ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
纽柯钢铁
117.13
-7.5500
-6.06%
盘后：
117.40
0.2700
+0.23%
19:49 EDT
成交量：
361.72万
成交额：
4.25亿
市值：
270.28亿
市盈率：
20.75
高：
120.47
开：
120.00
低：
116.21
收：
124.68
数据加载中...
总览
公司
新闻
公告
2023/03/01
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2023/02/09
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/01/26
重要事件披露
8-K - Current report
2022/11/09
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/10/20
重要事件披露
8-K - Current report
2022/09/15
重要事件披露
8-K - Current report
2022/08/10
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/08/09
重要事件披露
8-K - Current report
2022/07/21
重要事件披露
8-K - Current report
2022/05/25
重要事件披露
8-K/A [Amend] - Current report
2022/05/23
重要事件披露
8-K - Current report
2022/05/18
[补充]招股说明书
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2022/05/16
重要事件披露
8-K - Current report
2022/05/16
重要事件披露
8-K - Current report
2022/05/11
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/04/21
重要事件披露
8-K - Current report
2022/03/11
重要事件披露
8-K - Current report
2022/03/07
重要事件披露
8-K - Current report
2022/03/04
重要事件披露
8-K/A [Amend] - Current report
2022/03/02
[补充]招股说明书
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NUE/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUE\",,,,,undefined,":{"symbol":"NUE","market":"US","secType":"STK","nameCN":"纽柯钢铁","latestPrice":117.13,"timestamp":1749672000000,"preClose":124.68,"halted":0,"volume":3617212,"hourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":117.13,"latestTime":"19:49 EDT","volume":83099,"amount":9733571.18077,"timestamp":1749685761788},"delay":0,"floatShares":228995302,"shares":230750506,"eps":5.644447,"marketStatus":"盘后交易","change":-7.55,"latestTime":"06-11 19:55:43 EDT","open":120,"high":120.4718,"low":116.21,"amount":425328389.96308005,"amplitude":0.034182,"askPrice":117.66,"askSize":8,"bidPrice":117,"bidSize":13,"shortable":3,"etf":0,"ttmEps":5.644447,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":79761600000,"exchange":"NYSE","adjPreClose":124.68,"dividendRate":0.018612,"preHourTrading":{"tag":"盘前","latestPrice":119.22,"preClose":124.74,"latestTime":"09:29 EDT","volume":14176,"amount":1702660.36416,"timestamp":1749648585251},"postHourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":117.13,"latestTime":"19:49 EDT","volume":83099,"amount":9733571.18077,"timestamp":1749685761788},"volumeRatio":1.761538,"impliedVol":0.4187,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUE\",,,,,undefined,":{"symbol":"NUE","floatShares":228995302,"roa":"3.87%","roe":"7.40%","lyrEps":8.468317,"volumeRatio":1.761538,"shares":230750506,"dividePrice":2.18,"high":120.4718,"amplitude":0.034182,"preClose":124.68,"low":116.21,"week52Low":97.59,"pbRate":"1.35","psRate":"0.89","week52High":170.52,"institutionHeld":0.5614,"latestPrice":117.13,"committee":0.238095,"eps":5.644447,"divideRate":0.018612,"volume":3617212,"delay":0,"ttmEps":5.644447,"open":120,"prevYearClose":116.71,"prevWeekClose":121.57,"prevMonthClose":109.36,"prevQuarterClose":120.34,"fiveDayClose":121.86,"twentyDayClose":118.96,"sixtyDayClose":129.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NUE\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16035218","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023002793-NUE","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NUE","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/73309/000156459023002793/0001564590-23-002793-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459023002793/nue-10k_20221231.htm","primary":true,"translateUrl":"","linkName":"nue-10k_20221231.htm","type":"10-K","id":"NTFILE6LB7opZFKWcn6jbX","market":"us","size":5179676},{"description":"EX-10.XXXIII","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459023002793/nue-ex10xxxiii_255.htm","primary":false,"translateUrl":"","linkName":"nue-ex10xxxiii_255.htm","type":"EX-10.XXXIII","id":"NTFILE79ewZoNJgY74FRMD","market":"us","size":137984},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459023002793/nue-ex21_11.htm","primary":false,"translateUrl":"","linkName":"nue-ex21_11.htm","type":"EX-21","id":"NTFILE6cYKjrunGWa6nQA8","market":"us","size":37717},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459023002793/nue-ex23_10.htm","primary":false,"translateUrl":"","linkName":"nue-ex23_10.htm","type":"EX-23","id":"NTFILE7zXwu1yCbfarawJM","market":"us","size":2311},{"description":"EX-31","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459023002793/nue-ex31_7.htm","primary":false,"translateUrl":"","linkName":"nue-ex31_7.htm","type":"EX-31","id":"NTFILE3xPPwe2djFhzUQm8","market":"us","size":15939},{"description":"EX-31.I","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459023002793/nue-ex31i_8.htm","primary":false,"translateUrl":"","linkName":"nue-ex31i_8.htm","type":"EX-31.I","id":"NTFILEFMze1YfpkEs4ZJy4","market":