美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺瓦瓦克斯医药

7.22

+0.05000.70%

盘后：7.220.00000.00%19:00 EDT

成交量：582.10万

成交额：4,116.06万

市值：11.69亿

市盈率：2.43

高：7.24

开：7.19

低：6.93

收：7.17

数据加载中...

总览公司新闻公告

诺瓦瓦克斯医药周二股价表现逊于同业竞争对手

华尔街洞察

诺瓦瓦克斯医药7月14日成交额为2609.91万美元

诺瓦瓦克斯医药7月10日成交额为2105.23万美元

诺瓦瓦克斯医药7月9日成交额为3273.32万美元

诺瓦瓦克斯医药7月8日成交额为4962.19万美元

BUZZ-分析师援引美国 HHS 诉讼称莫德纳股价大涨

美股生物疫苗股盘中集体大涨，Moderna、Sarepta Therapeutics涨超9%

老虎资讯综合

异动解读 | 诺瓦瓦克斯医药股价盘中大涨6.28%，行业利好和分析师看好或是推手

诺瓦瓦克斯医药7月7日成交额为2752.59万美元

诺瓦瓦克斯医药7月2日成交额为3697.95万美元

美股抗疫概念股集体上涨，诺瓦瓦克斯医药涨近5%

每日经济新闻

诺瓦瓦克斯医药6月30日成交额为2298.66万美元

诺瓦瓦克斯医药6月26日成交额为2327.55万美元

背景资料-疾病预防控制中心顾问小组会议讨论疫苗和抗体问题

诺瓦瓦克斯医药6月24日成交额为3866.39万美元

诺瓦瓦克斯医药6月23日成交额为2346.67万美元

美疾控疫苗团队改组引持续争议

诺瓦瓦克斯医药6月20日成交额为3078.89万美元

诺瓦瓦克斯医药6月18日成交额为4107.72万美元

美国卫生部拟收紧对医药广告的监管，威胁价值100亿美元的市场

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVAX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","market":"US","secType":"STK","nameCN":"诺瓦瓦克斯医药","latestPrice":7.22,"timestamp":1753214400000,"preClose":7.17,"halted":0,"volume":5821010,"hourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.22,"latestTime":"19:00 EDT","volume":249299,"amount":1799234.261026,"timestamp":1753225228939},"delay":0,"floatShares":136652430,"shares":161970338,"eps":2.974266,"marketStatus":"盘后交易","change":0.05,"latestTime":"07-22 19:01:38 EDT","open":7.19,"high":7.2398,"low":6.925,"amount":41160646.939490005,"amplitude":0.043905,"askPrice":7.22,"askSize":300,"bidPrice":7.05,"bidSize":500,"shortable":3,"etf":0,"ttmEps":2.974266,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.17,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.17,"latestTime":"09:29 EDT","volume":20538,"amount":147021.149772,"timestamp":1753190999860},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.22,"latestTime":"19:00 EDT","volume":249299,"amount":1799234.261026,"timestamp":1753225228939},"volumeRatio":1.624101,"impliedVol":0.9462,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","floatShares":136652430,"roa":"19.97%","roe":"-898.20%","lyrEps":-1.232006,"volumeRatio":1.624101,"shares":161970338,"dividePrice":0,"high":7.2398,"amplitude":0.043905,"preClose":7.17,"low":6.925,"week52Low":5.01,"pbRate":"-15.46","psRate":"0.93","week52High":17.81,"institutionHeld":0.832,"latestPrice":7.22,"committee":0.25,"eps":2.974266,"divideRate":0,"volume":5821010,"delay":0,"ttmEps":2.974266,"open":7.19,"prevYearClose":8.04,"prevWeekClose":7,"prevMonthClose":6.3,"prevQuarterClose":6.3,"fiveDayClose":6.88,"twentyDayClose":6.31,"sixtyDayClose":7.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVAX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186674510","title":"诺瓦瓦克斯医药周二股价表现逊于同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1186674510","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186674510?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:35","pubTimestamp":1752615314,"startTime":"0","endTime":"0","summary":"诺瓦瓦克斯医药股价周二下跌1.29%至6.88美元，当日美股市场表现分化：纳斯达克综合指数微升0.18%报20,677.80点，道琼斯工业平均指数则下挫0.98%收于44,023.29点。当前股价较52周高点17.81美元仍有61.37%的差距，该峰值记录于去年7月26日创造。相较同业表现，诺瓦瓦克斯医药日内走势呈现分化态势——强生公司收跌1.05%至155.17美元，辉瑞制药下挫2.92%报24.61美元，默克集团跌幅达2.57%收于81.52美元。值得关注的是，当日380万股的成交量显著低于50日均值880万股，交投活跃度明显不足。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","IE00B3T34201.USD","IE00B2B36J28.USD","LU1244550494.USD","LU2133065610.SGD","LU2129689431.USD","BK4568","LU0289739699.SGD","LU1074936037.SGD","SG9999002232.USD","IE00BFXG1179.USD","IE00BDGV0183.EUR","LU2324357040.USD","LU0321505439.SGD","LU0203345920.USD","LU1941712348.USD","LU1066051498.USD","LU0868494617.USD","LU1059921491.USD","LU0965509101.SGD","LU0122379950.USD","LU0306806265.USD","LU0321505868.SGD","LU0889566641.SGD","LU2430703178.SGD","LU0266013472.USD","SG9999001440.SGD","IE00BVYPNV92.GBP","BK4516","IE00BLSP4239.USD","LU1894683264.USD","LU1093756168.USD","LU1929549753.HKD","BK4547","BK4599","LU1914381329.SGD","LU1244550221.USD","LU2592432038.USD","SG9999001176.SGD","LU0345770308.USD","LU2106854487.HKD","BK4533","IE0034235303.USD","BK4534","IE00B3PB1722.GBP","LU0211331839.USD","IE00BFTCPJ56.SGD","LU0225771236.USD","LU0234570918.USD","LU0640476718.USD","SG9999015341.SGD","LU0795875169.SGD","LU1934455863.HKD","LU0225284248.USD","LU0882574055.USD","LU1069347547.HKD","LU0203347892.USD","LU1280957306.USD","LU1934455277.USD","BK4504","LU0965509010.AUD","LU1718418525.SGD","LU1974910355.USD","LU1116320901.HKD","LU0965508806.USD","LU1699723380.USD","LU1032466523.USD","IE00BVYPNW00.USD","LU1032955483.USD","IE00B42XCP33.USD","SG9999014559.SGD","LU2129689605.HKD","IE00BGHQF631.EUR","IE0002141913.USD","SG9999014542.SGD","LU0265550359.USD","LU1066053197.SGD","LU2112291526.USD","LU1037948541.HKD","LU2023250504.SGD","LU0114720955.EUR","LU2430703095.HKD","LU1585245621.USD","SGXZ57979304.SGD","LU0238689110.USD","SG9999015358.SGD","LU1732800096.USD","LU1989771016.USD","LU1430594728.SGD","IE00BJJMRZ35.SGD","LU1291159041.SGD","LU1037948897.HKD","LU0345769128.USD","IE00B4R5TH58.HKD","LU0456855351.SGD","LU2361045086.USD","PFE","SG9999014567.USD","LU1267930813.SGD","LU2602419157.SGD","IE0002270589.USD","LU0912757837.SGD","IE00BLSP4452.SGD","IE000M9KFDE8.USD","LU1935042991.SGD","SG9999014575.USD","LU1035773651.USD","LU1989772840.SGD","LU0985481810.HKD","LU0234572021.USD","LU1061106388.HKD","LU2129689514.USD","LU2361044865.SGD","LU0098860793.USD","LU0965509283.SGD","LU2505996509.AUD","IE00BN8TJ469.HKD","LU0466842654.USD","LU2461242641.AUD","SG9999003800.SGD","LU0070302665.USD","LU1983299246.USD","SG9999002224.SGD","NVAX","LU1066051225.USD","LU1934455194.USD","LU0320765489.SGD","LU1989772923.USD","LU1894683348.USD","LU1023059063.AUD","LU0792757196.USD","LU1883839398.USD","IE00B7SZLL34.SGD","BK4588","BK4592","LU1778281490.HKD","IE0009355771.USD","LU0208291251.USD","LU1571399168.USD","LU1057294990.SGD","LU0265550946.USD","LU0306807586.USD","LU0861579265.USD","LU1941712264.USD","BK4550","LU2347655156.SGD","SG9999013999.USD","LU0058720904.USD","MRK","LU2505996681.GBP","LU1221951046.USD","LU1261432733.SGD","JNJ","LU1196500208.SGD","SG9999001176.USD","BK4007","LU1093756325.SGD","IE00BSNM7G36.USD","LU0345770993.USD","LU2361044949.HKD","BK4585","LU2430703251.USD","LU1221951129.SGD","IE00B19Z3B42.SGD","LU1732799900.SGD","IE00B19Z3581.USD","LU1917777945.USD","LU2468319806.SGD","BK4581","LU0320765646.SGD","SG9999011175.SGD","LU0106261372.USD","LU1066051811.HKD","LU1674673428.USD","BK4559","LU1162221912.USD","LU0985320562.USD","LU2023250843.SGD","IE00BBT3K403.USD","LU1674673691.USD","LU0795875086.SGD","LU0170899867.USD","LU1244550577.SGD","LU1116320737.USD","BK4532","LU2089984988.USD","IE00BJT1NW94.SGD","IE00B1BXHZ80.USD","LU0006306889.USD","BK4139","LU0345769631.USD"],"gpt_icon":0},{"id":"2551199343","title":"诺瓦瓦克斯医药7月14日成交额为2609.