美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

诺瓦瓦克斯医药

5.95

-0.2400-3.88%

成交量：757.14万

成交额：4,522.12万

市值：9.64亿

市盈率：2.00

高：6.28

开：6.20

低：5.87

收：6.19

数据加载中...

总览公司新闻资讯公告

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超过5%披露

SC 13D - General statement of acquisition of beneficial ownership

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVAX/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","market":"US","secType":"STK","nameCN":"诺瓦瓦克斯医药","latestPrice":5.95,"timestamp":1747252770299,"preClose":6.19,"halted":0,"volume":7571372,"delay":0,"floatShares":136603450,"shares":161970338,"eps":2.974266,"marketStatus":"交易中","change":-0.24,"latestTime":"05-14 15:59:31 EDT","open":6.2,"high":6.28,"low":5.865,"amount":45221230.68952,"amplitude":0.067044,"askPrice":5.96,"askSize":52132,"bidPrice":5.95,"bidSize":68294,"shortable":3,"etf":0,"ttmEps":2.974266,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.19,"preHourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.19,"latestTime":"09:26 EDT","volume":39368,"amount":245568.214416,"timestamp":1747229211298},"volumeRatio":0.489712,"optionData":{"bulkOrders":[{"symbol":"NVAX","call":true,"expireDate":1752811200000,"strike":"10.0","timestamp":1747244811670,"price":0.13,"volume":1988,"amount":25844,"type":"+"}]},"impliedVol":0.9734,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVAX\",,,,,undefined,":{"symbol":"NVAX","floatShares":136603450,"roa":"19.97%","roe":"-898.20%","lyrEps":-1.232006,"volumeRatio":0.489712,"shares":161970338,"dividePrice":0,"high":6.28,"amplitude":0.067044,"preClose":6.19,"low":5.865,"week52Low":5.01,"pbRate":"-12.74","psRate":"0.77","week52High":23.8599,"institutionHeld":0.7986,"latestPrice":5.95,"committee":0.134207,"eps":2.974266,"divideRate":0,"volume":7571372,"delay":0,"ttmEps":2.974266,"open":6.2,"prevYearClose":8.04,"prevWeekClose":5.975,"prevMonthClose":6.67,"prevQuarterClose":6.41,"fiveDayClose":5.95,"twentyDayClose":6.39,"sixtyDayClose":8.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVAX\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16765205","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923088596-NVAX","pdf_url":"","pub_time":1691493654000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NVAX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923088596/0001104659-23-088596-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923088596/tm2323012d4_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2323012d4_ex10-1.htm","type":"EX-10.1","id":"NTFILEDCXLBr9RxPSBRPnh","market":"us","size":80254},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923088596/tm2323012d4_8k.htm","primary":false,"translateUrl":"","linkName":"tm2323012d4_8k.htm","type":"8-K","id":"NTFILEAUKzF3cr41zLStVU","market":"us","size":37426}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-08 19:20","pubTimestamp":1691493654,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第1.02项：实质性最终协议的终止；第3.02项：权益证券的未登记销售；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16764925","market":"us","labels":[],"media":"sec.gov","original_id":"AN100069423000047-NVAX","pdf_url":"","pub_time":1691490651000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NVAX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/0001000694-23-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/nvax-20230630.htm","primary":true,"translateUrl":"","linkName":"nvax-20230630.htm","type":"10-Q","id":"NTFILEFfZc2fvwLsWWgPTM","market":"us","size":1203662},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/nvax-2023x06x30xex101.htm","primary":false,"translateUrl":"","linkName":"nvax-2023x06x30xex101.htm","type":"EX-10.1","id":"NTFILE4qj7UL6eXn3jebpW","market":"us","size":339517},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/nvax-2023x06x30xex102.htm","primary":false,"translateUrl":"","linkName":"nvax-2023x06x30xex102.htm","type":"EX-10.2","id":"NTFILE2qXpoCC4wVn3sx6F","market":"us","size":70928},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/nvax-2023x06x30xex103.htm","primary":false,"translateUrl":"","linkName":"nvax-2023x06x30xex103.htm","type":"EX-10.3","id":"NTFILEEXup9ys37kgeAnM2","market":"us","size":17648},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/nvax-2023x06x30xex104.htm","primary":false,"translateUrl":"","linkName":"nvax-2023x06x30xex104.htm","type":"EX-10.4","id":"NTFILECoAx5vZ3FikFh6W5","market":"us","size":21711},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/nvax-2023x06x30xex105.htm","primary":false,"translateUrl":"","linkName":"nvax-2023x06x30xex105.htm","type":"EX-10.5","id":"NTFILEGkAkSEp31TLNBjND","market":"us","size":72252},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/nvax-2023x06x30xex106.htm","primary":false,"translateUrl":"","linkName":"nvax-2023x06x30xex106.htm","type":"EX-10.6","id":"NTFILEAyPjLeQW57oDrtPT","market":"us","size":22635},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/nvax-2023x06x30xex107.htm","primary":false,"translateUrl":"","linkName":"nvax-2023x06x30xex107.htm","type":"EX-10.7","id":"NTFILE831N9pVXsTAcLexB","market":"us","size":45831},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/nvax-2023x06x30xex108.htm","primary":false,"translateUrl":"","linkName":"nvax-2023x06x30xex108.htm","type":"EX-10.8","id":"NTFILE9ck5uWrEnsd5NeGv","market":"us","size":63938},{"description":"EX-10.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/nvax-20230630xex109.htm","primary":false,"translateUrl":"","linkName":"nvax-20230630xex109.htm","type":"EX-10.9","id":"NTFILE8YjNQ75JTsChM53n","market":"us","size":31556},{"description":"EX-10.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/nvax-20230630xex1010.htm","primary":false,"translateUrl":"","linkName":"nvax-20230630xex1010.htm","type":"EX-10.10","id":"NTFILEAQEH59oSLGM9r9ec","market":"us","size":127832},{"description":"EX-10.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/nvax-20230630xex1011.htm","primary":false,"translateUrl":"","linkName":"nvax-20230630xex1011.htm","type":"EX-10.11","id":"NTFILE27pJs4yHQYFTNiyk","market":"us","size":30649},{"description":"EX-10.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/nvax-20230630xex1012.htm","primary":false,"translateUrl":"","linkName":"nvax-20230630xex1012.htm","type":"EX-10.12","id":"NTFILEABRRkiqgkepAifmi","market":"us","size":129930},{"description":"EX-31.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/nvax-20230630xex311.htm","primary":false,"translateUrl":"","linkName":"nvax-20230630xex311.htm","type":"EX-31.1","id":"NTFILE4WyCA8VE2a9u9rZL","market":"us","size":10664},{"description":"EX-31.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/nvax-20230630xex312.htm","primary":false,"translateUrl":"","linkName":"nvax-20230630xex312.htm","type":"EX-31.2","id":"NTFILE2B21VzdB1MJ3oDqV","market":"us","size":11065},{"description":"EX-32.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/nvax-20230630xex321.htm","primary":false,"translateUrl":"","linkName":"nvax-20230630xex321.htm","type":"EX-32.1","id":"NTFILEGX4vP5ViRBwbejc9","market":"us","size":5826},{"description":"EX-32.