美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽柯钢铁

140.64

-3.8800-2.68%

成交量：423.24万

成交额：5.85亿

市值：324.53亿

市盈率：25.52

高：141.04

开：134.75

低：134.03

收：144.52

数据加载中...

总览公司新闻公告

BUZZ-第二季度业绩不佳，前景疲软，钢铁制造商纽柯下跌

异动解读 | 纽柯钢铁盘前大跌5.58%，Q2营收不及预期且Q3展望谨慎

异动解读 | 纽柯钢铁夜盘大跌5.20%，季度业绩不及预期且前景谨慎

纽柯钢铁Q2营收84.6亿美元不及预期，Q3业绩指引偏谨慎

老虎资讯综合

异动解读 | 纽柯钢铁盘后大跌5.09%，季度业绩喜忧参半且未来展望谨慎

原材料成本上升导致纽柯钢铁公司季度利润下滑

Nucor股价下跌，因第二季度营收未达预期

立桥投研 | 全球资金高低切！华尔街正在押注钢铁、水泥、煤炭！

张龙强：日本制铁为何执意收购美国钢铁

纽柯钢铁7月15日成交额为2.07亿美元

Steel Dynamics股价周二表现逊于同业竞争对手

华尔街洞察

纽柯钢铁公布2025年第二季度财报发布日期

华尔街洞察

纽柯钢铁7月14日成交额为2.01亿美元

纽柯钢铁7月10日成交额为2.82亿美元

BUZZ--美国股票走势-亨廷顿英格尔斯公司、纽柯公司、雅诗兰黛公司

BUZZ-因增长前景强劲，BMO 上调纽柯公司的盈利预测后，纽柯公司股价上扬

纽柯钢铁7月9日成交额为2.03亿美元

纽柯钢铁7月8日成交额为2.76亿美元

纽柯钢铁7月7日成交额为2.12亿美元

纽柯钢铁7月3日成交额为1.42亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NUE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUE\",,,,,undefined,":{"symbol":"NUE","market":"US","secType":"STK","nameCN":"纽柯钢铁","latestPrice":140.64,"timestamp":1753819200000,"preClose":144.52,"halted":0,"volume":4232386,"delay":0,"floatShares":229009908,"shares":230750506,"eps":5.511777,"marketStatus":"盘前交易","change":-3.88,"latestTime":"07-30 04:45:06 EDT","open":134.75,"high":141.04,"low":134.0331,"amount":585465659.11298,"amplitude":0.048484,"askPrice":142.2,"askSize":2,"bidPrice":132.8,"bidSize":3,"shortable":3,"etf":0,"ttmEps":5.511777,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":79761600000,"exchange":"NYSE","adjPreClose":140.64,"dividendRate":0.015572,"postHourTrading":{"tag":"盘后","latestPrice":140.6,"preClose":140.64,"latestTime":"19:59 EDT","volume":80331,"amount":11296145.5731,"timestamp":1753833563495},"volumeRatio":2.2007640099985446,"impliedVol":0.3441,"impliedVolPercentile":0.1807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUE\",,,,,undefined,":{"symbol":"NUE","floatShares":229009908,"roa":"3.92%","roe":"7.30%","lyrEps":8.468317,"volumeRatio":2.2007640099985446,"shares":230750506,"dividePrice":2.19,"high":141.04,"amplitude":0.048484,"preClose":144.52,"low":134.0331,"week52Low":97.59,"pbRate":"1.59","psRate":"1.05","week52High":170.52,"institutionHeld":0.5614,"latestPrice":140.64,"committee":0.2,"eps":5.511777,"divideRate":0.015572,"volume":4232386,"delay":0,"ttmEps":5.511777,"open":134.75,"prevYearClose":116.71,"prevWeekClose":145.83,"prevMonthClose":129.54,"prevQuarterClose":129.54,"fiveDayClose":143.77,"twentyDayClose":129.54,"sixtyDayClose":119.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555068686","title":"BUZZ-第二季度业绩不佳，前景疲软，钢铁制造商纽柯下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2555068686","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555068686?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 00:00","pubTimestamp":1753804802,"startTime":"0","endTime":"0","summary":"7月29日 - ** 钢铁制造商纽柯NUE.N股价周二下跌5.7%至136.32美元，因材料成本上升拖累其季度利润下滑 。** 季度利润同比增长近 5%，达到 84.6 亿美元，但低于分析师预计的 85.3 亿美元。** 该公司在  网站上表示，预计本季度盈利将略低于第二季度，原因是钢厂部门盈利下降，钢铁产品和原材料部门的盈利也与第二季度相似。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4T3TQ1Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","LU0170899867.USD","LU0788109121.HKD","LU0330918003.SGD","BK4516","CLF","LU0075056555.USD","NUE","BK4585","LU1023059493.AUD","BK4588","STLD","LU0868494617.USD"],"gpt_icon":0},{"id":"1117017657","title":"异动解读 | 纽柯钢铁盘前大跌5.58%，Q2营收不及预期且Q3展望谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1117017657","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117017657?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 16:12","pubTimestamp":1753776745,"startTime":"0","endTime":"0","summary":"美国最大钢铁生产商纽柯钢铁周二盘前股价大跌5.58%，主要受到公司第二季度财报及未来展望影响。纽柯钢铁公布的2025年第二季度营收为84.6亿美元，虽同比增长4.7%，但低于市场预期的85.4亿美元。更令投资者担忧的是，纽柯钢铁预计第三季度盈利将\"略低于\"第二季度，主要原因是钢铁厂板块盈利下降。尽管如此，公司仍维持了其在北美钢铁行业最强的信用评级，第二季度末持有24.8亿美元现金及现金等价物和短期投资，显示出较强的财务实力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NUE"],"gpt_icon":0},{"id":"1186455287","title":"异动解读 | 纽柯钢铁夜盘大跌5.20%，季度业绩不及预期且前景谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1186455287","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186455287?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 08:08","pubTimestamp":1753747708,"startTime":"0","endTime":"0","summary":"周一夜盘，美国最大钢铁生产商纽柯钢铁股价大幅下跌5.20%。这一显著跌幅主要源于公司发布的第二季度财报结果不及预期，以及对未来盈利的谨慎展望。纽柯钢铁公布的2025年第二季度调整后每股收益为2.65美元，略低于分析师平均预期的2.66美元。更令投资者担忧的是，纽柯钢铁预计第三季度盈利将\"略低于\"第二季度，主要原因是钢铁厂板块盈利下降。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NUE"],"gpt_icon":0},{"id":"1138153578","title":"纽柯钢铁Q2营收84.6亿美元不及预期，Q3业绩指引偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1138153578","media":"老虎资讯综合","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138153578?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 07:02","pubTimestamp":1753743743,"startTime":"0","endTime":"0","summary":"然而，收入为84.6亿美元，低于市场共识的85.4亿美元预期，尽管同比增长5%，高于去年同期的80.8亿美元。尽管如此，公司仍维持了其在北美钢铁行业最强的信用评级，第二季度末持有24.8亿美元现金及现金等价物和短期投资，显示出较强的财务实力。","market":"us","thumbnail":"https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"纽柯钢铁Q2营收84.6亿美元不及预期，Q3业绩指引偏谨慎","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","LU0075056555.USD","LU0170899867.USD","BK4585","LU0330918003.SGD","LU0868494617.USD","LU1023059493.AUD","LU0788109121.HKD","NUE","BK4588"],"gpt_icon":1},{"id":"1139883201","title":"异动解读 | 纽柯钢铁盘后大跌5.09%，季度业绩喜忧参半且未来展望谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1139883201","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139883201?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 05:29","pubTimestamp":1753738146,"startTime":"0","endTime":"0","summary":"周一盘后交易时段，美国最大的钢铁生产商纽柯钢铁股价大幅下跌5.09%。这一显著跌幅主要源于公司发布的第二季度财报结果喜忧参半，以及对未来盈利的谨慎展望。纽柯钢铁公布的第二季度调整后每股收益为2.65美元，略高于分析师平均预期的2.66美元。更令投资者担忧的是，纽柯钢铁预计第三季度盈利将\"略低于\"第二季度，主要原因是钢铁厂板块盈利下降。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NUE"],"gpt_icon":0},{"id":"2555796701","title":"原材料成本上升导致纽柯钢铁公司季度利润下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2555796701","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555796701?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 05:05","pubTimestamp":1753736725,"startTime":"0","endTime":"0","summary":"路透7月28日 - 纽柯NUE.N周一公布第二季度利润下降，原因是原材料成本上升给该公司的炼钢部门带来压力，导致其股价盘后下跌3.8%。该公司表示，预计第三季度盈利将略低于2025年第二季度，原因是钢厂部门盈利下降，而钢铁产品和原材料部门的业绩也类似。