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:29","pubTimestamp":1752553755,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，诺瓦瓦克斯医药成交额为2609.91万美元，成交额较昨日减少4.48%，当日成交量为376.41万股。诺瓦瓦克斯医药于2025年7月14日涨1.9%，报6.97美元，该股过去5个交易日涨5.45%，年初至今跌13.31%，过去60日涨9.08%。公司认为其疫苗技术有潜力广泛应用于多种人类传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715122920a6aa357a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715122920a6aa357a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","NVAX","BK4585","BK4139","BK4568","BK4588"],"gpt_icon":0},{"id":"2550607988","title":"诺瓦瓦克斯医药7月10日成交额为2105.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550607988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550607988?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:31","pubTimestamp":1752208317,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，诺瓦瓦克斯医药成交额为2105.23万美元，成交额较昨日减少35.69%，当日成交量为296.92万股。诺瓦瓦克斯医药于2025年7月10日涨0.85%，报7.1美元，该股过去5个交易日涨5.03%，年初至今跌11.69%，过去60日涨21.16%。该公司处于临床开发阶段，专注于提供能够预防多种疾病的新型产品。公司与其全资拥有的瑞典子公司携手合作，生产候选疫苗，以应对已知和新出现的疾病威胁。公司认为其疫苗技术有潜力广泛应用于多种人类传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123203a6a2ed57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123203a6a2ed57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4588","BK4585","NVAX","BK4139","BK4568"],"gpt_icon":0},{"id":"2550694560","title":"诺瓦瓦克斯医药7月9日成交额为3273.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:29","pubTimestamp":1752121766,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，诺瓦瓦克斯医药成交额为3273.32万美元，成交额较昨日减少34.03%，当日成交量为461.74万股。诺瓦瓦克斯医药于2025年7月9日涨0.0%，报7.04美元，该股过去5个交易日涨6.51%，年初至今跌12.44%，过去60日涨29.65%。公司认为其疫苗技术有潜力广泛应用于多种人类传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710122927a441b3d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710122927a441b3d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4139","NVAX","BK4568","BK4547"],"gpt_icon":0},{"id":"2550501786","title":"诺瓦瓦克斯医药7月8日成交额为4962.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501786?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:25","pubTimestamp":1752035145,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，诺瓦瓦克斯医药成交额为4962.19万美元，成交额较昨日增加80.27%，当日成交量为710.14万股。诺瓦瓦克斯医药于2025年7月8日涨6.51%，报7.04美元，该股过去5个交易日涨11.75%，年初至今跌12.44%，过去60日涨4.3%。公司认为其疫苗技术有潜力广泛应用于多种人类传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709122551a43f708b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709122551a43f708b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVAX","BK4547","BK4585","BK4568","BK4588","BK4139"],"gpt_icon":0},{"id":"2550210315","title":"BUZZ-分析师援引美国 HHS 诉讼称 莫德纳 股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2550210315","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550210315?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:24","pubTimestamp":1751991882,"startTime":"0","endTime":"0","summary":"** Mamtani 援引了最近关于 COVID 流感混合疫苗和独立流感疫苗的后期研究数据，认为这是推动 NVAX 股价上涨的又一因素。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4T3T515X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122379950.USD","LU1894683348.USD","BK4599","LU0321505439.SGD","SG9999001176.USD","LU0456855351.SGD","LU0868494617.USD","BK4548","SG9999003800.SGD","BK4534","SG9999001176.SGD","IE00B19Z3B42.SGD","LU0225284248.USD","LU0985481810.HKD","LU0321505868.SGD","LU0289739699.SGD","BK4588","LU0225771236.USD","LU1894683264.USD","BK4533","SGXZ57979304.SGD","LU0234572021.USD","LU1057294990.SGD","SG9999011175.SGD","LU1066053197.SGD","SG9999013999.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","BK4007","BK4585","BK4501","LU0170899867.USD","BK4550","BK4568","BK4139","BK4532","BK4581","BK4547","IE0002270589.USD","LU1883839398.USD","MRNA","IE00BLSP4452.SGD","LU0306807586.USD","BK4592","LU0306806265.USD","BK4551","LU0058720904.USD","NVAX","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"1198144506","title":"美股生物疫苗股盘中集体大涨，Moderna、Sarepta Therapeutics涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198144506","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198144506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:45","pubTimestamp":1751985949,"startTime":"0","endTime":"0","summary":"7月8日，美股$生物(000504)$疫苗股盘中集体大涨，$Moderna(MRNA)$、$Sarepta Therapeutics(SRPT)$涨超9%，$诺瓦瓦克斯医药(NVAX)$涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/5ce7e4c84e3c54b81fbaee9cb1c77ad9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5ce7e4c84e3c54b81fbaee9cb1c77ad9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009355771.USD","IE00BJT1NW94.SGD","NVAX","SRPT","BK4007","MRNA","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","IE0002141913.USD","BK4139","BK4585","BK4539"],"gpt_icon":0},{"id":"1128317352","title":"异动解读 | 诺瓦瓦克斯医药股价盘中大涨6.28%，行业利好和分析师看好或是推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1128317352","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128317352?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:24","pubTimestamp":1751984673,"startTime":"0","endTime":"0","summary":"周二盘中，生物技术公司诺瓦瓦克斯医药股价出现显著上涨，涨幅达6.28%，引发市场关注。这一涨势延续了早盘的上涨趋势，earlier in the day该股已经上涨了5.14%。诺瓦瓦克斯医药的这波涨势可能受到多重因素的推动。此外，诺瓦瓦克斯医药所在的生物技术行业整体表现积极，行业涨幅为0.60%，这也可能对公司股价产生积极影响。值得注意的是，诺瓦瓦克斯医药是一家专注于疫苗开发的生物技术公司，其技术有望广泛应用于多种人类传染病的预防。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVAX"],"gpt_icon":0},{"id":"2549177599","title":"诺瓦瓦克斯医药7月7日成交额为2752.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549177599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549177599?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:19","pubTimestamp":1751948372,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，诺瓦瓦克斯医药成交额为2752.59万美元，成交额较昨日增加76.75%，当日成交量为415.40万股。诺瓦瓦克斯医药于2025年7月7日跌2.79%，报6.61美元，该股过去5个交易日涨3.77%，年初至今跌17.79%，过去60日涨4.75%。公司认为其疫苗技术有潜力广泛应用于多种人类传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708121933a43d2a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708121933a43d2a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4568","BK4139","NVAX","BK4547","BK4588"],"gpt_icon":0},{"id":"2548482919","title":"诺瓦瓦克斯医药7月2日成交额为3697.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548482919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548482919?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:29","pubTimestamp":1751516957,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，诺瓦瓦克斯医药成交额为3697.95万美元，成交额较昨日减少5.94%，当日成交量为547.86万股。诺瓦瓦克斯医药于2025年7月2日涨2.27%，报6.76美元，该股过去5个交易日涨4.32%，年初至今跌15.92%，过去60日涨8.33%。