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/nvax-20230630xex322.htm","primary":false,"translateUrl":"","linkName":"nvax-20230630xex322.htm","type":"EX-32.2","id":"NTFILECaJAcWLaynNCChpL","market":"us","size":6027},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBhvTx8jtUoAQ5hnw","market":"us","size":7972},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE81V1w5DP1cnQWxzK","market":"us","size":7972},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/image_0c.jpg","primary":false,"translateUrl":"","linkName":"image_0c.jpg","type":"GRAPHIC","id":"NTFILEAzENVcH5gqfUaGXG","market":"us","size":7972},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/image_0d.jpg","primary":false,"translateUrl":"","linkName":"image_0d.jpg","type":"GRAPHIC","id":"NTFILEEnu9XtLdr8eUt2ej","market":"us","size":393951},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/image_0e.jpg","primary":false,"translateUrl":"","linkName":"image_0e.jpg","type":"GRAPHIC","id":"NTFILEAviScRvu6Ky7TSWn","market":"us","size":19523},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE2S6YW31xkfEjDz3R","market":"us","size":610776},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000047/nvax-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"nvax-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILEEFFMEgY11EMf4C3o","market":"us","size":358984}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-08 18:30","pubTimestamp":1691490651,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16784565","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923088826-NVAX","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"NVAX","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923088826/0001104659-23-088826-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923088826/tm2323012d2_s8.htm","primary":true,"translateUrl":"","linkName":"tm2323012d2_s8.htm","type":"S-8","id":"NTFILE2GYEydWSeFDekwYr","market":"us","size":68195},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923088826/tm2323012d2_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2323012d2_ex5-1.htm","type":"EX-5.1","id":"NTFILECxZNL23pznBG1dek","market":"us","size":6240},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923088826/tm2323012d2_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2323012d2_ex23-2.htm","type":"EX-23.2","id":"NTFILE5VKBexZhy3rRMTnP","market":"us","size":2324},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923088826/tm2323012d2_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2323012d2_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE7mpQEcxXopKmDx92","market":"us","size":13271},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923088826/tm2323012d2_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2323012d2_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE4dv1z3HXnQY5Y3jX","market":"us","size":6615}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16679982","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923080024-NVAX","pdf_url":"","pub_time":1689004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NVAX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923080024/0001104659-23-080024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923080024/tm2321057d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2321057d1_8k.htm","type":"8-K","id":"NTFILE9L9bE4DUcbk6WSXg","market":"us","size":41554}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-11 00:00","pubTimestamp":1689004800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；第5.07项：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16658785","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923079096-NVAX","pdf_url":"","pub_time":1688659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NVAX","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923079096/0001104659-23-079096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923079096/tm2320801d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2320801d1_8k.htm","type":"8-K","id":"NTFILE5jp78Vt26xLpKTaG","market":"us","size":26496}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-07 00:00","pubTimestamp":1688659200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"第1.01项：订立实质性最终协定","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16422016","market":"us","labels":[],"media":"sec.gov","original_id":"AN100069423000040-NVAX","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NVAX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000040/0001000694-23-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000040/nvax-20230331.htm","primary":true,"translateUrl":"","linkName":"nvax-20230331.htm","type":"10-Q","id":"NTFILEy16QBcbr3agYX5EL","market":"us","size":1161870},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000040/nvax-20230331xex101.htm","primary":false,"translateUrl":"","linkName":"nvax-20230331xex101.htm","type":"EX-10.1","id":"NTFILEEBtBQb8zxx1ZYdqN","market":"us","size":349554},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000040/nvax-20230331xex104.htm","primary":false,"translateUrl":"","linkName":"nvax-20230331xex104.htm","type":"EX-10.4","id":"NTFILE9qRai5dNh4DJR3qo","market":"us","size":45105},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000040/nvax-20230331xex311.htm","primary":false,"translateUrl":"","linkName":"nvax-20230331xex311.htm","type":"EX-31.1","id":"NTFILE3TfDUYTJMxizgMui","market":"us","size":10516},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000040/nvax-20230331xex312.htm","primary":false,"translateUrl":"","linkName":"nvax-20230331xex312.htm","type":"EX-31.2","id":"NTFILEH6McYNSK8Dw1fsBm","market":"us","size":10769},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000040/nvax-20230331xex321.htm","primary":false,"translateUrl":"","linkName":"nvax-20230331xex321.htm","type":"EX-32.1","id":"NTFILE3xi6nfa3sdWJPPhQ","market":"us","size":5930},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000040/nvax-20230331xex322.htm","primary":false,"translateUrl":"","linkName":"nvax-20230331xex322.htm","type":"EX-32.2","id":"NTFILE6Sb9rn1hDvChZkQi","market":"us","size":6131},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000040/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8Qrs2LMNwGfTXeQ5","market":"us","size":393951},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000040/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEGG2CHrE4CCRhqQnR","market":"us","size":103},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000040/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEJBjWVrX2UPerhxuZ","market":"us","size":206819},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000040/nvax-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"nvax-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEF9FDmRR14sQsDStY","market":"us","size":64899}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16421773","market":"us","labels":[],"media":"sec.gov","original_id":"AN100069423000039-NVAX","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVAX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000039/0001000694-23-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000039/a1q23earningspressrelease_.htm","primary":true,"translateUrl":"","linkName":"a1q23earningspressrelease_.htm","type":"EX-99.1","id":"NTFILE8w7jFg7xEpgDhsri","market":"us","size":74074},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000039/nvax-20230509.htm","primary":false,"translateUrl":"","linkName":"nvax-20230509.htm","type":"8-K","id":"NTFILEHukgopwwRgdxJXmu","market":"us","size":52629},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000039/cicpressrelease_final.htm","primary":false,"translateUrl":"","linkName":"cicpressrelease_final.htm","type":"EX-99.2","id":"NTFILE31BtJRFqhpbmeC8w","market":"us","size":21790},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000039/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5po5zhXuBSVHMhBm","market":"us","size":20101}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目2.05：与退出或处置活动相关的费用；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16363965","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834423007941-NVAX","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"NVAX","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000139834423007941/0001398344-23-007941-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000139834423007941/fp0083339-1_sc13d.htm","primary":true,"translateUrl":"","linkName":"fp0083339-1_sc13d.htm","type":"SC 