这家总部位于北卡罗来纳州夏洛特的公司第二季度每股利润为 2.60 美元，去年同期为每股 2.68 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4T3TP1NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0075056555.USD","BK4006","NUE","LU0788109121.HKD","BK4585","LU0170899867.USD","BK4588","LU1023059493.AUD","LU0330918003.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2555570178","title":"Nucor股价下跌，因第二季度营收未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555570178","media":"英为财情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555570178?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 04:50","pubTimestamp":1753735800,"startTime":"0","endTime":"0","summary":"CHARLOTTE -  Nucor  Corporation 公布的第二季度盈利超过分析师预期，但由于这家钢铁生产商的营收未达预测，且公司警告未来盈利将下降，股价下跌了3.8%。展望未来，Nucor预计第三季度盈利将\"略低于\"第二季度，主要是由于钢铁厂板块盈利下降，尽管积压订单仍然强劲且需求稳定。在本季度，Nucor回购了约180万股普通股，平均价格为每股111.89美元。在第二季度末，Nucor报告持有24.8亿美元现金及现金等价物和短期投资，保持着其所描述的\"北美钢铁板块最强信用评级\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-93CH-2906166","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4585","LU0170899867.USD","LU0075056555.USD","BK4006","LU0788109121.HKD","LU1023059493.AUD","LU0868494617.USD","LU0330918003.SGD","NUE","BK4588"],"gpt_icon":0},{"id":"2553201891","title":"立桥投研 | 全球资金高低切！华尔街正在押注钢铁、水泥、煤炭！","url":"https://stock-news.laohu8.com/highlight/detail?id=2553201891","media":"立橋證券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553201891?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 18:04","pubTimestamp":1753351463,"startTime":"0","endTime":"0","summary":"新疆煤炭交易中心等官方渠道披露了这一政策动向。这一监管措施旨在规范煤炭行业生产秩序，或将影响未来煤炭市场供给格局。下半年业绩预测7月14日，华新水泥发布公告，预计2025年半年度实现归属母净利润10.958亿元至11.32亿人民币，同比增加50%至55%。尽管业绩同比下滑，公司强调其战略投资仍保持其在北美钢铁行业的领先地位，并将持续为利益相关方创造长期价值。宏观经济利好关税政策推动资金持续流入金属板块，带动纽柯钢铁股价表现强劲。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724181054a6bf778d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724181054a6bf778d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","06655","BK0186","BK0235","BK0028","161032","NUE","600801"],"gpt_icon":0},{"id":"2553712332","title":"张龙强：日本制铁为何执意收购美国钢铁","url":"https://stock-news.laohu8.com/highlight/detail?id=2553712332","media":"新浪财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553712332?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:35","pubTimestamp":1753338953,"startTime":"0","endTime":"0","summary":"可以说，本次收购美钢是关乎日铁亿吨产能目标的关键一步。在此基础上，美钢成本控制有望进一步取得突破，产量或有明显提升并逐步替代美国部分钢材进口，日铁的高端产品国际市场份额将继续增加。据悉，浦项已经联合现代制铁有所行动。然而，本次收购涉及巨额支出、约束条款、","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072414481294b7b0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072414481294b7b0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","LU0868494617.USD","LU0330918003.SGD","LU1023059493.AUD","BK4516","BK4585","BK4520","LU0788109121.HKD","LU0075056555.USD","BK4006","BK4588","X","NUE"],"gpt_icon":0},{"id":"2551114376","title":"纽柯钢铁7月15日成交额为2.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114376","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114376?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:30","pubTimestamp":1752640237,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，纽柯钢铁成交额为2.07亿美元，成交额较昨日增加2.68%，当日成交量为148.62万股。纽柯钢铁于2025年7月15日跌2.25%，报138.38美元，该股过去5个交易日跌0.97%，年初至今涨19.61%，过去60日涨27.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|2.07亿|2.68%|148.62万|#|2025-07-14|2.01亿|13.93%|141.99万|#|2025-07-11|1.77亿|-37.40%|124.32万|#|2025-07-10|2.82亿|38.81%|196.79万|#|2025-07-09|2.03亿|-26.25%|145.90万|Nucor Corp 生产钢铁和钢铁产品。该公司的可报告部门是钢厂、钢铁产品和原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716123045a6ac8de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716123045a6ac8de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0075056555.USD","BK4588","LU0170899867.USD","BK4585","NUE","LU0868494617.USD","LU0788109121.HKD","BK4006","LU1023059493.AUD","LU0330918003.SGD"],"gpt_icon":0},{"id":"1117026054","title":"Steel Dynamics股价周二表现逊于同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1117026054","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117026054?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:51","pubTimestamp":1752619884,"startTime":"0","endTime":"0","summary":"在周二整体疲软的股市交易中，Steel Dynamics股价下跌3.27%至128.86美元。标普500指数当日下挫0.40%收于6243.76点，道琼斯工业平均指数下跌0.98%报44023.29点。这是该股连续第三个交易日下跌。当前股价较11月6日创下的52周高点155.56美元仍存在17.16%的差距。当日成交量962,564手，较其50日平均成交量140万手减少462,794手。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE","BK4588","BK4585","LU0788109121.HKD","LU1023059493.AUD","LU0868494617.USD","RS","STLD","BK4006","CLF","LU0170899867.USD","BK4516","LU0330918003.SGD","LU0075056555.USD"],"gpt_icon":0},{"id":"1153580022","title":"纽柯钢铁公布2025年第二季度财报发布日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1153580022","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153580022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:14","pubTimestamp":1752585273,"startTime":"0","endTime":"0","summary":"纽柯钢铁已定于2025年7月29日举行第二季度财报电话会议。此次会议由公司主席、总裁兼首席执行官Leon Topalian亲自主持。财务业绩将在公司官方网站https://nucor.com/上同步发布。投资者可通过访问链接https://events.q4inc.com/attendee/962695253实时参与会议讨论。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059493.AUD","NUE","BK4585","LU0788109121.HKD","LU0170899867.USD","BK4006","LU0075056555.USD","LU0868494617.USD","BK4588","LU0330918003.SGD"],"gpt_icon":0},{"id":"2551115396","title":"纽柯钢铁7月14日成交额为2.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551115396","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551115396?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:28","pubTimestamp":1752553724,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，纽柯钢铁成交额为2.01亿美元，成交额较昨日增加13.93%，当日成交量为141.99万股。纽柯钢铁于2025年7月14日跌0.58%，报141.57美元，该股过去5个交易日涨3.37%，年初至今涨22.36%，过去60日涨28.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|2.01亿|13.93%|141.99万|#|2025-07-11|1.77亿|-37.40%|124.32万|#|2025-07-10|2.82亿|38.81%|196.79万|#|2025-07-09|2.03亿|-26.25%|145.90万|#|2025-07-08|2.76亿|29.95%|197.52万|Nucor Corp 生产钢铁和钢铁产品。该公司的可报告部门是钢厂、钢铁产品和原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715122846a44b62cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715122846a44b62cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","LU0788109121.HKD","LU0075056555.USD","NUE","LU0170899867.USD","BK4588","BK4585","LU1023059493.AUD","LU0330918003.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2550607483","title":"纽柯钢铁7月10日成交额为2.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550607483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550607483?