公司认为其疫苗技术有潜力广泛应用于多种人类传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703122918a4cc7ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703122918a4cc7ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4568","BK4547","BK4585","NVAX","BK4139"],"gpt_icon":0},{"id":"2548838233","title":"美股抗疫概念股集体上涨，诺瓦瓦克斯医药涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548838233","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548838233?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 06:01","pubTimestamp":1751407307,"startTime":"0","endTime":"0","summary":"美股抗疫概念股集体上涨，Moderna涨近4%，吉利德科学涨0.78%，诺瓦瓦克斯医药涨近5%，BioNTech涨近1%，阿斯利康涨超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507023445535582.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507023445535582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4568","NVAX","BK4547","BK4588","BK4585","BK4139"],"gpt_icon":0},{"id":"2548029335","title":"诺瓦瓦克斯医药6月30日成交额为2298.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548029335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548029335?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:04","pubTimestamp":1751342694,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，诺瓦瓦克斯医药成交额为2298.66万美元，成交额较昨日减少5.87%，当日成交量为360.63万股。诺瓦瓦克斯医药于2025年6月30日跌1.1%，报6.3美元，该股过去5个交易日跌0.16%，年初至今跌21.64%，过去60日涨5.35%。公司认为其疫苗技术有潜力广泛应用于多种人类传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701120455a7278254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701120455a7278254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVAX","BK4588","BK4547","BK4568","BK4585","BK4139"],"gpt_icon":0},{"id":"2546760960","title":"诺瓦瓦克斯医药6月26日成交额为2327.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:12","pubTimestamp":1750997531,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，诺瓦瓦克斯医药成交额为2327.55万美元，成交额较昨日减少43.02%，当日成交量为358.77万股。诺瓦瓦克斯医药于2025年6月26日涨0.31%，报6.5美元，该股过去5个交易日涨3.17%，年初至今跌19.15%，过去60日涨1.4%。该公司处于临床开发阶段，专注于提供能够预防多种疾病的新型产品。公司与其全资拥有的瑞典子公司携手合作，生产候选疫苗，以应对已知和新出现的疾病威胁。公司认为其疫苗技术有潜力广泛应用于多种人类传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627121221a71ff677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627121221a71ff677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4588","BK4139","BK4568","NVAX","BK4585"],"gpt_icon":0},{"id":"2546210154","title":"背景资料-疾病预防控制中心顾问小组会议讨论疫苗和抗体问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210154","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210154?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:39","pubTimestamp":1750855168,"startTime":"0","endTime":"0","summary":"根据疾控中心网站上公布的最终议程，以下是将在会议上讨论的部分疫苗生产公司。赛诺菲报告称，2024 年流感疫苗在美国的销售额将达到 16.6 亿美元。该抗体设计用于一岁以下婴儿的首个 RSV 季度，计划于 2025-2026 年出货。葛兰素史克公司报告称，该疫苗 2024 年的全球销售额为 4.3996 亿美元。莫德纳的第一种COVID-19疫苗Spikevax于2022年1月首次获得美国食品药品管理局批准。该疫苗是 Novavax 唯一的商业产品，2024 年的总收入为 6.82 亿美元，其中包括许可费和特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS0Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0784385840.USD","LU1023059063.AUD","LU1267930227.SGD","AZN.UK","LU0208291251.USD","LU1894683264.USD","LU0889565080.SGD","LU0708994859.HKD","LU0310800379.SGD","LU1162221912.USD","IE00BQJZX424.USD","LU1093756325.SGD","LU0557290698.USD","LU2324357040.USD","PFE","LU0965509101.SGD","NVAX","IE00BFTCPJ56.SGD","BK4532","LU1093756168.USD","LU0320765489.SGD","LU0861579265.USD","03165","LU2468319806.SGD","LU0545039389.USD","LU1037948541.HKD","LU1291159041.SGD","LU1974910355.USD","LU1989772840.SGD","MRNA","LU1934455194.USD","MRK","LU1400636657.SGD","LU0265550359.USD","LU0158827948.USD","LU0321505439.SGD","IE0009355771.USD","GSK.UK","LU1301847155.USD","BK4559","IE00BBT3K403.USD","LU1917777945.USD","CSL.AU","LU0106261372.USD","LU0661504455.SGD","LU1098665638.USD","LU0320765646.SGD","LU2089283258.USD","LU0784385170.HKD","LU0882574055.USD"],"gpt_icon":0},{"id":"2546264947","title":"诺瓦瓦克斯医药6月24日成交额为3866.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264947","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546264947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:22","pubTimestamp":1750825338,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，诺瓦瓦克斯医药成交额为3866.39万美元，成交额较昨日增加64.76%，当日成交量为592.13万股。诺瓦瓦克斯医药于2025年6月24日涨2.85%，报6.49美元，该股过去5个交易日跌7.68%，年初至今跌19.28%，过去60日跌10.61%。公司认为其疫苗技术有潜力广泛应用于多种人类传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625122225a71c531f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625122225a71c531f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","NVAX","BK4585","BK4139","BK4568","BK4588"],"gpt_icon":0},{"id":"2545479569","title":"诺瓦瓦克斯医药6月23日成交额为2346.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545479569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545479569?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:21","pubTimestamp":1750738871,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，诺瓦瓦克斯医药成交额为2346.67万美元，成交额较昨日减少23.78%，当日成交量为375.07万股。诺瓦瓦克斯医药于2025年6月23日跌1.56%，报6.31美元，该股过去5个交易日跌9.08%，年初至今跌21.52%，过去60日跌14.61%。该公司处于临床开发阶段，专注于提供能够预防多种疾病的新型产品。公司与其全资拥有的瑞典子公司携手合作，生产候选疫苗，以应对已知和新出现的疾病威胁。公司认为其疫苗技术有潜力广泛应用于多种人类传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624122120a71a8769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624122120a71a8769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVAX","BK4547","BK4585","BK4568","BK4588","BK4139"],"gpt_icon":0},{"id":"2545141246","title":"美疾控疫苗团队改组引持续争议","url":"https://stock-news.laohu8.com/highlight/detail?id=2545141246","media":"经观健闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545141246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 17:30","pubTimestamp":1750671000,"startTime":"0","endTime":"0","summary":"作者 |张英 卢丹云图源 |图虫创意自17位美国疾病控制与预防中心疫苗咨询委员会成员在6月9日被全部解除职务以来，围绕美国CDC疫苗咨询委员会改组的争议持续不断。ACIP是美国疾控中心下属的重要咨询机构，负责评估新疫苗的临床试验数据、副作用报告、成本效益及公共卫生影响，其决策直接影响儿童疫苗接种计划、医保报销范围及政府采购目录。上任后，肯尼迪迅速推动多项改革举措，引发持续争议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623211944a4b91bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623211944a4b91bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985320562.USD","LU1116320901.HKD","LU1917777945.USD","IE0009355771.USD","LU2461242641.AUD","LU1571399168.USD","BK4501","LU0965509010.AUD","LU1929549753.HKD","LU0203347892.USD","LU1699723380.USD","LU1066053197.SGD","LU2468319806.SGD","LU1934455863.HKD","CDC","HHS","LU1941712348.USD","IE00BJT1NW94.SGD","NVAX","LU0266013472.USD","LU1989771016.USD","BK4139","LU0965509283.SGD","LU1291159041.SGD","BK4559","LU0265550946.USD","LU0320765489.SGD","LU2106854487.HKD","BK4534","IE00B19Z3B42.SGD","PFE","BK4585","LU1037948897.HKD","MRNA","LU0306807586.USD","LU1989772923.USD","LU0225771236.USD","LU2023250843.SGD","LU1585245621.USD","LU1983299246.USD","LU0320765646.SGD","MRK","IE00B2B36J28.USD","BK4516","SG9999001440.SGD","IE00BJJMRZ35.SGD","LU1989772840.SGD","SG9999014575.USD","BK4007","SG9999013999.USD"],"gpt_icon":0},{"id":"2545102199","title":"诺瓦瓦克斯医药6月20日成交额为3078.