13D","id":"NTFILE7hQDeKp6rMJT44qw","market":"us","size":70626},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000139834423007941/fp0083339-1_ex991.htm","primary":false,"translateUrl":"","linkName":"fp0083339-1_ex991.htm","type":"EX-99.1","id":"NTFILEF7zcGvRqi6vMPXyC","market":"us","size":6608}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16203913","market":"us","labels":[],"media":"sec.gov","original_id":"AN100069423000011-NVAX","pdf_url":"","pub_time":1680537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVAX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000011/0001000694-23-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000011/novavaxinc-amendedandresta.htm","primary":true,"translateUrl":"","linkName":"novavaxinc-amendedandresta.htm","type":"EX-3.1","id":"NTFILEBbhqQ2kVAU5FseWg","market":"us","size":125297},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000011/nvax-20230330.htm","primary":false,"translateUrl":"","linkName":"nvax-20230330.htm","type":"8-K","id":"NTFILE7vY3Ls8EiKytTHza","market":"us","size":36943}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-04 00:00","pubTimestamp":1680537600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03项：公司章程或内部规章制度的修订；会计年度的变化；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16108560","market":"us","labels":[],"media":"sec.gov","original_id":"AN100069423000008-NVAX","pdf_url":"","pub_time":1679414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVAX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000008/0001000694-23-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000008/nvax-20230320.htm","primary":true,"translateUrl":"","linkName":"nvax-20230320.htm","type":"8-K","id":"NTFILEBZJZRqXNK8yJFQUj","market":"us","size":37477}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-22 00:00","pubTimestamp":1679414400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16071614","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923032086-NVAX","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVAX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923032086/0001104659-23-032086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923032086/tm239534d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm239534d1_8k.htm","type":"8-K","id":"NTFILE9WP3pbQWxTUfabL5","market":"us","size":23994}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16024490","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923028031-NVAX","pdf_url":"","pub_time":1677686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVAX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923028031/0001104659-23-028031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923028031/tm238420d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm238420d1_8k.htm","type":"8-K","id":"NTFILE2Rw33NWi32dcepXJ","market":"us","size":23407}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-02 00:00","pubTimestamp":1677686400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16013748","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923026709-NVAX","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVAX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923026709/0001104659-23-026709-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923026709/tm237994d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm237994d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDp7uscgprCQkjes8","market":"us","size":91547},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923026709/tm237994d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm237994d1_8k.htm","type":"8-K","id":"NTFILEBP8FvkdHhjGT58sU","market":"us","size":26827},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923026709/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEEYa7SPKq89FkzeYT","market":"us","size":3315}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16013747","market":"us","labels":[],"media":"sec.gov","original_id":"AN100069423000005-NVAX","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NVAX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000005/0001000694-23-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000005/nvax-20221231.htm","primary":true,"translateUrl":"","linkName":"nvax-20221231.htm","type":"10-K","id":"NTFILE2MMMzvkBvvvt6ADo","market":"us","size":2738376},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000005/nvax-20221231xex44.htm","primary":false,"translateUrl":"","linkName":"nvax-20221231xex44.htm","type":"EX-4.4","id":"NTFILEEFWzvTnBrbXZTmxv","market":"us","size":23358},{"description":"EX-10.18","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000005/nvax-20221231xex1018.htm","primary":false,"translateUrl":"","linkName":"nvax-20221231xex1018.htm","type":"EX-10.18","id":"NTFILE5Wz5g6xdd7VDfnjv","market":"us","size":78565},{"description":"EX-10.20","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000005/nvax-20221231xex1020.htm","primary":false,"translateUrl":"","linkName":"nvax-20221231xex1020.htm","type":"EX-10.20","id":"NTFILE5KYW1w2PuabhDAVB","market":"us","size":45123},{"description":"EX-10.56","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000005/nvax-20221231xex1056.htm","primary":false,"translateUrl":"","linkName":"nvax-20221231xex1056.htm","type":"EX-10.56","id":"NTFILEt2nqtfLE9badGaZb","market":"us","size":9708},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000005/nvax-20221231xex21.htm","primary":false,"translateUrl":"","linkName":"nvax-20221231xex21.htm","type":"EX-21","id":"NTFILECYfBUkW1REd8FZY9","market":"us","size":3173},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000005/nvax-20221231xex231.htm","primary":false,"translateUrl":"","linkName":"nvax-20221231xex231.htm","type":"EX-23.1","id":"NTFILE9ieAaqPRSbMBpmSc","market":"us","size":15309},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000005/nvax-20221231xex311.htm","primary":false,"translateUrl":"","linkName":"nvax-20221231xex311.htm","type":"EX-31.1","id":"NTFILE63vUWi6ymkWLd3yF","market":"us","size":9616},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000005/nvax-20221231xex312.htm","primary":false,"translateUrl":"","linkName":"nvax-20221231xex312.htm","type":"EX-31.2","id":"NTFILE2Lnz6BroAV4HGijt","market":"us","size":9614},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000005/nvax-20221231xex321.htm","primary":false,"translateUrl":"","linkName":"nvax-20221231xex321.htm","type":"EX-32.1","id":"NTFILE6Zu25Aa9t2NUMZ4W","market":"us","size":4734},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000005/nvax-20221231xex322.htm","primary":false,"translateUrl":"","linkName":"nvax-20221231xex322.htm","type":"EX-32.2","id":"NTFILE3YHfToHMfWTMEwc7","market":"us","size":4511},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000005/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE74rfJKzPdc39iJBr","market":"us","size":19057},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000005/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE6LfDoamB5k4MuLQ6","market":"us","size":59477},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000005/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILE9gwJ5t1ZEFyTtKFu","market":"us","size":4135},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000005/nvax-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"nvax-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE78A5K8fiXBXuzu66","market":"us","size":1386501},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000005/nvax-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"nvax-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEEbgtSuEsosnknfr3","market":"us","size":502343},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000100069423000005/nvax-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"nvax-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE8sZ4pYRvTsSybjH9","market":"us","size":95556}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942921","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016594-NVAX","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NVAX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923016594/0001104659-23-016594-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016594/tv01540-novavaxinc.htm","primary":true,"translateUrl":"","linkName":"tv01540-novavaxinc.htm","type":"SC 