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:31","pubTimestamp":1752208286,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，纽柯钢铁成交额为2.82亿美元，成交额较昨日增加38.81%，当日成交量为196.79万股。纽柯钢铁于2025年7月10日涨2.58%，报143.31美元，该股过去5个交易日涨3.2%，年初至今涨23.87%，过去60日涨29.37%。该公司的可报告部门是钢厂、钢铁产品和原材料。纽柯钢铁主要使用电弧炉  以及连铸机和自动轧机，以废钢和废钢替代品生产钢材。钢厂部门主要向位于美国、加拿大和墨西哥的钢铁服务中心、制造商和制造商销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123130a443ec87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123130a443ec87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0330918003.SGD","LU0788109121.HKD","NUE","LU0075056555.USD","LU0868494617.USD","LU0170899867.USD","BK4585","BK4006","BK4588","LU1023059493.AUD"],"gpt_icon":0},{"id":"2550362322","title":"BUZZ--美国股票走势-亨廷顿英格尔斯公司、纽柯公司、雅诗兰黛公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2550362322","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550362322?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:17","pubTimestamp":1752153432,"startTime":"0","endTime":"0","summary":"nL4N3T70YX ** Estee Lauder Companies Inc < EL.N  >:BUZZ - 在美国银行给予 \"买入 \"评级和较高的市盈率后股价上涨  nL4N3T710J ** 莫德纳 Inc < MRNA.O  >:BUZZ - 因美国食品及药物管理局正式批准 6 个月或以上儿童使用 COVID 疫苗而上涨 nL4N3T7115 ** Passage Bio Inc < PASG.O  >:BUZZ - 在反向股票分割后下跌 nL6N3T70J9 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T713H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDAY","ROKU","NUE","PASG","NVD","SNVD.UK","NVD2.UK","FCX","KLG","NVDD","NEM","FCEL","LU0323239441.USD","HII","3NVD.UK","NVDX","LU0511384066.AUD","NVDY","CAG","PCRX","MBLY","PIPR","NVDS.UK","NVDU","2NVD.UK","RYTM","NVDS","SPOT","LU2552382215.SGD","CVS","LU0689472784.USD","LU0965508806.USD","IE00B1XK9C88.USD","NVD3.UK","NVIW.SI","EL","SLNO","CG","LU1989772840.SGD","LU0109392836.USD","DAL"],"gpt_icon":1},{"id":"2550406016","title":"BUZZ-因增长前景强劲，BMO 上调纽柯公司的盈利预测后，纽柯公司股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2550406016","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550406016?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 20:16","pubTimestamp":1752149766,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T70ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0075056555.USD","BK4006","LU0788109121.HKD","NUE","LU0330918003.SGD","LU0170899867.USD","LU1023059493.AUD","BK4588","BK4585","LU0868494617.USD"],"gpt_icon":0},{"id":"2550910786","title":"纽柯钢铁7月9日成交额为2.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550910786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550910786?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:28","pubTimestamp":1752121700,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，纽柯钢铁成交额为2.03亿美元，成交额较昨日减少26.25%，当日成交量为145.90万股。纽柯钢铁于2025年7月9日跌0.02%，报139.7美元，该股过去5个交易日涨4.17%，年初至今涨20.75%，过去60日涨28.19%。该公司的可报告部门是钢厂、钢铁产品和原材料。纽柯钢铁主要使用电弧炉  以及连铸机和自动轧机，以废钢和废钢替代品生产钢材。钢厂部门主要向位于美国、加拿大和墨西哥的钢铁服务中心、制造商和制造商销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710122831a6a0c179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710122831a6a0c179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109121.HKD","LU0170899867.USD","BK4585","BK4588","LU0868494617.USD","LU1023059493.AUD","BK4006","LU0330918003.SGD","LU0075056555.USD","NUE"],"gpt_icon":0},{"id":"2550504889","title":"纽柯钢铁7月8日成交额为2.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550504889?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:24","pubTimestamp":1752035083,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，纽柯钢铁成交额为2.76亿美元，成交额较昨日增加29.95%，当日成交量为197.52万股。纽柯钢铁于2025年7月8日涨2.03%，报139.73美元，该股过去5个交易日涨7.87%，年初至今涨20.77%，过去60日涨21.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2.76亿|29.95%|197.52万|#|2025-07-07|2.12亿|49.32%|154.69万|#|2025-07-03|1.42亿|-47.74%|102.91万|#|2025-07-02|2.72亿|-2.51%|197.06万|#|2025-07-01|2.79亿|-17.08%|209.30万|Nucor Corp 生产钢铁和钢铁产品。该公司的可报告部门是钢厂、钢铁产品和原材料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709122444a69e869d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709122444a69e869d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","LU0330918003.SGD","BK4588","NUE","LU1023059493.AUD","BK4006","LU0075056555.USD","LU0788109121.HKD","LU0868494617.USD","BK4585"],"gpt_icon":0},{"id":"2549591689","title":"纽柯钢铁7月7日成交额为2.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549591689?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:18","pubTimestamp":1751948310,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，纽柯钢铁成交额为2.12亿美元，成交额较昨日增加49.32%，当日成交量为154.69万股。纽柯钢铁于2025年7月7日跌0.67%，报136.95美元，该股过去5个交易日涨4.64%，年初至今涨18.37%，过去60日涨32.65%。该公司的可报告部门是钢厂、钢铁产品和原材料。纽柯钢铁主要使用电弧炉  以及连铸机和自动轧机，以废钢和废钢替代品生产钢材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708121837a69c4976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708121837a69c4976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0330918003.SGD","BK4588","LU0788109121.HKD","LU0868494617.USD","BK4585","BK4006","LU0075056555.USD","LU1023059493.AUD","LU0170899867.USD","NUE"],"gpt_icon":0},{"id":"2548355078","title":"纽柯钢铁7月3日成交额为1.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355078?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:27","pubTimestamp":1751603275,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，纽柯钢铁成交额为1.42亿美元，成交额较昨日减少47.74%，当日成交量为102.91万股。纽柯钢铁于2025年7月3日跌0.71%，报137.87美元，该股过去5个交易日涨6.0%，年初至今涨19.16%，过去60日涨31.9%。该公司的可报告部门是钢厂、钢铁产品和原材料。纽柯钢铁主要使用电弧炉  以及连铸机和自动轧机，以废钢和废钢替代品生产钢材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704122806a72e029c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704122806a72e029c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUE","BK4588","BK4585","LU0788109121.HKD","LU1023059493.AUD","LU0868494617.USD","BK4006","LU0170899867.USD","LU0330918003.SGD","LU0075056555.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-28","symbol":"NUE","fiscalQuarterEnding":"2025/06","expectedEps":2.