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102199?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:18","pubTimestamp":1750479507,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，诺瓦瓦克斯医药成交额为3078.89万美元，成交额较昨日减少25.05%，当日成交量为483.68万股。诺瓦瓦克斯医药于2025年6月20日涨1.75%，报6.41美元，该股过去5个交易日跌10.35%，年初至今跌20.27%，过去60日跌15.21%。该公司处于临床开发阶段，专注于提供能够预防多种疾病的新型产品。公司与其全资拥有的瑞典子公司携手合作，生产候选疫苗，以应对已知和新出现的疾病威胁。公司认为其疫苗技术有潜力广泛应用于多种人类传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621121837a715995c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621121837a715995c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVAX","BK4568","BK4585","BK4547","BK4139","BK4588"],"gpt_icon":0},{"id":"2544139134","title":"诺瓦瓦克斯医药6月18日成交额为4107.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544139134?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:05","pubTimestamp":1750305929,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，诺瓦瓦克斯医药成交额为4107.72万美元，成交额较昨日减少29.98%，当日成交量为647.55万股。诺瓦瓦克斯医药于2025年6月18日跌2.93%，报6.3美元，该股过去5个交易日跌11.14%，年初至今跌21.64%，过去60日跌18.08%。该公司处于临床开发阶段，专注于提供能够预防多种疾病的新型产品。公司与其全资拥有的瑞典子公司携手合作，生产候选疫苗，以应对已知和新出现的疾病威胁。公司认为其疫苗技术有潜力广泛应用于多种人类传染病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619120536a4b1cb2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619120536a4b1cb2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4585","BK4588","NVAX","BK4568","BK4139"],"gpt_icon":0},{"id":"1139606984","title":"美国卫生部拟收紧对医药广告的监管，威胁价值100亿美元的市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1139606984","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139606984?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:19","pubTimestamp":1750169986,"startTime":"0","endTime":"0","summary":"通过增设法律和财务障碍来减少广告。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX","ABBV","NVO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NVAX","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":2.93},{"market":"US","date":"2025-02-27","symbol":"NVAX","fiscalQuarterEnding":"2024/12","expectedEps":-0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-11-12","symbol":"NVAX","fiscalQuarterEnding":"2024/09","expectedEps":-0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2024-08-08","symbol":"NVAX","fiscalQuarterEnding":"2024/06","expectedEps":1.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-05-10","symbol":"NVAX","fiscalQuarterEnding":"2024/03","expectedEps":-1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.125,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.25,"analysts":8,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVAX","date":"2025-07-21","current":2.368497,"percent":0.982913,"low":-70.666919,"twenty":-17.243351,"median":-4.456158,"eighty":-1.0124,"high":2.618881,"avg":-9.673344,"sd":13.130658,"marketCap":1133792366},"quantilePoints":[{"date":"2020-07-24","current":-42.868435,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4944445284},{"date":"2020-07-31","current":-45.803577,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5282984546},{"date":"2020-08-07","current":-54.506576,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":6286788527},{"date":"2020-08-14","current":-57.99905,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5408875372},{"date":"2020-08-21","current":-54.479757,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5080673188},{"date":"2020-08-28","current":-42.651134,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3977559433},{"date":"2020-09-04","current":-36.788285,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3430801913},{"date":"2020-09-11","current":-37.78588,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3523835603},{"date":"2020-09-18","current":-42.896574,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4000448675},{"date":"2020-09-25","current":-44.955103,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4192422956},{"date":"2020-10-02","current":-41.012228,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3824718371},{"date":"2020-10-09","current":-44.028765,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4106034529},{"date":"2020-10-16","current":-42.374024,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3951716742},{"date":"2020-10-23","current":-36.86746,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3438185540},{"date":"2020-10-30","current":-31.950743,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2979662353},{"date":"2020-11-06","current":-35.572962,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3317463251},{"date":"2020-11-13","current":-12.965592,"twenty":-19.75101,"median":-3.398925,"eighty":-1.195239,"marketCap":3533448034},{"date":"2020-11-20","current":-11.616687,"twenty":-19.594149,"median":-3.398925,"eighty":-1.195239,"marketCap":3165837757},{"date":"2020-11-27","current":-16.870034,"twenty":-19.405235,"median":-3.398925,"eighty":-1.195239,"marketCap":4597506039},{"date":"2020-12-04","current":-16.945197,"twenty":-19.336704,"median":-3.398925,"eighty":-1.195239,"marketCap":4617989796},{"date":"2020-12-11","current":-16.761316,"twenty":-19.220729,"median":-3.398925,"eighty":-1.195239,"marketCap":4567877748},{"date":"2020-12-18","current":-16.75729,"twenty":-19.071816,"median":-3.398925,"eighty":-1.195239,"marketCap":4566780404},{"date":"2020-12-24","current":-17.359935,"twenty":-18.998448,"median":-3.398925,"eighty":-1.195239,"marketCap":4731016239},{"date":"2020-12-31","current":-14.966803,"twenty":-18.819792,"median":-3.398925,"eighty":-1.195239,"marketCap":4078828056},{"date":"2021-01-08","current":-16.355303,"twenty":-18.272571,"median":-3.398925,"eighty":-1.195239,"marketCap":4457228884},{"date":"2021-01-15","current":-17.103576,"twenty":-17.744603,"median":-3.398925,"eighty":-1.195239,"marketCap":4661151997},{"date":"2021-01-22","current":-18.720557,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":5101819836},{"date":"2021-01-29","current":-32.573003,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":8876957588},{"date":"2021-02-05","current":-42.780999,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11658891794},{"date":"2021-02-12","current":-42.719079,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11642016977},{"date":"2021-02-19","current":-40.96762,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11164700709},{"date":"2021-02-26","current":-34.090049,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":9290390618},{"date":"2021-03-05","current":-30.708582,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":12844140839},{"date":"2021-03-12","current":-35.614157,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":14895941649},{"date":"2021-03-19","current":-40.089418,