-4.617124,"eighty":-1.044526,"marketCap":1020413129},{"date":"2025-06-27","current":2.199319,"twenty":-17.994727,"median":-4.576836,"eighty":-1.037103,"marketCap":1052807197},{"date":"2025-07-02","current":2.236538,"twenty":-17.778921,"median":-4.543408,"eighty":-1.029518,"marketCap":1070623934}],"updateTime":1751597316365}}}