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":2.6},{"date":"2025-06-30","symbol":"NUE","amount":0.55,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-08-11"},{"market":"US","date":"2025-04-28","symbol":"NUE","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-31","symbol":"NUE","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-01-27","symbol":"NUE","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-10","value":0.3725,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-11","value":0.375,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-11","value":0.375,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-11","value":0.375,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-11-10","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUE","date":"2025-07-28","current":25.149736,"percent":0.867695,"low":2.998133,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"high":40.752866,"avg":12.544943,"sd":9.260724,"marketCap":33650346289},"quantilePoints":[{"date":"2020-07-31","current":24.669871,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":12632602259},{"date":"2020-08-07","current":26.075378,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13352314282},{"date":"2020-08-14","current":27.261385,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13959628360},{"date":"2020-08-21","current":26.347563,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13491690991},{"date":"2020-08-28","current":27.113994,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13884154591},{"date":"2020-09-04","current":27.650496,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14158879111},{"date":"2020-09-11","current":27.078621,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13866040886},{"date":"2020-09-18","current":28.9947,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14847199886},{"date":"2020-09-25","current":26.677718,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13660752234},{"date":"2020-10-02","current":27.143472,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13899249345},{"date":"2020-10-09","current":28.80604,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14750593462},{"date":"2020-10-16","current":29.083134,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14892484148},{"date":"2020-10-23","current":35.200636,"twenty":8.730131,"median":17.080325,"eighty":30.418271,"marketCap":15152113914},{"date":"2020-10-30","current":33.496362,"twenty":8.730131,"median":17.080325,"eighty":30.484444,"marketCap":14418508877},{"date":"2020-11-06","current":33.959251,"twenty":8.730131,"median":17.080325,"eighty":30.598795,"marketCap":14617759628},{"date":"2020-11-13","current":36.235681,"twenty":8.730131,"median":17.080325,"eighty":30.639552,"marketCap":15597648782},{"date":"2020-11-20","current":36.85995,"twenty":8.730131,"median":17.080325,"eighty":30.737062,"marketCap":15866365534},{"date":"2020-11-27","current":38.627544,"twenty":8.730131,"median":17.080325,"eighty":30.784112,"marketCap":16627226450},{"date":"2020-12-04","current":39.57447,"twenty":8.730131,"median":17.080325,"eighty":30.827581,"marketCap":17034830512},{"date":"2020-12-11","current":39.728784,"twenty":8.730131,"median":17.080325,"eighty":30.867358,"marketCap":17101254878},{"date":"2020-12-18","current":37.827918,"twenty":8.730131,"median":17.080325,"eighty":30.981161,"marketCap":16283027464},{"date":"2020-12-24","current":36.782793,"twenty":8.730131,"median":17.080325,"eighty":31.09446,"marketCap":15833153351},{"date":"2020-12-31","current":37.308863,"twenty":8.730131,"median":17.080325,"eighty":31.237404,"marketCap":16059600052},{"date":"2021-01-08","current":39.293899,"twenty":8.730131,"median":17.080325,"eighty":31.390364,"marketCap":16914058938},{"date":"2021-01-15","current":38.908115,"twenty":8.730131,"median":17.333422,"eighty":31.501855,"marketCap":16747998024},{"date":"2021-01-22","current":38.424131,"twenty":8.730131,"median":18.218646,"eighty":31.668861,"marketCap":16539667059},{"date":"2021-01-29","current":20.393082,"twenty":8.730131,"median":18.515019,"eighty":31.769745,"marketCap":14712997002},{"date":"2021-02-05","current":22.17167,"twenty":8.730131,"median":18.617919,"eighty":31.769745,"marketCap":15996194976},{"date":"2021-02-12","current":23.577801,"twenty":8.730131,"median":18.851876,"eighty":31.769745,"marketCap":17010676197},{"date":"2021-02-19","current":24.289236,"twenty":8.730131,"median":18.851876,"eighty":31.769745,"marketCap":17523955387},{"date":"2021-02-26","current":24.712189,"twenty":8.730131,"median":19.632393,"eighty":31.769745,"marketCap":17829103225},{"date":"2021-03-05","current":25.992828,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":18753045385},{"date":"2021-03-12","current":28.818494,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":20791679054},{"date":"2021-03-19","current":29.462945,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":21256630592},{"date":"2021-03-26","current":32.830213,"twenty":8.730131,"median":19.822661,"eighty":31.778944,"marketCap":23686013830},{"date":"2021-04-01","current":33.070333,"twenty":8.730131,"median":19.822661,"eighty":31.904196,"marketCap":23859253276},{"date":"2021-04-09","current":33.240073,"twenty":8.727894,"median":19.822661,"eighty":32.204434,"marketCap":23981715642},{"date":"2021-04-16","current":32.913013,"twenty":8.727894,"median":19.822661,"eighty":32.483426,"marketCap":23745751570},{"date":"2021-04-23","current":14.144166,"twenty":8.727894,"median":19.689038,"eighty":32.627353,"marketCap":23246941443},{"date":"2021-04-30","current":14.949237,"twenty":8.727894,"median":17.339688,"eighty":32.627353,"marketCap":24570132379},{"date":"2021-05-07","current":17.947807,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":29498495913},{"date":"2021-05-14","current":18.663807,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30675292704},{"date":"2021-05-21","current":18.594622,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30561580762},{"date":"2021-05-28","current":18.66927,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30684269963},{"date":"2021-06-04","current":19.805375,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":32551539756},{"date":"2021-06-11","current":19.406646,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":31896199876},{"date":"2021-06-18","current":16.935981,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":27835486561},{"date":"2021-06-25","current":17.604171,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":28933704532},{"date":"2021-07-02","current":17.573219,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":28882833400},{"date":"2021-07-09","current":17.691563,"twenty":8.727894,"median":16.870139,"eighty":32.627353,"marketCap":29077340670},{"date":"2021-07-16","current":16.757554,"twenty":8