"us","size":16043},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459023002793/nue-ex32_6.htm","primary":false,"translateUrl":"","linkName":"nue-ex32_6.htm","type":"EX-32","id":"NTFILEDixBkjhauuyJhYdR","market":"us","size":6401},{"description":"EX-32.I","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459023002793/nue-ex32i_9.htm","primary":false,"translateUrl":"","linkName":"nue-ex32i_9.htm","type":"EX-32.I","id":"NTFILEH4J8PGhQ9tTN6b5V","market":"us","size":6283},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459023002793/gwhjxpn01jrw000002.jpg","primary":false,"translateUrl":"","linkName":"gwhjxpn01jrw000002.jpg","type":"GRAPHIC","id":"NTFILEE42ZufoZHwDJ5BFj","market":"us","size":53599},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459023002793/gwhjxpn01jrw000001.jpg","primary":false,"translateUrl":"","linkName":"gwhjxpn01jrw000001.jpg","type":"GRAPHIC","id":"NTFILEDi6kf82ZvVQ74ftx","market":"us","size":37168}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942913","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016598-NUE","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"NUE","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000110465923016598/0001104659-23-016598-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000110465923016598/tv01544-nucorcorp.htm","primary":true,"translateUrl":"","linkName":"tv01544-nucorcorp.htm","type":"SC 13G/A","id":"NTFILEGDXr2jdMkDujrhLd","market":"us","size":11424}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15883094","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523015947-NUE","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NUE","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/0001193125-23-015947-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/d431867dex991.htm","primary":true,"translateUrl":"","linkName":"d431867dex991.htm","type":"EX-99.1","id":"NTFILEDH5ETuHbMZCSJzR9","market":"us","size":176250},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/d431867d8k.htm","primary":false,"translateUrl":"","linkName":"d431867d8k.htm","type":"8-K","id":"NTFILE2oYiphiohma82FQZ","market":"us","size":27406},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/d431867dex992.htm","primary":false,"translateUrl":"","linkName":"d431867dex992.htm","type":"EX-99.2","id":"NTFILEEmcZQEzWrMkWUNpi","market":"us","size":35915},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867dsp1aaaa.jpg","primary":false,"translateUrl":"","linkName":"g431867dsp1aaaa.jpg","type":"GRAPHIC","id":"NTFILEDo3Kjw6uGHEMctt7","market":"us","size":8173},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEC1mZQ49eFdzpfpA3","market":"us","size":379611},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILEDRK74eSxZQvhGxic","market":"us","size":168375},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILEBmnMoAyreNRZsV3y","market":"us","size":156957},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILE8CXAen3zsVrjG2Ni","market":"us","size":439787},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILEFCMx3cYzMbTbkFK7","market":"us","size":262447},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s15g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILEHQmLgrRa2GmbRYor","market":"us","size":265239},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s16g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILEGtXgQtpoUGMA2jBJ","market":"us","size":248063},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s17g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILE946UfWfDrnThaNSn","market":"us","size":365282},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s18g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILE5Yzp2sJYiY3c4yZg","market":"us","size":50814},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s19g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILEDMQvvsubu27Tfdyu","market":"us","size":211564},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE7mQTcKeiREw1NUQL","market":"us","size":253040},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s20g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILEGkNHzYQ9FM95Zt8F","market":"us","size":160960},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s21g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s21g1.jpg","type":"GRAPHIC","id":"NTFILE4gw2iag3wN49k8Gv","market":"us","size":376280},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s22g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s22g1.jpg","type":"GRAPHIC","id":"NTFILE4eJcwbAEcWenWbKb","market":"us","size":194031},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s23g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s23g1.jpg","type":"GRAPHIC","id":"NTFILEHgDXutomK1fbSVo3","market":"us","size":334398},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s24g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