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":16767759932},{"date":"2021-03-26","current":-31.987228,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":13378946062},{"date":"2021-04-01","current":-32.637089,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":13650756409},{"date":"2021-04-09","current":-31.569209,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":13204105893},{"date":"2021-04-16","current":-39.931344,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":16701643901},{"date":"2021-04-23","current":-36.770878,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":15379750460},{"date":"2021-04-30","current":-41.963894,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":17551776295},{"date":"2021-05-07","current":-31.172267,"twenty":-17.698989,"median":-3.396387,"eighty":-1.194617,"marketCap":13038081408},{"date":"2021-05-14","current":-15.857171,"twenty":-17.727693,"median":-3.396387,"eighty":-1.194617,"marketCap":9753968170},{"date":"2021-05-21","current":-17.220245,"twenty":-17.727693,"median":-3.396387,"eighty":-1.194617,"marketCap":10592413911},{"date":"2021-05-28","current":-17.775349,"twenty":-17.929067,"median":-3.396387,"eighty":-1.194617,"marketCap":10933865754},{"date":"2021-06-04","current":-22.03676,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":13555119711},{"date":"2021-06-11","current":-25.248172,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":15530503803},{"date":"2021-06-18","current":-21.001209,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":12918137964},{"date":"2021-06-25","current":-22.853159,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":14057298344},{"date":"2021-07-02","current":-26.156085,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":16088973846},{"date":"2021-07-09","current":-22.708664,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13968417170},{"date":"2021-07-16","current":-22.475063,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13824725939},{"date":"2021-07-23","current":-24.472713,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":15053508169},{"date":"2021-07-30","current":-21.593641,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13282550777},{"date":"2021-08-06","current":-14.889619,"twenty":-18.159466,"median":-3.396387,"eighty":-1.194617,"marketCap":14143798281},{"date":"2021-08-13","current":-20.173007,"twenty":-17.885683,"median":-3.396387,"eighty":-1.194617,"marketCap":19162541386},{"date":"2021-08-20","current":-18.104504,"twenty":-17.770292,"median":-3.396387,"eighty":-1.194617,"marketCap":17197649087},{"date":"2021-08-27","current":-17.773606,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":16883325907},{"date":"2021-09-03","current":-19.719787,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":18732022907},{"date":"2021-09-10","current":-18.989773,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":18038575321},{"date":"2021-09-17","current":-18.625942,"twenty":-17.774303,"median":-3.396387,"eighty":-1.194617,"marketCap":17692968791},{"date":"2021-09-24","current":-19.458676,"twenty":-18.053693,"median":-3.396387,"eighty":-1.194617,"marketCap":18483990634},{"date":"2021-10-01","current":-14.239585,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":13526324545},{"date":"2021-10-08","current":-12.863458,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12219127432},{"date":"2021-10-15","current":-12.698793,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12062710683},{"date":"2021-10-22","current":-10.551094,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":10022589376},{"date":"2021-10-29","current":-11.67003,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":11085478425},{"date":"2021-11-05","current":-11.196002,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12036049140},{"date":"2021-11-12","current":-11.948544,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12845055521},{"date":"2021-11-19","current":-13.527477,"twenty":-18.059025,"median":-3.40177,"eighty":-1.194617,"marketCap":14542456760},{"date":"2021-11-26","current":-15.330062,"twenty":-18.059025,"median":-3.412925,"eighty":-1.194617,"marketCap":16480291671},{"date":"2021-12-03","current":-11.286729,"twenty":-18.059025,"median":-3.42118,"eighty":-1.194617,"marketCap":12133583555},{"date":"2021-12-10","current":-11.714342,"twenty":-18.059025,"median":-3.421954,"eighty":-1.194617,"marketCap":12593280638},{"date":"2021-12-17","current":-15.284347,"twenty":-18.059025,"median":-3.437562,"eighty":-1.194617,"marketCap":16431146424},{"date":"2021-12-23","current":-12.466181,"twenty":-18.059025,"median":-3.442445,"eighty":-1.194617,"marketCap":13401530939},{"date":"2021-12-31","current":-10.062265,"twenty":-18.059025,"median":-3.461748,"eighty":-1.194617,"marketCap":10817247004},{"date":"2022-01-07","current":-8.910946,"twenty":-18.058241,"median":-3.470751,"eighty":-1.195239,"marketCap":9579542849},{"date":"2022-01-14","current":-7.794088,"twenty":-18.058241,"median":-3.472277,"eighty":-1.195239,"marketCap":8378886649},{"date":"2022-01-21","current":-5.953524,"twenty":-18.058241,"median":-3.489051,"eighty":-1.195239,"marketCap":6400223379},{"date":"2022-01-28","current":-5.831852,"twenty":-18.058241,"median":-3.513382,"eighty":-1.195239,"marketCap":6269421413},{"date":"2022-02-04","current":-6.282674,"twenty":-18.058241,"median":-3.526727,"eighty":-1.195239,"marketCap":6754069161},{"date":"2022-02-11","current":-6.360741,"twenty":-18.058241,"median":-3.537841,"eighty":-1.195239,"marketCap":6837994122},{"date":"2022-02-18","current":-5.759411,"twenty":-18.058241,"median":-3.545018,"eighty":-1.195239,"marketCap":6191545097},{"date":"2022-02-25","current":-5.741125,"twenty":-18.058241,"median":-3.555436,"eighty":-1.195239,"marketCap":6171886998},{"date":"2022-03-04","current":-3.137498,"twenty":-18.058241,"median":-3.55485,"eighty":-1.195239,"marketCap":5471015755},{"date":"2022-03-11","current":-3.193056,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":5567895148},{"date":"2022-03-18","current":-3.600336,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":6278089747},{"date":"2022-03-25","current":-3.242927,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5654857752},{"date":"2022-04-01","current":-3.251239,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5669351519},{"date":"2022-04-08","current":-2.65235,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4625037441},{"date":"2022-04-14","current":-2.561357,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4466368830},{"date":"2022-04-22","current":-2.090156,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3644711692},{"date":"2022-04-29","current":