.727894,"median":16.850409,"eighty":32.627353,"marketCap":27542229446},{"date":"2021-07-23","current":9.280603,"twenty":8.727894,"median":16.757554,"eighty":32.627353,"marketCap":28227493520},{"date":"2021-07-30","current":10.233949,"twenty":8.727894,"median":16.524006,"eighty":32.627353,"marketCap":31127148055},{"date":"2021-08-06","current":10.26248,"twenty":8.727894,"median":16.36489,"eighty":32.627353,"marketCap":31213928221},{"date":"2021-08-13","current":12.183045,"twenty":8.727894,"median":16.29405,"eighty":32.627353,"marketCap":37055439354},{"date":"2021-08-20","current":11.24158,"twenty":8.727894,"median":16.260548,"eighty":32.627353,"marketCap":34191917648},{"date":"2021-08-27","current":11.572783,"twenty":8.727894,"median":16.207112,"eighty":32.627353,"marketCap":35199289899},{"date":"2021-09-03","current":11.012732,"twenty":8.727894,"median":16.143091,"eighty":32.627353,"marketCap":33495861602},{"date":"2021-09-10","current":10.838922,"twenty":8.727894,"median":16.134853,"eighty":32.627353,"marketCap":32967211441},{"date":"2021-09-17","current":10.128237,"twenty":8.727894,"median":16.109339,"eighty":32.627353,"marketCap":30805619671},{"date":"2021-09-24","current":9.744891,"twenty":8.727894,"median":16.021244,"eighty":32.627353,"marketCap":29639652371},{"date":"2021-10-01","current":9.429138,"twenty":8.727894,"median":15.956052,"eighty":32.627353,"marketCap":28679271245},{"date":"2021-10-08","current":9.460038,"twenty":8.727894,"median":15.89555,"eighty":32.627353,"marketCap":28773253495},{"date":"2021-10-15","current":9.827933,"twenty":8.727894,"median":15.842371,"eighty":32.627353,"marketCap":29892229670},{"date":"2021-10-22","current":6.039881,"twenty":8.70488,"median":15.791433,"eighty":32.627353,"marketCap":30053761664},{"date":"2021-10-29","current":6.589981,"twenty":8.592587,"median":15.755352,"eighty":32.627353,"marketCap":32790994721},{"date":"2021-11-05","current":6.622444,"twenty":8.524494,"median":15.71637,"eighty":32.627353,"marketCap":32952526714},{"date":"2021-11-12","current":6.446704,"twenty":8.463574,"median":15.680418,"eighty":32.627353,"marketCap":32078065617},{"date":"2021-11-19","current":6.481741,"twenty":8.421732,"median":15.619988,"eighty":32.627353,"marketCap":32252402930},{"date":"2021-11-26","current":6.546644,"twenty":8.400074,"median":15.581694,"eighty":32.627353,"marketCap":32575355658},{"date":"2021-12-03","current":6.346764,"twenty":8.283833,"median":15.516048,"eighty":32.627353,"marketCap":31580775577},{"date":"2021-12-10","current":6.502418,"twenty":8.225698,"median":15.499128,"eighty":32.394084,"marketCap":32355290525},{"date":"2021-12-17","current":6.457396,"twenty":8.103503,"median":15.478672,"eighty":32.335249,"marketCap":32131267132},{"date":"2021-12-23","current":6.254918,"twenty":7.97964,"median":15.450784,"eighty":32.335249,"marketCap":31123761298},{"date":"2021-12-31","current":6.24671,"twenty":7.944067,"median":15.433863,"eighty":32.335249,"marketCap":31082916467},{"date":"2022-01-07","current":6.26258,"twenty":7.903951,"median":15.350342,"eighty":32.316849,"marketCap":31161883140},{"date":"2022-01-14","current":6.06448,"twenty":7.840126,"median":15.266823,"eighty":32.316849,"marketCap":30176161216},{"date":"2022-01-21","current":5.09204,"twenty":7.823168,"median":15.229629,"eighty":32.316849,"marketCap":25337410225},{"date":"2022-01-28","current":3.979914,"twenty":7.809052,"median":15.206394,"eighty":32.316849,"marketCap":27172704636},{"date":"2022-02-04","current":4.43737,"twenty":7.755318,"median":15.164912,"eighty":32.316849,"marketCap":30295972721},{"date":"2022-02-11","current":4.722533,"twenty":7.728659,"median":15.124082,"eighty":32.316849,"marketCap":32242909670},{"date":"2022-02-18","current":4.902804,"twenty":7.702989,"median":15.052359,"eighty":32.163886,"marketCap":33473700580},{"date":"2022-02-25","current":5.18677,"twenty":7.681111,"median":14.962867,"eighty":31.848161,"marketCap":35412468563},{"date":"2022-03-04","current":5.468065,"twenty":7.632318,"median":14.88404,"eighty":31.512161,"marketCap":37333000995},{"date":"2022-03-11","current":5.331285,"twenty":7.611617,"median":14.770893,"eighty":31.399487,"marketCap":36399137720},{"date":"2022-03-18","current":5.367155,"twenty":7.572417,"median":14.686698,"eighty":31.199941,"marketCap":36644041346},{"date":"2022-03-25","current":6.205079,"twenty":7.544056,"median":14.610577,"eighty":30.988323,"marketCap":42364932582},{"date":"2022-04-01","current":5.875968,"twenty":7.512353,"median":14.477324,"eighty":30.988323,"marketCap":40117940852},{"date":"2022-04-08","current":5.935019,"twenty":7.468747,"median":14.187952,"eighty":30.988323,"marketCap":40521109225},{"date":"2022-04-14","current":6.508207,"twenty":7.431685,"median":12.851418,"eighty":30.988323,"marketCap":44434530227},{"date":"2022-04-22","current":5.423973,"twenty":7.355257,"median":12.61798,"eighty":30.988323,"marketCap":43286844260},{"date":"2022-04-29","current":5.212807,"twenty":7.299815,"median":12.270837,"eighty":30.351445,"marketCap":41601600463},{"date":"2022-05-06","current":4.598842,"twenty":7.26935,"median":12.225435,"eighty":29.119687,"marketCap":36701760843},{"date":"2022-05-13","current":4.126957,"twenty":7.236115,"median":12.153969,"eighty":29.021803,"marketCap":32935810523},{"date":"2022-05-20","current":3.999605,"twenty":7.194712,"median":12.11339,"eighty":28.808531,"marketCap":31919453821},{"date":"2022-05-27","current":4.592028,"twenty":7.089689,"median":12.032231,"eighty":28.684589,"marketCap":36647374921},{"date":"2022-06-03","current":4.290982,"twenty":7.056827,"median":12.005064,"eighty":28.125157,"marketCap":34244835386},{"date":"2022-06-10","current":4.006272,"twenty":6.994601,"median":11.975609,"eighty":27.86958,"marketCap":31972666213},{"date":"2022-06-17","current":3.800241,"twenty":6.938693,"median":11.928424,"eighty":27.507822,"marketCap":30328403276},{"date":"2022-06-24","current":3.70256,"twenty":6.901492,"median":11.85104,"eighty":27.302654,"marketCap":29548841721},{"date":"2022-07-01","current":3.521866,"twenty":6.874595,"median":11.80008,"eighty":27.136397,"marketCap":28106785876},{"date":"2022-07-08","current":3.634216,"twenty":6.859261,"median":11.75771,"eighty":27.064471,"marketCap":29003414695},{"date":"2022-07-15","current":3.677889,"twenty":6.835143,"median":11