s24g1.jpg","type":"GRAPHIC","id":"NTFILEEo1ZSHKQRmU76Egg","market":"us","size":293693},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s25g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s25g1.jpg","type":"GRAPHIC","id":"NTFILEHg2MB4tA2KfopLK6","market":"us","size":150823},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s26g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s26g1.jpg","type":"GRAPHIC","id":"NTFILE84iPp6LyE6PUJCF1","market":"us","size":194018},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s27g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s27g1.jpg","type":"GRAPHIC","id":"NTFILEExhHrN8iLNBMkDap","market":"us","size":418382},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s28g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s28g1.jpg","type":"GRAPHIC","id":"NTFILEAqHGMM8SidfgxeSV","market":"us","size":281009},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEHCjUbgL6BJYBm1Md","market":"us","size":486533},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILEJB7UwKuyHF6z8bRk","market":"us","size":310987},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEAkgAdFRGc7TR8qeF","market":"us","size":436259},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILE58UVgzqjRPjBWAEM","market":"us","size":327022},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILE6wqUToKMNJUUvfB5","market":"us","size":389272},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILEuvhatbpUbFsEVhFc","market":"us","size":402737},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE7tjGMeY6kRKruRqg","market":"us","size":379422},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312523015947/g431867ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g431867ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILEDQ8ReDtva9wEP1uu","market":"us","size":207772}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15644881","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022037206-NUE","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NUE","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/73309/000156459022037206/0001564590-22-037206-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459022037206/nue-10q_20221001.htm","primary":true,"translateUrl":"","linkName":"nue-10q_20221001.htm","type":"10-Q","id":"NTFILE9663FeGBqgGpEDv7","market":"us","size":3568741},{"description":"EX-31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459022037206/nue-ex31_6.htm","primary":false,"translateUrl":"","linkName":"nue-ex31_6.htm","type":"EX-31","id":"NTFILE2u1oKr78BHxJEErJ","market":"us","size":16004},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459022037206/nue-ex311_10.htm","primary":false,"translateUrl":"","linkName":"nue-ex311_10.htm","type":"EX-31.1","id":"NTFILEDyjqoyigpzKawCou","market":"us","size":16041},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459022037206/nue-ex32_8.htm","primary":false,"translateUrl":"","linkName":"nue-ex32_8.htm","type":"EX-32","id":"NTFILEEz1FtkUb6WTyk5cQ","market":"us","size":6396},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459022037206/nue-ex321_7.htm","primary":false,"translateUrl":"","linkName":"nue-ex321_7.htm","type":"EX-32.1","id":"NTFILE2pD8yj5TPom8D7QU","market":"us","size":6284}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15550748","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522265817-NUE","pdf_url":"","pub_time":1666195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NUE","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312522265817/0001193125-22-265817-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522265817/d411100dex991.htm","primary":true,"translateUrl":"","linkName":"d411100dex991.htm","type":"EX-99.1","id":"NTFILE8cdkbPGq6g6sHwYG","market":"us","size":171693},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522265817/d411100d8k.htm","primary":false,"translateUrl":"","linkName":"d411100d8k.htm","type":"8-K","id":"NTFILECJ3fZk7YUwiQgaw6","market":"us","size":26131},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522265817/g411100g1020044007157.jpg","primary":false,"translateUrl":"","linkName":"g411100g1020044007157.jpg","type":"GRAPHIC","id":"NTFILE7rRSr93q5YnUUHBs","market":"us","size":2243}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-20 00:00","pubTimestamp":1666195200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15450017","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522245591-NUE","pdf_url":"","pub_time":1663171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NUE","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312522245591/0001193125-22-245591-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522245591/d358217dex991.htm","primary":true,"translateUrl":"","linkName":"d358217dex991.htm","type":"EX-99.1","id":"NTFILEEL5knyRYbJBuMHqe","market":"us","size":7405},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522245591/d358217d8k.htm","primary":false,"translateUrl":"","linkName":"d358217d8k.htm","type":"8-K","id":"NTFILE7bNfpoiQ5EMganF6","market":"us","size":25892},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522245591/g358217g61o76.jpg","primary":false,"translateUrl":"","linkName":"g358217g61o76.jpg","type":"GRAPHIC","id":"NTFILE7gJqnie7nc4LoXag","market":"us","size":5076}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-15 