-2.019364,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3521268080},{"date":"2022-05-06","current":-2.567351,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4476821667},{"date":"2022-05-13","current":-3.077057,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4054404134},{"date":"2022-05-20","current":-3.167785,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4173950064},{"date":"2022-05-27","current":-3.278676,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4320061757},{"date":"2022-06-03","current":-2.654251,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3497304472},{"date":"2022-06-10","current":-2.40875,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3173827248},{"date":"2022-06-17","current":-2.386216,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3144136102},{"date":"2022-06-24","current":-3.064011,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4037214523},{"date":"2022-07-01","current":-3.388973,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4465392104},{"date":"2022-07-08","current":-4.513887,"twenty":-18.059025,"median":-3.563152,"eighty":-1.202729,"marketCap":5947605371},{"date":"2022-07-15","current":-3.227678,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4252866005},{"date":"2022-07-22","current":-3.252584,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4285682535},{"date":"2022-07-29","current":-3.232422,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4259116773},{"date":"2022-08-05","current":-3.573988,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":4709172040},{"date":"2022-08-12","current":-2.197857,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":3243580404},{"date":"2022-08-19","current":-1.919614,"twenty":-18.059025,"median":-3.614877,"eighty":-1.2236,"marketCap":2832951103},{"date":"2022-08-26","current":-1.865555,"twenty":-18.059025,"median":-3.614877,"eighty":-1.230808,"marketCap":2753171696},{"date":"2022-09-02","current":-1.610631,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":2376957040},{"date":"2022-09-09","current":-1.68112,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2480983130},{"date":"2022-09-16","current":-1.611691,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2378521343},{"date":"2022-09-23","current":-1.112973,"twenty":-18.059025,"median":-3.614877,"eighty":-1.24432,"marketCap":1642517205},{"date":"2022-09-30","current":-0.964577,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":1423514911},{"date":"2022-10-07","current":-0.863879,"twenty":-18.059025,"median":-3.614877,"eighty":-1.226462,"marketCap":1274906211},{"date":"2022-10-14","current":-1.042485,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1538491115},{"date":"2022-10-21","current":-1.024995,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1512680130},{"date":"2022-10-28","current":-1.220031,"twenty":-18.059025,"median":-3.614877,"eighty":-1.220011,"marketCap":1800511717},{"date":"2022-11-04","current":-1.028175,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":1517373037},{"date":"2022-11-11","current":-1.486972,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1965738958},{"date":"2022-11-18","current":-1.167487,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1543387696},{"date":"2022-11-25","current":-0.982209,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":1298455366},{"date":"2022-12-02","current":-0.981022,"twenty":-18.059025,"median":-3.614877,"eighty":-1.191449,"marketCap":1296885287},{"date":"2022-12-09","current":-0.980428,"twenty":-18.059025,"median":-3.614877,"eighty":-1.175164,"marketCap":1296100247},{"date":"2022-12-16","current":-0.709238,"twenty":-18.059025,"median":-3.614877,"eighty":-1.148369,"marketCap":937593590},{"date":"2022-12-23","current":-0.62827,"twenty":-18.059025,"median":-3.614877,"eighty":-1.132525,"marketCap":830556676},{"date":"2022-12-30","current":-0.668594,"twenty":-18.059025,"median":-3.614877,"eighty":-1.120408,"marketCap":883863626},{"date":"2023-01-06","current":-0.716722,"twenty":-18.059025,"median":-3.614877,"eighty":-1.106653,"marketCap":947488051},{"date":"2023-01-13","current":-0.799321,"twenty":-18.059025,"median":-3.614877,"eighty":-1.09532,"marketCap":1056681320},{"date":"2023-01-20","current":-0.751192,"twenty":-18.059025,"median":-3.614877,"eighty":-1.087473,"marketCap":993056895},{"date":"2023-01-27","current":-0.734282,"twenty":-18.059025,"median":-3.573988,"eighty":-1.075238,"marketCap":970702368},{"date":"2023-02-03","current":-0.73038,"twenty":-18.059025,"median":-3.563152,"eighty":-1.067843,"marketCap":965543630},{"date":"2023-02-10","current":-0.642578,"twenty":-18.059025,"median":-3.563152,"eighty":-1.045928,"marketCap":849472045},{"date":"2023-02-17","current":-0.651684,"twenty":-18.059025,"median":-3.544899,"eighty":-1.037994,"marketCap":861509099},{"date":"2023-02-24","current":-0.573638,"twenty":-18.059025,"median":-3.532478,"eighty":-1.028175,"marketCap":758334356},{"date":"2023-03-03","current":-1.007194,"twenty":-18.059025,"median":-3.514913,"eighty":-1.022353,"marketCap":662672254},{"date":"2023-03-10","current":-0.853954,"twenty":-18.059025,"median":-3.514913,"eighty":-1.005142,"marketCap":561849557},{"date":"2023-03-17","current":-0.779298,"twenty":-18.059025,"median":-3.491288,"eighty":-0.994308,"marketCap":512730807},{"date":"2023-03-24","current":-0.791086,"twenty":-18.059025,"median":-3.466034,"eighty":-0.984735,"marketCap":520486399},{"date":"2023-03-31","current":-0.907653,"twenty":-18.058241,"median":-3.460392,"eighty":-0.977815,"marketCap":597180587},{"date":"2023-04-06","current":-0.994097,"twenty":-18.059809,"median":-3.445491,"eighty":-0.969799,"marketCap":654054929},{"date":"2023-04-14","current":-1.246877,"twenty":-18.060593,"median":-3.421954,"eighty":-0.969028,"marketCap":820369292},{"date":"2023-04-21","current":-1.079561,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":710285072},{"date":"2023-04-28","current":-0.991674,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":652461135},{"date":"2023-05-05","current":-0.992986,"twenty":-18.060593,"median":-3.401463,"eighty":-0.961998,"marketCap":653324179},{"date":"2023-05-12","current":-0.664137,"twenty":-18.060593,"median":-3.396387,"eighty":-0.943907,"marketCap":767245964},{"date":"2023-05-19","current":-0.554324,"twenty":-18.060593,"median":-3.353393,"eighty":-0.914617,"marketCap":640383730},{"date":"2023-05-26","current":-0.514729,"twenty":-18.060593,"median":-3.318999,"eighty":-0.903363,"marketCap":594642035},{"date":"2023-06-02","current":-0.576736,"twenty":-18.060593,"median":-3.29901,"eighty":-0.896533,"marketCap":666275256},{"date":"2023-06-09","current