13G/A","id":"NTFILE9uEHQws4enWQiV2J","market":"us","size":11427}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15874481","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923005128-NVAX","pdf_url":"","pub_time":1674144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"NVAX","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923005128/0001104659-23-005128-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923005128/tm233845d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm233845d1_s8.htm","type":"S-8","id":"NTFILE4QvCve3EqidHoCsg","market":"us","size":69492},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923005128/tm233845d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm233845d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE9vqYLbDKAvNd9GEU","market":"us","size":6352},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923005128/tm233845d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm233845d1_ex23-2.htm","type":"EX-23.2","id":"NTFILEDjuCG1cxTRtdqzZx","market":"us","size":2033},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923005128/tm233845d1_ex107-1.htm","primary":false,"translateUrl":"","linkName":"tm233845d1_ex107-1.htm","type":"EX-FILING FEES","id":"NTFILEGbcWayKZEp1d5Qyf","market":"us","size":10052},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923005128/tm233845d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm233845d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEDU32zRS865eto9mR","market":"us","size":2338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-01-20 00:00","pubTimestamp":1674144000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15840795","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923002102-NVAX","pdf_url":"","pub_time":1673193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVAX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923002102/0001104659-23-002102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923002102/tm232657d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm232657d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEAeWgCWGESYfTDJap","market":"us","size":93268},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923002102/tm232657d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm232657d1_8k.htm","type":"8-K","id":"NTFILE54Mb2Bq5drqGrA55","market":"us","size":45217},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923002102/tm232657d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm232657d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE51HWWUKt271acbmb","market":"us","size":31918},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923002102/tm232657d1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm232657d1_ex10-3.htm","type":"EX-10.3","id":"NTFILE8SKFJdrqwHJvsoJ7","market":"us","size":31147},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923002102/tm232657d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm232657d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFTcRrsMvYzSrDhhv","market":"us","size":14198},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923002102/tm232657d1_ex10-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm232657d1_ex10-1img001.jpg","type":"GRAPHIC","id":"NTFILEFb4FhihPZ26hDh11","market":"us","size":2914},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465923002102/tm232657d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm232657d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE4SfTQy5BRzQRUbLh","market":"us","size":10526}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-09 00:00","pubTimestamp":1673193600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15800931","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922130566-NVAX","pdf_url":"","pub_time":1672156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVAX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000110465922130566/0001104659-22-130566-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465922130566/tm2233439d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2233439d1_8k.htm","type":"8-K","id":"NTFILEEiYwVC8TghCwcgoU","market":"us","size":28014}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-28 00:00","pubTimestamp":1672156800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：注册人的直接财务义务或资产负债表外安排下的义务的产生；第3.02项：未登记出售股本证券","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15779170","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922128864-NVAX","pdf_url":"","pub_time":1671552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVAX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000110465922128864/0001104659-22-128864-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465922128864/tm2232888d2_ex4-1.htm","primary":true,"translateUrl":"","linkName":"tm2232888d2_ex4-1.htm","type":"EX-4.1","id":"NTFILE7UMhxNnkbVP8kseh","market":"us","size":724247},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465922128864/tm2232888d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2232888d2_8k.htm","type":"8-K","id":"NTFILE5CLHqcUXxYrcL2PD","market":"us","size":48233},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465922128864/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6kKYeWhNdSB7vGHs","market":"us","size":2222},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465922128864/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEHWdJoJGGkjjjPhPR","market":"us","size":2892},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465922128864/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEE4CnDE7CANMHR9FA","market":"us","size":2789},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465922128864/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE84Z1LcocXECg8RuK","market":"us","size":3051},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465922128864/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEGg3JtbFc27jHmSBE","market":"us","size":2609},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465922128864/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE83jx89PyS3BK4kVf","market":"us","size":3642}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-21 00:00","pubTimestamp":1671552000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：注册人的直接财务义务或资产负债表外安排下的义务的产生；第3.02项：权益证券的未登记销售；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15772484","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922128263-NVAX","pdf_url":"","pub_time":1671379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NVAX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000694/000110465922128263/0001104659-22-128263-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465922128263/tm2232888d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2232888d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE7K8TpG9eetRitXDm","market":"us","size":247573},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465922128263/tm2232888d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2232888d1_8k.htm","type":"8-K","id":"NTFILE8q6FtqYhSjgFGcJf","market":"us","size":37330},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465922128263/tm2232888d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2232888d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE4EaBUyycAfL2L4zi","market":"us","size":7271},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000694/000110465922128263/tm2232888d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2232888d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE8AV1cf2B7x92DqrS","market":"us","size":10220}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-19 00:00","pubTimestamp":1671379200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":4,"totalSize":236,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NVAX","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":2.93},{"market":"US","date":"2025-02-27","symbol":"NVAX","fiscalQuarterEnding":"2024/12","expectedEps":-0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-11-12","symbol":"NVAX","fiscalQuarterEnding":"2024/09","expectedEps":-0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2024-08-08","symbol":"NVAX","fiscalQuarterEnding":"2024/06","expectedEps":1.