.661618,"eighty":26.892319,"marketCap":29351955868},{"date":"2022-07-22","current":3.475734,"twenty":6.789779,"median":11.596255,"eighty":26.810959,"marketCap":31403320000},{"date":"2022-07-29","current":3.937967,"twenty":6.761859,"median":11.533955,"eighty":26.492595,"marketCap":35579600000},{"date":"2022-08-05","current":3.962326,"twenty":6.726035,"median":11.477333,"eighty":26.340488,"marketCap":35799680000},{"date":"2022-08-12","current":4.143565,"twenty":6.712483,"median":11.382565,"eighty":25.73858,"marketCap":37437180000},{"date":"2022-08-19","current":4.006693,"twenty":6.702045,"median":11.327955,"eighty":25.440253,"marketCap":36200540000},{"date":"2022-08-26","current":4.074549,"twenty":6.689761,"median":11.228233,"eighty":25.146214,"marketCap":36813620000},{"date":"2022-09-02","current":3.792396,"twenty":6.665399,"median":11.126275,"eighty":24.808031,"marketCap":34264360000},{"date":"2022-09-09","current":4.162994,"twenty":6.646426,"median":10.869822,"eighty":23.91092,"marketCap":37612720000},{"date":"2022-09-16","current":3.395119,"twenty":6.626711,"median":10.603874,"eighty":22.911563,"marketCap":30674960000},{"date":"2022-09-23","current":3.070048,"twenty":6.591023,"median":10.320527,"eighty":21.320459,"marketCap":27737940000},{"date":"2022-09-30","current":3.102527,"twenty":6.551777,"median":10.177869,"eighty":20.274655,"marketCap":28031380000},{"date":"2022-10-07","current":3.335093,"twenty":6.526833,"median":10.034573,"eighty":20.047496,"marketCap":30132620000},{"date":"2022-10-14","current":3.442386,"twenty":6.500268,"median":9.914609,"eighty":20.025806,"marketCap":31102020000},{"date":"2022-10-21","current":4.12888,"twenty":6.477694,"median":9.774825,"eighty":19.812289,"marketCap":35516720000},{"date":"2022-10-28","current":4.081366,"twenty":6.446644,"median":9.67906,"eighty":19.559495,"marketCap":35108000000},{"date":"2022-11-04","current":4.067964,"twenty":6.421427,"median":9.635778,"eighty":19.356394,"marketCap":34992720000},{"date":"2022-11-11","current":4.13833,"twenty":6.3917,"median":9.595098,"eighty":18.747559,"marketCap":35598005199},{"date":"2022-11-18","current":4.235853,"twenty":6.343548,"median":9.530527,"eighty":18.542345,"marketCap":36436903131},{"date":"2022-11-25","current":4.449391,"twenty":6.323403,"median":9.510249,"eighty":18.402555,"marketCap":38273756094},{"date":"2022-12-02","current":4.598807,"twenty":6.273512,"median":9.469515,"eighty":18.047041,"marketCap":39559040082},{"date":"2022-12-09","current":4.386164,"twenty":6.24571,"median":9.459464,"eighty":17.599801,"marketCap":37729883429},{"date":"2022-12-16","current":3.98444,"twenty":6.214805,"median":9.427636,"eighty":17.458152,"marketCap":34274239656},{"date":"2022-12-23","current":4.058403,"twenty":6.188105,"median":9.383755,"eighty":17.359835,"marketCap":34910468056},{"date":"2022-12-30","current":3.931056,"twenty":6.168137,"median":9.363871,"eighty":17.325777,"marketCap":33815026415},{"date":"2023-01-06","current":4.292518,"twenty":6.138742,"median":9.340897,"eighty":17.037819,"marketCap":36924336180},{"date":"2023-01-13","current":4.699015,"twenty":6.075096,"median":9.292819,"eighty":16.871863,"marketCap":40421026947},{"date":"2023-01-20","current":4.577036,"twenty":6.050304,"median":9.290091,"eighty":16.794367,"marketCap":39371763173},{"date":"2023-01-27","current":5.549657,"twenty":6.002967,"median":9.260123,"eighty":16.577497,"marketCap":42218110000},{"date":"2023-02-03","current":5.874249,"twenty":5.918784,"median":9.233379,"eighty":16.54045,"marketCap":44687390000},{"date":"2023-02-10","current":5.457867,"twenty":5.875247,"median":9.166244,"eighty":16.54045,"marketCap":41519830000},{"date":"2023-02-17","current":5.589566,"twenty":5.827131,"median":9.125935,"eighty":16.517333,"marketCap":42521710000},{"date":"2023-02-24","current":5.40532,"twenty":5.70123,"median":9.08591,"eighty":16.517333,"marketCap":41120090000},{"date":"2023-03-03","current":5.907011,"twenty":5.65558,"median":9.039923,"eighty":16.517333,"marketCap":44936623711},{"date":"2023-03-10","current":5.261568,"twenty":5.648764,"median":9.013836,"eighty":16.455734,"marketCap":40026522258},{"date":"2023-03-17","current":4.772767,"twenty":5.583446,"median":8.96195,"eighty":16.455734,"marketCap":36308046248},{"date":"2023-03-24","current":4.922966,"twenty":5.543005,"median":8.927691,"eighty":16.455734,"marketCap":37450659808},{"date":"2023-03-31","current":5.115712,"twenty":5.462389,"median":8.895863,"eighty":16.445819,"marketCap":38916941948},{"date":"2023-04-06","current":4.751415,"twenty":5.439611,"median":8.871477,"eighty":16.455734,"marketCap":36145618316},{"date":"2023-04-14","current":4.862691,"twenty":5.423973,"median":8.839548,"eighty":16.485478,"marketCap":36992131716},{"date":"2023-04-21","current":5.901455,"twenty":5.367155,"median":8.781081,"eighty":16.485478,"marketCap":39234384473},{"date":"2023-04-28","current":5.619513,"twenty":5.362131,"median":8.704686,"eighty":16.517333,"marketCap":37359961944},{"date":"2023-05-05","current":5.300813,"twenty":5.341564,"median":8.638494,"eighty":16.571306,"marketCap":35241159058},{"date":"2023-05-12","current":5.211,"twenty":5.322928,"median":8.540181,"eighty":16.577497,"marketCap":34644064785},{"date":"2023-05-19","current":5.300871,"twenty":5.295922,"median":8.504646,"eighty":16.577497,"marketCap":35241549534},{"date":"2023-05-26","current":5.089638,"twenty":5.266999,"median":8.447128,"eighty":16.583687,"marketCap":33837213478},{"date":"2023-05-31","current":5.026154,"twenty":5.248647,"median":8.427913,"eighty":16.583687,"marketCap":33415158993},{"date":"2023-06-09","current":5.548759,"twenty":5.240033,"median":8.391368,"eighty":16.596068,"marketCap":36889571810},{"date":"2023-06-16","current":5.712758,"twenty":5.240033,"median":8.27816,"eighty":16.596068,"marketCap":37979879231},{"date":"2023-06-22","current":5.739965,"twenty":5.235169,"median":8.228481,"eighty":16.60943,"marketCap":38160759725},{"date":"2023-06-30","current":6.17188,"twenty":5.225442,"median":8.139627,"eighty":16.636154,"marketCap":41032237563},{"date":"2023-07-07","current":6.050581,"twenty":5.225442,"median":7.985225,"eighty":16.636154,"marketCap":40225812028},{"date":"2023-07-14","current":6.395961,"twenty":5.225442,"median":7.945374,"eighty":16.636154,"marketCap":42521989408},{"date":"2023-07