":-0.574495,"twenty":-18.060593,"median":-3.293673,"eighty":-0.879533,"marketCap":663686103},{"date":"2023-06-16","current":-0.602136,"twenty":-18.060593,"median":-3.285918,"eighty":-0.863273,"marketCap":695618985},{"date":"2023-06-23","current":-0.5349,"twenty":-18.061377,"median":-3.279862,"eighty":-0.842077,"marketCap":617944408},{"date":"2023-06-30","current":-0.567024,"twenty":-18.070002,"median":-3.281048,"eighty":-0.836499,"marketCap":655055595},{"date":"2023-07-07","current":-0.527429,"twenty":-18.070002,"median":-3.281048,"eighty":-0.825608,"marketCap":609313900},{"date":"2023-07-14","current":-0.69029,"twenty":-18.070002,"median":-3.281048,"eighty":-0.811158,"marketCap":797458985},{"date":"2023-07-21","current":-0.602136,"twenty":-18.070002,"median":-3.281048,"eighty":-0.801649,"marketCap":695618985},{"date":"2023-07-28","current":-0.586448,"twenty":-18.070002,"median":-3.281048,"eighty":-0.792564,"marketCap":677494917},{"date":"2023-08-04","current":-0.614836,"twenty":-18.070002,"median":-3.281048,"eighty":-0.790839,"marketCap":710290849},{"date":"2023-08-11","current":-1.237251,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":725968182},{"date":"2023-08-18","current":-1.185766,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":695758843},{"date":"2023-08-25","current":-1.324132,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":776946442},{"date":"2023-09-01","current":-1.287127,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":755233480},{"date":"2023-09-08","current":-1.472152,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":863798292},{"date":"2023-09-15","current":-1.285518,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":754289438},{"date":"2023-09-22","current":-1.095667,"twenty":-18.070002,"median":-3.278676,"eighty":-0.789916,"marketCap":642892499},{"date":"2023-09-29","current":-1.151979,"twenty":-18.070002,"median":-3.232422,"eighty":-0.789916,"marketCap":675933964},{"date":"2023-10-06","current":-1.147152,"twenty":-18.070002,"median":-3.197435,"eighty":-0.789916,"marketCap":673101839},{"date":"2023-10-13","current":-1.198637,"twenty":-18.070002,"median":-3.180831,"eighty":-0.789916,"marketCap":703311178},{"date":"2023-10-20","current":-0.983043,"twenty":-18.070002,"median":-3.137498,"eighty":-0.789916,"marketCap":576809570},{"date":"2023-10-27","current":-1.03292,"twenty":-18.095879,"median":-3.082952,"eighty":-0.788829,"marketCap":606074867},{"date":"2023-11-03","current":-1.148761,"twenty":-18.095879,"median":-3.068162,"eighty":-0.788829,"marketCap":674045880},{"date":"2023-11-10","current":-1.452087,"twenty":-18.095879,"median":-3.039527,"eighty":-0.788829,"marketCap":797082389},{"date":"2023-11-17","current":-1.261649,"twenty":-18.095879,"median":-2.845788,"eighty":-0.788829,"marketCap":692546994},{"date":"2023-11-24","current":-1.205384,"twenty":-18.095879,"median":-2.814875,"eighty":-0.788829,"marketCap":661661536},{"date":"2023-12-01","current":-1.190235,"twenty":-18.095879,"median":-2.733511,"eighty":-0.788829,"marketCap":653346221},{"date":"2023-12-08","current":-1.196727,"twenty":-18.087253,"median":-2.65235,"eighty":-0.789191,"marketCap":656909927},{"date":"2023-12-15","current":-1.231352,"twenty":-18.087253,"median":-2.578155,"eighty":-0.789191,"marketCap":675916363},{"date":"2023-12-22","current":-1.069048,"twenty":-18.087253,"median":-2.541671,"eighty":-0.789191,"marketCap":586823696},{"date":"2023-12-29","current":-1.062555,"twenty":-18.095879,"median":-2.478814,"eighty":-0.788829,"marketCap":583259990},{"date":"2024-01-05","current":-1.116657,"twenty":-18.104504,"median":-2.413056,"eighty":-0.788467,"marketCap":612957545},{"date":"2024-01-12","current":-0.986813,"twenty":-18.104504,"median":-2.386216,"eighty":-0.788467,"marketCap":541683412},{"date":"2024-01-19","current":-0.88943,"twenty":-18.106856,"median":-2.261124,"eighty":-0.787419,"marketCap":488227812},{"date":"2024-01-26","current":-0.887266,"twenty":-18.104504,"median":-2.197857,"eighty":-0.788467,"marketCap":487039910},{"date":"2024-02-02","current":-0.869954,"twenty":-18.104504,"median":-2.137969,"eighty":-0.788467,"marketCap":477536692},{"date":"2024-02-09","current":-0.82018,"twenty":-18.104504,"median":-2.081643,"eighty":-0.788467,"marketCap":450214941},{"date":"2024-02-16","current":-0.930547,"twenty":-18.104504,"median":-1.974203,"eighty":-0.788467,"marketCap":510797954},{"date":"2024-02-23","current":-1.056063,"twenty":-18.104504,"median":-1.937104,"eighty":-0.788467,"marketCap":579696283},{"date":"2024-03-01","current":-1.268422,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":691368526},{"date":"2024-03-08","current":-1.440455,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":785137132},{"date":"2024-03-15","current":-1.278692,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":696966652},{"date":"2024-03-22","current":-1.211933,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":660578834},{"date":"2024-03-28","current":-1.245313,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":678772743},{"date":"2024-04-05","current":-1.140039,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":621391954},{"date":"2024-04-12","current":-1.104092,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":601798514},{"date":"2024-04-19","current":-0.998818,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":544417726},{"date":"2024-04-26","current":-1.014224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":552814914},{"date":"2024-05-03","current":-1.204605,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":656584352},{"date":"2024-05-10","current":-1.143224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":623127825},{"date":"2024-05-17","current":-5.071441,"twenty":-18.095879,"median":-1.956504,"eighty":-0.790418,"marketCap":2022018854},{"date":"2024-05-24","current":-5.335578,"twenty":-18.095879,"median":-2.014298,"eighty":-0.791,"marketCap":2127332336},{"date":"2024-05-31","current":-5.370796,"twenty":-18.095879,"median":-2.088358,"eighty":-0.797423,"marketCap":2141374134},{"date":"2024-06-07","current":-6.886946,"twenty":-18.095879,"median":-2.147176,"eighty":-0.806867,"marketCap":2745873520},{"date":"2024-06-14","current":-5.30036,"twenty":-18.104504,"median":-2.233223,"eighty":-0.814933,"marketCap":2113290538},{"date":"2024-06-21","current":-4.951698,"twenty":-18.106856,"median":-2.275142,"eighty":-0.825608,"marketCap":1974276742},{"date":"2024-06-28","current":-4.518513,"twenty":-18.113913,"median":-2.386216,"eighty":-0.838359,"marketCap":1801562632},{"date":"2024-07-05","current":-4.419901,"twenty":-18.113913,"median":-2.40875,"eighty":-0.845283,"marketCap":1762