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-05-10","symbol":"NVAX","fiscalQuarterEnding":"2024/03","expectedEps":-1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVAX","date":"2025-05-13","current":2.145181,"percent":0.999187,"low":-70.666919,"twenty":-18.192325,"median":-4.854848,"eighty":-1.093821,"high":2.232261,"avg":-10.583864,"sd":13.211941,"marketCap":1026891942},"quantilePoints":[{"date":"2020-05-15","current":-12.14942,"twenty":-20.762544,"median":-3.398925,"eighty":-1.195239,"marketCap":1401314055},{"date":"2020-05-22","current":-14.75893,"twenty":-20.396704,"median":-3.398925,"eighty":-1.195239,"marketCap":1702295020},{"date":"2020-05-29","current":-14.736525,"twenty":-20.232613,"median":-3.398925,"eighty":-1.195239,"marketCap":1699710751},{"date":"2020-06-05","current":-14.819746,"twenty":-20.138933,"median":-3.398925,"eighty":-1.195239,"marketCap":1709309465},{"date":"2020-06-12","current":-14.586087,"twenty":-20.051794,"median":-3.398925,"eighty":-1.195239,"marketCap":1682359229},{"date":"2020-06-19","current":-20.725238,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2390448982},{"date":"2020-06-26","current":-24.771061,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2857094158},{"date":"2020-07-02","current":-26.131405,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3013996214},{"date":"2020-07-10","current":-30.202834,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3483594841},{"date":"2020-07-17","current":-44.968166,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5186628224},{"date":"2020-07-24","current":-42.868435,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4944445284},{"date":"2020-07-31","current":-45.803577,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5282984546},{"date":"2020-08-07","current":-54.506576,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":6286788527},{"date":"2020-08-14","current":-57.99905,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5408875372},{"date":"2020-08-21","current":-54.479757,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":5080673188},{"date":"2020-08-28","current":-42.651134,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3977559433},{"date":"2020-09-04","current":-36.788285,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3430801913},{"date":"2020-09-11","current":-37.78588,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3523835603},{"date":"2020-09-18","current":-42.896574,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4000448675},{"date":"2020-09-25","current":-44.955103,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4192422956},{"date":"2020-10-02","current":-41.012228,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3824718371},{"date":"2020-10-09","current":-44.028765,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":4106034529},{"date":"2020-10-16","current":-42.374024,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3951716742},{"date":"2020-10-23","current":-36.86746,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3438185540},{"date":"2020-10-30","current":-31.950743,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":2979662353},{"date":"2020-11-06","current":-35.572962,"twenty":-19.886827,"median":-3.398925,"eighty":-1.195239,"marketCap":3317463251},{"date":"2020-11-13","current":-12.965592,"twenty":-19.75101,"median":-3.398925,"eighty":-1.195239,"marketCap":3533448034},{"date":"2020-11-20","current":-11.616687,"twenty":-19.594149,"median":-3.398925,"eighty":-1.195239,"marketCap":3165837757},{"date":"2020-11-27","current":-16.870034,"twenty":-19.405235,"median":-3.398925,"eighty":-1.195239,"marketCap":4597506039},{"date":"2020-12-04","current":-16.945197,"twenty":-19.336704,"median":-3.398925,"eighty":-1.195239,"marketCap":4617989796},{"date":"2020-12-11","current":-16.761316,"twenty":-19.220729,"median":-3.398925,"eighty":-1.195239,"marketCap":4567877748},{"date":"2020-12-18","current":-16.75729,"twenty":-19.071816,"median":-3.398925,"eighty":-1.195239,"marketCap":4566780404},{"date":"2020-12-24","current":-17.359935,"twenty":-18.998448,"median":-3.398925,"eighty":-1.195239,"marketCap":4731016239},{"date":"2020-12-31","current":-14.966803,"twenty":-18.819792,"median":-3.398925,"eighty":-1.195239,"marketCap":4078828056},{"date":"2021-01-08","current":-16.355303,"twenty":-18.272571,"median":-3.398925,"eighty":-1.195239,"marketCap":4457228884},{"date":"2021-01-15","current":-17.103576,"twenty":-17.744603,"median":-3.398925,"eighty":-1.195239,"marketCap":4661151997},{"date":"2021-01-22","current":-18.720557,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":5101819836},{"date":"2021-01-29","current":-32.573003,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":8876957588},{"date":"2021-02-05","current":-42.780999,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11658891794},{"date":"2021-02-12","current":-42.719079,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11642016977},{"date":"2021-02-19","current":-40.96762,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":11164700709},{"date":"2021-02-26","current":-34.090049,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":9290390618},{"date":"2021-03-05","current":-30.708582,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":12844140839},{"date":"2021-03-12","current":-35.614157,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":14895941649},{"date":"2021-03-19","current":-40.089418,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":16767759932},{"date":"2021-03-26","current":-31.987228,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":13378946062},{"date":"2021-04-01","current":-32.637089,"twenty":-17.645075,"median":-3.398925,"eighty":-1.195239,"marketCap":13650756409},{"date":"2021-04-09","current":-31.569209,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":13204105893},{"date":"2021-04-16","current":-39.931344,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":16701643901},{"date":"2021-04-23","current":-36.770878,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":15379750460},{"date":"2021-04-30","current":-41.963894,"twenty":-17.521698,"median":-3.396387,"eighty":-1.194617,"marketCap":17551776295},{"date":"2021-05-07","current":-31.172267,"twenty":-17.698989,"median":-3.396387,"eighty":-1.194617,"marketCap":13038081408},{"date":"2021-05-14","current":-15.857171,"twenty":-17.727693,"median":-3.396387,"eighty":-1.194617,"marketCap":9753968170},{"date":"2021-05-21","current":-17.220245,"twenty":-17.727693,"median":-3.396387,"eighty":-1.194617,"marketCap":10592413911},{"date":"2021-05-28","current":-17.775349,"twenty":-17.929067,"median":-3.396387,"eighty":-1.194617,"marketCap":10933865754},{"date":"2021-06-04","current":-22.03676,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":13555119711},{"date":"2021-06-11","current":-25.248172,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":15530503803},{"date":"2021-06-18","current":-21.001209,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":12918137964},{"date":"2021-06-25","current":-22.853159,"twenty":-18.162165,"median":-3.396387,"eighty":-1.194617,"marketCap":14057298344},{"date":"2021-07-02","current":-26.156085,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":16088973846},{"date":"2021-07-09","current":-22.708664,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13968417170},{"date":"2021-07-16","current":-22.475063,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13824725939},{"date":"2021-07-23","current