-21","current":6.273529,"twenty":5.225442,"median":7.903951,"eighty":16.636154,"marketCap":41708027186},{"date":"2023-07-28","current":7.62628,"twenty":5.225442,"median":7.841019,"eighty":16.636154,"marketCap":42313474394},{"date":"2023-08-04","current":7.777963,"twenty":5.225442,"median":7.82777,"eighty":16.636154,"marketCap":43155071136},{"date":"2023-08-11","current":7.453099,"twenty":5.225442,"median":7.809278,"eighty":16.636154,"marketCap":41352601852},{"date":"2023-08-18","current":7.527961,"twenty":5.225442,"median":7.781297,"eighty":16.636154,"marketCap":41767968417},{"date":"2023-08-25","current":7.397512,"twenty":5.225442,"median":7.753794,"eighty":16.636154,"marketCap":41044185959},{"date":"2023-09-01","current":7.714894,"twenty":5.225442,"median":7.714894,"eighty":16.636154,"marketCap":42805141217},{"date":"2023-09-08","current":7.571445,"twenty":5.225442,"median":7.710086,"eighty":16.636154,"marketCap":42009229236},{"date":"2023-09-15","current":7.420374,"twenty":5.225442,"median":7.697749,"eighty":16.636154,"marketCap":41171034431},{"date":"2023-09-22","current":6.793231,"twenty":5.225442,"median":7.678803,"eighty":16.636154,"marketCap":37691406740},{"date":"2023-09-29","current":7.072061,"twenty":5.225442,"median":7.639821,"eighty":16.636154,"marketCap":39238460653},{"date":"2023-10-06","current":7.01244,"twenty":5.225442,"median":7.628178,"eighty":16.636154,"marketCap":38907659736},{"date":"2023-10-13","current":6.614367,"twenty":5.225442,"median":7.612328,"eighty":16.636154,"marketCap":36699003989},{"date":"2023-10-20","current":6.444021,"twenty":5.225442,"median":7.595943,"eighty":16.636154,"marketCap":35753858512},{"date":"2023-10-27","current":7.384792,"twenty":5.215606,"median":7.572076,"eighty":16.681813,"marketCap":36888033085},{"date":"2023-11-03","current":7.531681,"twenty":5.215606,"median":7.557843,"eighty":16.681813,"marketCap":37621764442},{"date":"2023-11-10","current":7.439443,"twenty":5.215606,"median":7.548354,"eighty":16.681813,"marketCap":37161023088},{"date":"2023-11-17","current":7.625478,"twenty":5.215606,"median":7.546012,"eighty":16.681813,"marketCap":38090294505},{"date":"2023-11-24","current":7.734737,"twenty":5.215497,"median":7.545684,"eighty":16.700748,"marketCap":38636057082},{"date":"2023-12-01","current":8.36519,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":41785254660},{"date":"2023-12-08","current":8.032984,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":40125841416},{"date":"2023-12-15","current":8.4085,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":42001592979},{"date":"2023-12-22","current":8.692475,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":43420084003},{"date":"2023-12-29","current":8.622096,"twenty":5.215278,"median":7.545684,"eighty":16.738619,"marketCap":43068534234},{"date":"2024-01-05","current":8.468543,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":42301516557},{"date":"2024-01-12","current":8.277586,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":41347661241},{"date":"2024-01-19","current":8.18949,"twenty":5.214697,"median":7.545684,"eighty":16.761866,"marketCap":40907609433},{"date":"2024-01-26","current":8.59798,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":42948073125},{"date":"2024-02-02","current":10.085004,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45632634994},{"date":"2024-02-09","current":10.121406,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45797347123},{"date":"2024-02-16","current":10.125209,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45814555853},{"date":"2024-02-23","current":10.140965,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45885849163},{"date":"2024-03-01","current":10.231449,"twenty":5.215278,"median":7.546341,"eighty":16.738619,"marketCap":46295270615},{"date":"2024-03-08","current":9.918068,"twenty":5.215278,"median":7.546341,"eighty":16.738619,"marketCap":44877282347},{"date":"2024-03-15","current":9.688219,"twenty":5.215278,"median":7.549927,"eighty":16.738619,"marketCap":43837263787},{"date":"2024-03-22","current":10.448528,"twenty":5.215278,"median":7.552617,"eighty":16.738619,"marketCap":47277510366},{"date":"2024-03-28","current":10.530942,"twenty":5.215278,"median":7.572706,"eighty":16.738619,"marketCap":47650418276},{"date":"2024-04-05","current":10.559582,"twenty":5.215169,"median":7.585549,"eighty":16.757554,"marketCap":47780007447},{"date":"2024-04-12","current":10.466238,"twenty":5.215169,"median":7.594453,"eighty":16.757554,"marketCap":47357642740},{"date":"2024-04-19","current":10.117787,"twenty":5.215169,"median":7.62948,"eighty":16.757554,"marketCap":45780974489},{"date":"2024-04-26","current":9.970866,"twenty":5.215278,"median":7.649372,"eighty":16.738619,"marketCap":42207673078},{"date":"2024-05-03","current":9.667001,"twenty":5.215278,"median":7.69786,"eighty":16.738619,"marketCap":40921380562},{"date":"2024-05-10","current":9.876275,"twenty":5.215278,"median":7.712827,"eighty":16.738619,"marketCap":41807259834},{"date":"2024-05-17","current":9.823034,"twenty":5.215278,"median":7.736412,"eighty":16.738619,"marketCap":41581883771},{"date":"2024-05-24","current":9.715418,"twenty":5.215278,"median":7.777963,"eighty":16.738619,"marketCap":41126336408},{"date":"2024-05-31","current":9.562815,"twenty":5.215278,"median":7.902925,"eighty":16.738619,"marketCap":40483774864},{"date":"2024-06-07","current":9.11823,"twenty":5.215278,"median":8.059561,"eighty":16.738619,"marketCap":38601644970},{"date":"2024-06-14","current":8.760864,"twenty":5.215278,"median":8.205239,"eighty":16.738619,"marketCap":37088748201},{"date":"2024-06-21","current":8.924539,"twenty":5.215169,"median":8.2385,"eighty":16.757554,"marketCap":37781659716},{"date":"2024-06-28","current":8.952856,"twenty":5.215169,"median":8.315974,"eighty":16.757554,"marketCap":37901540601},{"date":"2024-07-05","current":8.712724,"twenty":5.215169,"median":8.388986,"eighty":16.757554,"marketCap":36884950696},{"date":"2024-07-12","current":9.123894,"twenty":5.215169,"median":8.414625,"eighty":16.757554,"marketCap":38625621147},{"date":"2024-07-19","current":9.203183,"twenty":5.215169,"median":8.477639,"eighty":16.757554,"marketCap":38961287625},{"date":"2024-07-26","current":11.288161,"twenty":5.215169,"median":8.50743,"eighty":16.757554,