245598},{"date":"2024-07-12","current":-4.564297,"twenty":-18.113913,"median":-2.497879,"eighty":-0.861662,"marketCap":1819816968},{"date":"2024-07-15","current":-4.617124,"twenty":-18.113913,"median":-2.505531,"eighty":-0.863273,"marketCap":1840879665},{"date":"2024-08-02","current":-4.426945,"twenty":-18.179112,"median":-2.590536,"eighty":-0.880064,"marketCap":1765053958},{"date":"2024-08-09","current":-6.352965,"twenty":-18.179112,"median":-2.653301,"eighty":-0.892027,"marketCap":1869893703},{"date":"2024-08-16","current":-6.875127,"twenty":-18.179112,"median":-2.747648,"eighty":-0.896918,"marketCap":2023583596},{"date":"2024-08-23","current":-6.505262,"twenty":-18.179112,"median":-2.819104,"eighty":-0.898325,"marketCap":1914719922},{"date":"2024-08-30","current":-6.200668,"twenty":-18.179112,"median":-2.912544,"eighty":-0.907289,"marketCap":1825067484},{"date":"2024-09-06","current":-6.499823,"twenty":-18.179112,"median":-3.04889,"eighty":-0.911942,"marketCap":1913118986},{"date":"2024-09-13","current":-6.483506,"twenty":-18.179112,"median":-3.073499,"eighty":-0.93868,"marketCap":1908316176},{"date":"2024-09-20","current":-6.809857,"twenty":-18.179112,"median":-3.087103,"eighty":-0.956852,"marketCap":2004372360},{"date":"2024-09-27","current":-6.605887,"twenty":-18.179112,"median":-3.152388,"eighty":-0.979953,"marketCap":1944337245},{"date":"2024-10-04","current":-7.843301,"twenty":-18.179112,"median":-3.187906,"eighty":-0.984735,"marketCap":2308550274},{"date":"2024-10-11","current":-7.019265,"twenty":-18.179112,"median":-3.224804,"eighty":-0.987984,"marketCap":2066008411},{"date":"2024-10-18","current":-5.629554,"twenty":-18.179112,"median":-3.247083,"eighty":-0.993653,"marketCap":1656969163},{"date":"2024-10-25","current":-5.395669,"twenty":-18.179112,"median":-3.28425,"eighty":-0.999824,"marketCap":1588128898},{"date":"2024-10-31","current":-5.352156,"twenty":-18.179112,"median":-3.332045,"eighty":-1.005142,"marketCap":1575321407},{"date":"2024-11-08","current":-4.99317,"twenty":-18.183516,"median":-3.389916,"eighty":-1.013287,"marketCap":1469659606},{"date":"2024-11-15","current":-4.060043,"twenty":-18.183516,"median":-3.439378,"eighty":-1.022828,"marketCap":1156535656},{"date":"2024-11-22","current":-4.521156,"twenty":-18.183516,"median":-3.466034,"eighty":-1.028317,"marketCap":1287887351},{"date":"2024-11-29","current":-4.903542,"twenty":-18.183516,"median":-3.532478,"eighty":-1.035816,"marketCap":1396813147},{"date":"2024-12-06","current":-4.667362,"twenty":-18.183516,"median":-3.614877,"eighty":-1.043505,"marketCap":1329535450},{"date":"2024-12-13","current":-5.072242,"twenty":-18.183516,"median":-3.767897,"eighty":-1.049474,"marketCap":1444868645},{"date":"2024-12-20","current":-4.881049,"twenty":-18.183516,"median":-3.897493,"eighty":-1.060769,"marketCap":1390405747},{"date":"2024-12-27","current":-4.762959,"twenty":-18.183516,"median":-4.060674,"eighty":-1.064127,"marketCap":1356766899},{"date":"2025-01-03","current":-4.819192,"twenty":-18.183516,"median":-4.148008,"eighty":-1.068299,"marketCap":1372785398},{"date":"2025-01-10","current":-5.401206,"twenty":-18.187921,"median":-4.180416,"eighty":-1.076065,"marketCap":1538576867},{"date":"2025-01-17","current":-4.796699,"twenty":-18.187921,"median":-4.258814,"eighty":-1.088216,"marketCap":1366377998},{"date":"2025-01-24","current":-5.370278,"twenty":-18.187921,"median":-4.36198,"eighty":-1.089384,"marketCap":1529766692},{"date":"2025-01-31","current":-5.066618,"twenty":-18.187921,"median":-4.398412,"eighty":-1.093046,"marketCap":1443266795},{"date":"2025-02-07","current":-4.650492,"twenty":-18.187921,"median":-4.457669,"eighty":-1.095723,"marketCap":1324729900},{"date":"2025-02-14","current":-4.599882,"twenty":-18.187921,"median":-4.506274,"eighty":-1.097542,"marketCap":1310313250},{"date":"2025-02-21","current":-4.453676,"twenty":-18.187921,"median":-4.519834,"eighty":-1.097542,"marketCap":1268665152},{"date":"2025-02-28","current":-6.031531,"twenty":-18.187921,"median":-4.521156,"eighty":-1.097542,"marketCap":1130906057},{"date":"2025-03-07","current":-6.751203,"twenty":-18.192325,"median":-4.564297,"eighty":-1.097188,"marketCap":1265843830},{"date":"2025-03-14","current":-7.008555,"twenty":-18.192325,"median":-4.605506,"eighty":-1.097188,"marketCap":1314097089},{"date":"2025-03-21","current":-6.622527,"twenty":-18.192325,"median":-4.650492,"eighty":-1.097188,"marketCap":1241717200},{"date":"2025-03-28","current":-6.227921,"twenty":-18.192325,"median":-4.729219,"eighty":-1.097188,"marketCap":1167728870},{"date":"2025-04-04","current":-4.803906,"twenty":-18.192325,"median":-4.762959,"eighty":-1.097188,"marketCap":900727503},{"date":"2025-04-11","current":-4.658073,"twenty":-18.187921,"median":-4.785452,"eighty":-1.097542,"marketCap":873383989},{"date":"2025-04-17","current":-5.31861,"twenty":-18.187921,"median":-4.805925,"eighty":-1.097542,"marketCap":997234021},{"date":"2025-04-25","current":-6.064931,"twenty":-18.192325,"median":-4.819192,"eighty":-1.097188,"marketCap":1137168472},{"date":"2025-05-02","current":-5.498756,"twenty":-18.192325,"median":-4.846312,"eighty":-1.097188,"marketCap":1031011302},{"date":"2025-05-09","current":2.232261,"twenty":-18.192325,"median":-4.881049,"eighty":-1.095667,"marketCap":1068576766},{"date":"2025-05-16","current":2.128264,"twenty":-18.192325,"median":-4.838874,"eighty":-1.086474,"marketCap":1018793426},{"date":"2025-05-23","current":2.46662,"twenty":-18.170303,"median":-4.796699,"eighty":-1.072694,"marketCap":1180763764},{"date":"2025-05-30","current":2.432785,"twenty":-18.170303,"median":-4.762959,"eighty":-1.066707,"marketCap":1164566730},{"date":"2025-06-06","current":2.365113,"twenty":-18.170303,"median":-4.740465,"eighty":-1.059885,"marketCap":1132172662},{"date":"2025-06-13","current":2.41925,"twenty":-18.170303,"median":-4.658073,"eighty":-1.049009,"marketCap":1158087916},{"date":"2025-06-20","current":2.131647,"twenty":-18.12346,"median":-4.617124,"eighty":-1.044526,"marketCap":1020413129},{"date":"2025-06-27","current":2.199319,"twenty":-17.994727,"median":-4.576836,"eighty":-1.037103,"marketCap":1052807197},{"date":"2025-07-03","current":2.300826,"twenty":-17.773955,"median":-4.537784,"eighty":-1.028458,"marketCap":1101398298},{"date":"2025-07-11","current":2.402333,"twenty":-17.520555,"median":-4.511898,"eighty":-1.023065,"marketCap":1149989399},{"date":"2025-07-18","current":2.368497,"twenty":-17.340607,"median":-4.45897,"eighty":-1.013912,"marketCap":1133792366},{"date":"2025-07-21","current":2.368497,"twenty":-17.243351,"median":-4.456158,"eighty":-1.0124,"marketCap":1133792366}],"updateTime":1753225298154}}}