":-24.472713,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":15053508169},{"date":"2021-07-30","current":-21.593641,"twenty":-18.194905,"median":-3.396387,"eighty":-1.194617,"marketCap":13282550777},{"date":"2021-08-06","current":-14.889619,"twenty":-18.159466,"median":-3.396387,"eighty":-1.194617,"marketCap":14143798281},{"date":"2021-08-13","current":-20.173007,"twenty":-17.885683,"median":-3.396387,"eighty":-1.194617,"marketCap":19162541386},{"date":"2021-08-20","current":-18.104504,"twenty":-17.770292,"median":-3.396387,"eighty":-1.194617,"marketCap":17197649087},{"date":"2021-08-27","current":-17.773606,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":16883325907},{"date":"2021-09-03","current":-19.719787,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":18732022907},{"date":"2021-09-10","current":-18.989773,"twenty":-17.769594,"median":-3.396387,"eighty":-1.194617,"marketCap":18038575321},{"date":"2021-09-17","current":-18.625942,"twenty":-17.774303,"median":-3.396387,"eighty":-1.194617,"marketCap":17692968791},{"date":"2021-09-24","current":-19.458676,"twenty":-18.053693,"median":-3.396387,"eighty":-1.194617,"marketCap":18483990634},{"date":"2021-10-01","current":-14.239585,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":13526324545},{"date":"2021-10-08","current":-12.863458,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12219127432},{"date":"2021-10-15","current":-12.698793,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12062710683},{"date":"2021-10-22","current":-10.551094,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":10022589376},{"date":"2021-10-29","current":-11.67003,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":11085478425},{"date":"2021-11-05","current":-11.196002,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12036049140},{"date":"2021-11-12","current":-11.948544,"twenty":-18.059025,"median":-3.396387,"eighty":-1.194617,"marketCap":12845055521},{"date":"2021-11-19","current":-13.527477,"twenty":-18.059025,"median":-3.40177,"eighty":-1.194617,"marketCap":14542456760},{"date":"2021-11-26","current":-15.330062,"twenty":-18.059025,"median":-3.412925,"eighty":-1.194617,"marketCap":16480291671},{"date":"2021-12-03","current":-11.286729,"twenty":-18.059025,"median":-3.42118,"eighty":-1.194617,"marketCap":12133583555},{"date":"2021-12-10","current":-11.714342,"twenty":-18.059025,"median":-3.421954,"eighty":-1.194617,"marketCap":12593280638},{"date":"2021-12-17","current":-15.284347,"twenty":-18.059025,"median":-3.437562,"eighty":-1.194617,"marketCap":16431146424},{"date":"2021-12-23","current":-12.466181,"twenty":-18.059025,"median":-3.442445,"eighty":-1.194617,"marketCap":13401530939},{"date":"2021-12-31","current":-10.062265,"twenty":-18.059025,"median":-3.461748,"eighty":-1.194617,"marketCap":10817247004},{"date":"2022-01-07","current":-8.910946,"twenty":-18.058241,"median":-3.470751,"eighty":-1.195239,"marketCap":9579542849},{"date":"2022-01-14","current":-7.794088,"twenty":-18.058241,"median":-3.472277,"eighty":-1.195239,"marketCap":8378886649},{"date":"2022-01-21","current":-5.953524,"twenty":-18.058241,"median":-3.489051,"eighty":-1.195239,"marketCap":6400223379},{"date":"2022-01-28","current":-5.831852,"twenty":-18.058241,"median":-3.513382,"eighty":-1.195239,"marketCap":6269421413},{"date":"2022-02-04","current":-6.282674,"twenty":-18.058241,"median":-3.526727,"eighty":-1.195239,"marketCap":6754069161},{"date":"2022-02-11","current":-6.360741,"twenty":-18.058241,"median":-3.537841,"eighty":-1.195239,"marketCap":6837994122},{"date":"2022-02-18","current":-5.759411,"twenty":-18.058241,"median":-3.545018,"eighty":-1.195239,"marketCap":6191545097},{"date":"2022-02-25","current":-5.741125,"twenty":-18.058241,"median":-3.555436,"eighty":-1.195239,"marketCap":6171886998},{"date":"2022-03-04","current":-3.137498,"twenty":-18.058241,"median":-3.55485,"eighty":-1.195239,"marketCap":5471015755},{"date":"2022-03-11","current":-3.193056,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":5567895148},{"date":"2022-03-18","current":-3.600336,"twenty":-18.058241,"median":-3.536655,"eighty":-1.195239,"marketCap":6278089747},{"date":"2022-03-25","current":-3.242927,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5654857752},{"date":"2022-04-01","current":-3.251239,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":5669351519},{"date":"2022-04-08","current":-2.65235,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4625037441},{"date":"2022-04-14","current":-2.561357,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4466368830},{"date":"2022-04-22","current":-2.090156,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3644711692},{"date":"2022-04-29","current":-2.019364,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":3521268080},{"date":"2022-05-06","current":-2.567351,"twenty":-18.058241,"median":-3.54137,"eighty":-1.195239,"marketCap":4476821667},{"date":"2022-05-13","current":-3.077057,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4054404134},{"date":"2022-05-20","current":-3.167785,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4173950064},{"date":"2022-05-27","current":-3.278676,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":4320061757},{"date":"2022-06-03","current":-2.654251,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3497304472},{"date":"2022-06-10","current":-2.40875,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3173827248},{"date":"2022-06-17","current":-2.386216,"twenty":-18.058241,"median":-3.54137,"eighty":-1.203978,"marketCap":3144136102},{"date":"2022-06-24","current":-3.064011,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4037214523},{"date":"2022-07-01","current":-3.388973,"twenty":-18.059025,"median":-3.544899,"eighty":-1.202729,"marketCap":4465392104},{"date":"2022-07-08","current":-4.513887,"twenty":-18.059025,"median":-3.563152,"eighty":-1.202729,"marketCap":5947605371},{"date":"2022-07-15","current":-3.227678,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4252866005},{"date":"2022-07-22","current":-3.252584,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4285682535},{"date":"2022-07-29","current":-3.232422,"twenty":-18.059025,"median":-3.606997,"eighty":-1.202729,"marketCap":4259116773},{"date":"2022-08-05","current":-3.573988,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":4709172040},{"date":"2022-08-12","current":-2.197857,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":3243580404},{"date":"2022-08-19","current":-1.919614,"twenty":-18.059025,"median":-3.614877,"eighty":-1.2236,"marketCap":2832951103},{"date":"2022-08-26","current":-1.865555,"twenty":-18.059025,"median":-3.614877,"eighty":-1.230808,"marketCap":2753171696},{"date":"2022-09-02","current":-1.610631,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":2376957040},{"date":"2022-09-09","current":-1.68112,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2480983130},{"date":"2022-09-16","current":-1.611691,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241604,"marketCap":2378521343},{"date":"2022-09-23","current":-1.112973,"twenty":-18.059025,"median":-3.614877,"eighty":-1.24432,"marketCap":1642517205},{"date":"2022-09-30","current":-0.964577,"twenty":-18.059025,"median":-3.614877,"eighty":-1.241134,"marketCap":1423514911},{"date":"2022-10-07","current":-0.863879,"twenty":-18.059025,"median":-3.614877,"eighty":-1.226462,"marketCap":1274906211},{"date":"2022-10-14","current":-1.042485,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1538491115},{"date":"2022-10-21","current":-1.024995,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219093,"marketCap":1512680130},{"date":"2022-10-28","current":-1.220031,"twenty":-18.059025,"median":-3.614877,"eighty":-1.220011,"marketCap":1800511717},{"date":"2022-11-04","current":-1.028175,"twenty":-18.059025,"median":-3.614877,"eighty":-1.217092,"marketCap":1517373