"marketCap":38575271175},{"date":"2024-08-02","current":10.59778,"twenty":5.215169,"median":8.576711,"eighty":16.757554,"marketCap":36216015358},{"date":"2024-08-09","current":10.080188,"twenty":5.215169,"median":8.628502,"eighty":16.757554,"marketCap":34447238481},{"date":"2024-08-16","current":10.086439,"twenty":5.215169,"median":8.67717,"eighty":16.757554,"marketCap":34468598901},{"date":"2024-08-23","current":10.260067,"twenty":5.215169,"median":8.720653,"eighty":16.757554,"marketCap":35061943921},{"date":"2024-08-30","current":10.550375,"twenty":5.215169,"median":8.76143,"eighty":16.757554,"marketCap":36054016795},{"date":"2024-09-06","current":9.639171,"twenty":5.215169,"median":8.782448,"eighty":16.757554,"marketCap":32940142130},{"date":"2024-09-13","current":9.972538,"twenty":5.215169,"median":8.833799,"eighty":16.757554,"marketCap":34079364568},{"date":"2024-09-20","current":10.161446,"twenty":5.215169,"median":8.866293,"eighty":16.757554,"marketCap":34724923950},{"date":"2024-09-27","current":10.426751,"twenty":5.215169,"median":8.904598,"eighty":16.757554,"marketCap":35631555141},{"date":"2024-10-04","current":10.517732,"twenty":5.215169,"median":8.938498,"eighty":16.757554,"marketCap":35942467931},{"date":"2024-10-11","current":10.550375,"twenty":5.215169,"median":8.981719,"eighty":16.757554,"marketCap":36054016795},{"date":"2024-10-18","current":10.990003,"twenty":5.215169,"median":9.016369,"eighty":16.757554,"marketCap":37556366385},{"date":"2024-10-25","current":13.293691,"twenty":5.215169,"median":9.089032,"eighty":16.757554,"marketCap":33576207991},{"date":"2024-11-01","current":13.490085,"twenty":5.215169,"median":9.114634,"eighty":16.757554,"marketCap":34072244428},{"date":"2024-11-08","current":14.76712,"twenty":5.215169,"median":9.114634,"eighty":16.757554,"marketCap":37297683577},{"date":"2024-11-15","current":13.67381,"twenty":5.215169,"median":9.114634,"eighty":16.757554,"marketCap":34536283685},{"date":"2024-11-22","current":14.123778,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":35672778198},{"date":"2024-11-29","current":14.3813,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":36323209976},{"date":"2024-12-06","current":13.254522,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":33477277434},{"date":"2024-12-13","current":11.644307,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":29410317729},{"date":"2024-12-20","current":10.83827,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":27374489747},{"date":"2024-12-27","current":10.903348,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":27538858788},{"date":"2025-01-03","current":10.733216,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":27109151152},{"date":"2025-01-10","current":10.98516,"twenty":5.214697,"median":9.233379,"eighty":16.761866,"marketCap":27745494154},{"date":"2025-01-17","current":11.57737,"twenty":5.214697,"median":9.288135,"eighty":16.761866,"marketCap":29241252429},{"date":"2025-01-24","current":11.357964,"twenty":5.214697,"median":9.345131,"eighty":16.761866,"marketCap":28687093947},{"date":"2025-01-31","current":14.877663,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":30157022801},{"date":"2025-02-07","current":15.089655,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":30586730438},{"date":"2025-02-14","current":15.959633,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":32350175437},{"date":"2025-02-21","current":15.665393,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":31753750630},{"date":"2025-02-28","current":15.634811,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":31691761237},{"date":"2025-03-07","current":15.208314,"twenty":5.214224,"median":9.368752,"eighty":16.766178,"marketCap":30827251856},{"date":"2025-03-14","current":15.02293,"twenty":5.214224,"median":9.437368,"eighty":16.766178,"marketCap":30451478445},{"date":"2025-03-21","current":13.876506,"twenty":5.214224,"median":9.526664,"eighty":16.766178,"marketCap":28127677228},{"date":"2025-03-28","current":13.869936,"twenty":5.214224,"median":9.562469,"eighty":16.766178,"marketCap":28114360317},{"date":"2025-04-04","current":11.739687,"twenty":5.214224,"median":9.607775,"eighty":16.766178,"marketCap":23796344993},{"date":"2025-04-11","current":12.651838,"twenty":5.214697,"median":9.639171,"eighty":16.761866,"marketCap":25645276274},{"date":"2025-04-17","current":12.567675,"twenty":5.214697,"median":9.688219,"eighty":16.761866,"marketCap":25474676630},{"date":"2025-04-25","current":13.161369,"twenty":5.214224,"median":9.705769,"eighty":16.766178,"marketCap":26678095743},{"date":"2025-05-02","current":21.187975,"twenty":5.214224,"median":9.723101,"eighty":16.871863,"marketCap":28349511178},{"date":"2025-05-09","current":19.852635,"twenty":5.214224,"median":9.723101,"eighty":17.037819,"marketCap":26562825713},{"date":"2025-05-16","current":20.032869,"twenty":5.214224,"median":9.723101,"eighty":17.34061,"marketCap":26803978776},{"date":"2025-05-23","current":19.089517,"twenty":5.214224,"median":9.723101,"eighty":17.402048,"marketCap":25541773509},{"date":"2025-05-30","current":18.787713,"twenty":5.214224,"median":9.723101,"eighty":17.468712,"marketCap":25137960123},{"date":"2025-06-06","current":20.479539,"twenty":5.214224,"median":9.723101,"eighty":17.639128,"marketCap":27401622587},{"date":"2025-06-13","current":20.427801,"twenty":5.214224,"median":9.723101,"eighty":18.203903,"marketCap":27332397435},{"date":"2025-06-20","current":21.760911,"twenty":5.213752,"median":9.715418,"eighty":18.404839,"marketCap":29116098847},{"date":"2025-06-27","current":22.524906,"twenty":5.213752,"median":9.715418,"eighty":18.579328,"marketCap":30138323588},{"date":"2025-07-03","current":23.77696,"twenty":5.213752,"median":9.715418,"eighty":18.706152,"marketCap":31813572262},{"date":"2025-07-11","current":24.715138,"twenty":5.213752,"median":9.715418,"eighty":18.851525,"marketCap":33068855014},{"date":"2025-07-18","current":24.273643,"twenty":5.213752,"median":9.715418,"eighty":19.209338,"marketCap":32478133719},{"date":"2025-07-25","current":24.390915,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":32635044063},{"date":"2025-07-28","current":25.149736,"twenty":5.213752,"median":9.715418,"eighty":19.386982,"marketCap":33650346289}],"updateTime":1753860302493}}}