037},{"date":"2022-11-11","current":-1.486972,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1965738958},{"date":"2022-11-18","current":-1.167487,"twenty":-18.059025,"median":-3.614877,"eighty":-1.219105,"marketCap":1543387696},{"date":"2022-11-25","current":-0.982209,"twenty":-18.059025,"median":-3.614877,"eighty":-1.202729,"marketCap":1298455366},{"date":"2022-12-02","current":-0.981022,"twenty":-18.059025,"median":-3.614877,"eighty":-1.191449,"marketCap":1296885287},{"date":"2022-12-09","current":-0.980428,"twenty":-18.059025,"median":-3.614877,"eighty":-1.175164,"marketCap":1296100247},{"date":"2022-12-16","current":-0.709238,"twenty":-18.059025,"median":-3.614877,"eighty":-1.148369,"marketCap":937593590},{"date":"2022-12-23","current":-0.62827,"twenty":-18.059025,"median":-3.614877,"eighty":-1.132525,"marketCap":830556676},{"date":"2022-12-30","current":-0.668594,"twenty":-18.059025,"median":-3.614877,"eighty":-1.120408,"marketCap":883863626},{"date":"2023-01-06","current":-0.716722,"twenty":-18.059025,"median":-3.614877,"eighty":-1.106653,"marketCap":947488051},{"date":"2023-01-13","current":-0.799321,"twenty":-18.059025,"median":-3.614877,"eighty":-1.09532,"marketCap":1056681320},{"date":"2023-01-20","current":-0.751192,"twenty":-18.059025,"median":-3.614877,"eighty":-1.087473,"marketCap":993056895},{"date":"2023-01-27","current":-0.734282,"twenty":-18.059025,"median":-3.573988,"eighty":-1.075238,"marketCap":970702368},{"date":"2023-02-03","current":-0.73038,"twenty":-18.059025,"median":-3.563152,"eighty":-1.067843,"marketCap":965543630},{"date":"2023-02-10","current":-0.642578,"twenty":-18.059025,"median":-3.563152,"eighty":-1.045928,"marketCap":849472045},{"date":"2023-02-17","current":-0.651684,"twenty":-18.059025,"median":-3.544899,"eighty":-1.037994,"marketCap":861509099},{"date":"2023-02-24","current":-0.573638,"twenty":-18.059025,"median":-3.532478,"eighty":-1.028175,"marketCap":758334356},{"date":"2023-03-03","current":-1.007194,"twenty":-18.059025,"median":-3.514913,"eighty":-1.022353,"marketCap":662672254},{"date":"2023-03-10","current":-0.853954,"twenty":-18.059025,"median":-3.514913,"eighty":-1.005142,"marketCap":561849557},{"date":"2023-03-17","current":-0.779298,"twenty":-18.059025,"median":-3.491288,"eighty":-0.994308,"marketCap":512730807},{"date":"2023-03-24","current":-0.791086,"twenty":-18.059025,"median":-3.466034,"eighty":-0.984735,"marketCap":520486399},{"date":"2023-03-31","current":-0.907653,"twenty":-18.058241,"median":-3.460392,"eighty":-0.977815,"marketCap":597180587},{"date":"2023-04-06","current":-0.994097,"twenty":-18.059809,"median":-3.445491,"eighty":-0.969799,"marketCap":654054929},{"date":"2023-04-14","current":-1.246877,"twenty":-18.060593,"median":-3.421954,"eighty":-0.969028,"marketCap":820369292},{"date":"2023-04-21","current":-1.079561,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":710285072},{"date":"2023-04-28","current":-0.991674,"twenty":-18.060593,"median":-3.401463,"eighty":-0.969028,"marketCap":652461135},{"date":"2023-05-05","current":-0.992986,"twenty":-18.060593,"median":-3.401463,"eighty":-0.961998,"marketCap":653324179},{"date":"2023-05-12","current":-0.664137,"twenty":-18.060593,"median":-3.396387,"eighty":-0.943907,"marketCap":767245964},{"date":"2023-05-19","current":-0.554324,"twenty":-18.060593,"median":-3.353393,"eighty":-0.914617,"marketCap":640383730},{"date":"2023-05-26","current":-0.514729,"twenty":-18.060593,"median":-3.318999,"eighty":-0.903363,"marketCap":594642035},{"date":"2023-06-02","current":-0.576736,"twenty":-18.060593,"median":-3.29901,"eighty":-0.896533,"marketCap":666275256},{"date":"2023-06-09","current":-0.574495,"twenty":-18.060593,"median":-3.293673,"eighty":-0.879533,"marketCap":663686103},{"date":"2023-06-16","current":-0.602136,"twenty":-18.060593,"median":-3.285918,"eighty":-0.863273,"marketCap":695618985},{"date":"2023-06-23","current":-0.5349,"twenty":-18.061377,"median":-3.279862,"eighty":-0.842077,"marketCap":617944408},{"date":"2023-06-30","current":-0.567024,"twenty":-18.070002,"median":-3.281048,"eighty":-0.836499,"marketCap":655055595},{"date":"2023-07-07","current":-0.527429,"twenty":-18.070002,"median":-3.281048,"eighty":-0.825608,"marketCap":609313900},{"date":"2023-07-14","current":-0.69029,"twenty":-18.070002,"median":-3.281048,"eighty":-0.811158,"marketCap":797458985},{"date":"2023-07-21","current":-0.602136,"twenty":-18.070002,"median":-3.281048,"eighty":-0.801649,"marketCap":695618985},{"date":"2023-07-28","current":-0.586448,"twenty":-18.070002,"median":-3.281048,"eighty":-0.792564,"marketCap":677494917},{"date":"2023-08-04","current":-0.614836,"twenty":-18.070002,"median":-3.281048,"eighty":-0.790839,"marketCap":710290849},{"date":"2023-08-11","current":-1.237251,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":725968182},{"date":"2023-08-18","current":-1.185766,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":695758843},{"date":"2023-08-25","current":-1.324132,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":776946442},{"date":"2023-09-01","current":-1.287127,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":755233480},{"date":"2023-09-08","current":-1.472152,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":863798292},{"date":"2023-09-15","current":-1.285518,"twenty":-18.070002,"median":-3.281048,"eighty":-0.789916,"marketCap":754289438},{"date":"2023-09-22","current":-1.095667,"twenty":-18.070002,"median":-3.278676,"eighty":-0.789916,"marketCap":642892499},{"date":"2023-09-29","current":-1.151979,"twenty":-18.070002,"median":-3.232422,"eighty":-0.789916,"marketCap":675933964},{"date":"2023-10-06","current":-1.147152,"twenty":-18.070002,"median":-3.197435,"eighty":-0.789916,"marketCap":673101839},{"date":"2023-10-13","current":-1.198637,"twenty":-18.070002,"median":-3.180831,"eighty":-0.789916,"marketCap":703311178},{"date":"2023-10-20","current":-0.983043,"twenty":-18.070002,"median":-3.137498,"eighty":-0.789916,"marketCap":576809570},{"date":"2023-10-27","current":-1.03292,"twenty":-18.095879,"median":-3.082952,"eighty":-0.788829,"marketCap":606074867},{"date":"2023-11-03","current":-1.148761,"twenty":-18.095879,"median":-3.068162,"eighty":-0.788829,"marketCap":674045880},{"date":"2023-11-10","current":-1.452087,"twenty":-18.095879,"median":-3.039527,"eighty":-0.788829,"marketCap":797082389},{"date":"2023-11-17","current":-1.261649,"twenty":-18.095879,"median":-2.845788,"eighty":-0.788829,"marketCap":692546994},{"date":"2023-11-24","current":-1.205384,"twenty":-18.095879,"median":-2.814875,"eighty":-0.788829,"marketCap":661661536},{"date":"2023-12-01","current":-1.190235,"twenty":-18.095879,"median":-2.733511,"eighty":-0.788829,"marketCap":653346221},{"date":"2023-12-08","current":-1.196727,"twenty":-18.087253,"median":-2.65235,"eighty":-0.789191,"marketCap":656909927},{"date":"2023-12-15","current":-1.231352,"twenty":-18.087253,"median":-2.578155,"eighty":-0.789191,"marketCap":675916363},{"date":"2023-12-22","current":-1.069048,"twenty":-18.087253,"median":-2.541671,"eighty":-0.789191,"marketCap":586823696},{"date":"2023-12-29","current":-1.062555,"twenty":-18.095879,"median":-2.478814,"eighty":-0.788829,"marketCap":583259990},{"date":"2024-01-05","current":-1.116657,"twenty":-18.104504,"median":-2.413056,"eighty":-0.788467,"marketCap":612957545},{"date":"2024-01-12","current":-0.986813,"twenty":-18.104504,"median":-2.386216,"eighty":-0.788467,"marketCap":541683412},{"date":"2024-01-19","current":-0.88943,"twenty":-18.106856,"median":-2.261124,"eighty":-0.787419,"marketCap":488227812},{"date":"2024-01-26","current":-0.887266,"twenty":-18.104504,"median":-2.197857,"eighty":-0.788467,"marketCap":487039910},{"date":"2024-02-02","current":-0.869954,"twenty":-18.104504,"median":-2.137969,"eighty":-0.788467,"marketCap":477536692},{"date":"2024-02-09","current":-0.82018,"twenty":-18.104504,"median":-2.081643,"eighty":-0.788467,"marketCap":450214941},{"date":"2024-02-16","current":-0.930547,"twenty":-18.104504,"median":-1.974203,"eighty":-0.788467,"marketCap":510797954},{"date":"2024-02-23","current":-1.056063,"twenty":-18.104504,"median":-1.937104,"eighty":-0.788467,"marketCap":579696283},{"date":"2024-03-01","current":-1.268422,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":691368526},{"date":"2024-03-08","current":-1.440455,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":785137132},{"date":"2024-03-15","current":-1.278692,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":696966652},{"date":"2024-03-22","current":-1.211933,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":660578834},{"date":"2024-03-28","current":-1.245313,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":678772743},{"date":"2024-04-05","current":-1.140039,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":621391954},{"date":"2024-04-12","current":-1.104092,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":601798514},{"date":"2024-04-19","current":-0.998818,"twenty":-18.104504,"median":-1.879865,"eighty":-0.788467,"marketCap":544417726},{"date":"2024-04-26","current":-1.014224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":552814914},{"date":"2024-05-03","current":-1.204605,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":656584352},{"date":"2024-05-10","current":-1.143224,"twenty":-18.095879,"median":-1.878198,"eighty":-0.788829,"marketCap":623127825},{"date":"2024-05-17","current":-5.071441,"twenty":-18.095879,"median":-1.956504,"eighty":-0.790418,"marketCap":2022018854},{"date":"2024-05-24","current":-5.335578,"twenty":-18.095879,"median":-2.014298,"eighty":-0.791,"marketCap":2127332336},{"date":"2024-05-31","current":-5.370796,"twenty":-18.095879,"median":-2.088358,"eighty":-0.797423,"marketCap":2141374134},{"date":"2024-06-07","current":-6.886946,"twenty":-18.095879,"median":-2.147176,"eighty":-0.806867,"marketCap":2745873520},{"date":"2024-06-14","current":-5.30036,"twenty":-18.104504,"median":-2.233223,"eighty":-0.814933,"marketCap":2113290538},{"date":"2024-06-21","current":-4.951698,"twenty":-18.106856,"median":-2.275142,"eighty":-0.825608,"marketCap":1974276742},{"date":"2024-06-28","current":-4.518513,"twenty":-18.113913,"median":-2.386216,"eighty":-0.838359,"marketCap":1801562632},{"date":"2024-07-05","current":-4.419901,"twenty":-18.113913,"median":-2.40875,"eighty":-0.845283,"marketCap":1762245598},{"date":"2024-07-12","current":-4.564297,"twenty":-18.113913,"median":-2.497879,"eighty":-0.861662,"marketCap":1819816968},{"date":"2024-07-15","current":-4.617124,"twenty":-18.113913,"median":-2.505531,"eighty":-0.863273,"marketCap":1840879665},{"date":"2024-08-02","current":-4.426945,"twenty":-18.179112,"median":-2.590536,"eighty":-0.880064,"marketCap":1765053958},{"date":"2024-08-09","current":-6.352965,"twenty":-18.179112,"median":-2.653301,"eighty":-0.892027,"marketCap":1869893703},{"date":"2024-08-16","current":-6.875127,"twenty":-18.179112,"median":-2.747648,"eighty":-0.896918,"marketCap":2023583596},{"date":"2024-08-23","current":-6.505262,"twenty":-18.179112,"median":-2.819104,"eighty":-0.898325,"marketCap":1914719922},{"date":"2024-08-30","current":-6.200668,"twenty":-18.179112,"median":-2.912544,"eighty":-0.907289,"marketCap":1825067484},{"date":"2024-09-06","current":-6.499823,"twenty":-18.179112,"median":-3.04889,"eighty":-0.911942,"marketCap":1913118986},{"date":"2024-09-13","current":-6.483506,"twenty":-18.179112,"median":-3.073499,"eighty":-0.93868,"marketCap":1908316176},{"date":"2024-09-20","current":-6.809857,"twenty":-18.179112,"median":-3.087103,"eighty":-0.956852,"marketCap":2004372360},{"date":"2024-09-27","current":-6.605887,"twenty":-18.179112,"median":-3.152388,"eighty":-0.979953,"marketCap":1944337245},{"date":"2024-10-04","current":-7.843301,"twenty":-18.179112,"median":-3.187906,"eighty":-0.984735,"marketCap":2308550274},{"date":"2024-10-11","current":-7.019265,"twenty":-18.179112,"median":-3.224804,"eighty":-0.987984,"marketCap":2066008411},{"date":"2024-10-18","current":-5.629554,"twenty":-18.179112,"median":-3.247083,"eighty":-0.993653,"marketCap":1656969163},{"date":"2024-10-25","current":-5.395669,"twenty":-18.179112,"median":-3.28425,"eighty":-0.999824,"marketCap":1588128898},{"date":"2024-10-31","current":-5.352156,"twenty":-18.179112,"median":-3.332045,"eighty":-1.005142,"marketCap":1575321407},{"date":"2024-11-08","current":-4.99317,"twenty":-18.183516,"median":-3.389916,"eighty":-1.013287,"marketCap":1469659606},{"date":"2024-11-15","current":-4.060043,"twenty":-18.183516,"median":-3.439378,"eighty":-1.022828,"marketCap":1156535656},{"date":"2024-11-22","current":-4.521156,"twenty":-18.183516,"median":-3.466034,"eighty":-1.028317,"marketCap":1287887351},{"date":"2024-11-29","current":-4.903542,"twenty":-18.183516,"median":-3.532478,"eighty":-1.035816,"marketCap":1396813147},{"date":"2024-12-06","current":-4.667362,"twenty":-18.183516,"median":-3.614877,"eighty":-1.043505,"marketCap":1329535450},{"date":"2024-12-13","current":-5.072242,"twenty":-18.183516,"median":-3.767897,"eighty":-1.049474,"marketCap":1444868645},{"date":"2024-12-20","current":-4.881049,"twenty":-18.183516,"median":-3.897493,"eighty":-1.060769,"marketCap":1390405747},{"date":"2024-12-27","current":-4.762959,"twenty":-18.183516,"median":-4.060674,"eighty":-1.064127,"marketCap":1356766899},{"date":"2025-01-03","current":-4.819192,"twenty":-18.183516,"median":-4.148008,"eighty":-1.068299,"marketCap":1372785398},{"date":"2025-01-10","current":-5.401206,"twenty":-18.187921,"median":-4.180416,"eighty":-1.076065,"marketCap":1538576867},{"date":"2025-01-17","current":-4.796699,"twenty":-18.187921,"median":-4.258814,"eighty":-1.088216,"marketCap":1366377998},{"date":"2025-01-24","current":-5.370278,"twenty":-18.187921,"median":-4.36198,"eighty":-1.089384,"marketCap":1529766692},{"date":"2025-01-31","current":-5.066618,"twenty":-18.187921,"median":-4.398412,"eighty":-1.093046,"marketCap":1443266795},{"date":"2025-02-07","current":-4.650492,"twenty":-18.187921,"median":-4.457669,"eighty":-1.095723,"marketCap":1324729900},{"date":"2025-02-14","current":-4.599882,"twenty":-18.187921,"median":-4.506274,"eighty":-1.097542,"marketCap":1310313250},{"date":"2025-02-21","current":-4.453676,"twenty":-18.187921,"median":-4.519834,"eighty":-1.097542,"marketCap":1268665152},{"date":"2025-02-28","current":-6.031531,"twenty":-18.187921,"median":-4.521156,"eighty":-1.097542,"marketCap":1130906057},{"date":"2025-03-07","current":-6.751203,"twenty":-18.192325,"median":-4.564297,"eighty":-1.097188,"marketCap":1265843830},{"date":"2025-03-14","current":-7.008555,"twenty":-18.192325,"median":-4.605506,"eighty":-1.097188,"marketCap":1314097089},{"date":"2025-03-21","current":-6.622527,"twenty":-18.192325,"median":-4.650492,"eighty":-1.097188,"marketCap":1241717200},{"date":"2025-03-28","current":-6.227921,"twenty":-18.192325,"median":-4.729219,"eighty":-1.097188,"marketCap":1167728870},{"date":"2025-04-04","current":-4.803906,"twenty":-18.192325,"median":-4.762959,"eighty":-1.097188,"marketCap":900727503},{"date":"2025-04-11","current":-4.658073,"twenty":-18.187921,"median":-4.785452,"eighty":-1.097542,"marketCap":873383989},{"date":"2025-04-17","current":-5.31861,"twenty":-18.187921,"median":-4.805925,"eighty":-1.097542,"marketCap":997234021},{"date":"2025-04-25","current":-6.064931,"twenty":-18.192325,"median":-4.819192,"eighty":-1.097188,"marketCap":1137168472},{"date":"2025-05-02","current":-5.498756,"twenty":-18.192325,"median":-4.846312,"eighty":-1.097188,"marketCap":1031011302},{"date":"2025-05-09","current":2.232261,"twenty":-18.192325,"median":-4.881049,"eighty":-1.095667,"marketCap":1068576766},{"date":"2025-05-13","current":2.145181,"twenty":-18.192325,"median":-4.854848,"eighty":-1.093821,"marketCap":1026891942}],"updateTime":1747252327504}}}