00:00","pubTimestamp":1663171200,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15295923","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022028899-NUE","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NUE","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/73309/000156459022028899/0001564590-22-028899-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459022028899/nue-10q_20220702.htm","primary":true,"translateUrl":"","linkName":"nue-10q_20220702.htm","type":"10-Q","id":"NTFILE5hzJawzkn7yfQcRu","market":"us","size":3584803},{"description":"EX-10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459022028899/nue-ex10_119.htm","primary":false,"translateUrl":"","linkName":"nue-ex10_119.htm","type":"EX-10","id":"NTFILE7EcZ47qofyHeV4Y9","market":"us","size":138642},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459022028899/nue-ex102_118.htm","primary":false,"translateUrl":"","linkName":"nue-ex102_118.htm","type":"EX-10.2","id":"NTFILEGoqrGfGQsqXoUZbv","market":"us","size":186937},{"description":"EX-31","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459022028899/nue-ex31_12.htm","primary":false,"translateUrl":"","linkName":"nue-ex31_12.htm","type":"EX-31","id":"NTFILE5HB7o8fLStY8MrCu","market":"us","size":15998},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459022028899/nue-ex311_6.htm","primary":false,"translateUrl":"","linkName":"nue-ex311_6.htm","type":"EX-31.1","id":"NTFILE55SLTsfhrWiuUP5S","market":"us","size":16038},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459022028899/nue-ex32_9.htm","primary":false,"translateUrl":"","linkName":"nue-ex32_9.htm","type":"EX-32","id":"NTFILEJ2WXa7p6mc1jRQr8","market":"us","size":6392},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459022028899/nue-ex321_11.htm","primary":false,"translateUrl":"","linkName":"nue-ex321_11.htm","type":"EX-32.1","id":"NTFILEDDkaAtzV5BZu5yoq","market":"us","size":6282}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15295924","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522215713-NUE","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NUE","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312522215713/0001193125-22-215713-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522215713/d361471dex991.htm","primary":true,"translateUrl":"","linkName":"d361471dex991.htm","type":"EX-99.1","id":"NTFILE5fixkfpbWfdk2RET","market":"us","size":5471},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522215713/d361471d8k.htm","primary":false,"translateUrl":"","linkName":"d361471d8k.htm","type":"8-K","id":"NTFILE2VprByGRsp2TT2zw","market":"us","size":25798},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522215713/g361471dsp04.jpg","primary":false,"translateUrl":"","linkName":"g361471dsp04.jpg","type":"GRAPHIC","id":"NTFILE6Gefe4ioAYEhZPHS","market":"us","size":4109}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15207488","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522198782-NUE","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NUE","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312522198782/0001193125-22-198782-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522198782/d301203dex991.htm","primary":true,"translateUrl":"","linkName":"d301203dex991.htm","type":"EX-99.1","id":"NTFILEJD34UXAGExz1K6vw","market":"us","size":168189},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522198782/d301203d8k.htm","primary":false,"translateUrl":"","linkName":"d301203d8k.htm","type":"8-K","id":"NTFILE2Heo8HAsjEU6ysUV","market":"us","size":26083},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522198782/g301203g0721083325731.jpg","primary":false,"translateUrl":"","linkName":"g301203g0721083325731.jpg","type":"GRAPHIC","id":"NTFILE7bijLQTgLb44xoNr","market":"us","size":2243}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14939510","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522159808-NUE","pdf_url":"","pub_time":1653408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend] - Current report","symbol":"NUE","title":"8-K/A [Amend] - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312522159808/0001193125-22-159808-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend] - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522159808/d235339d8ka.htm","primary":true,"translateUrl":"","linkName":"d235339d8ka.htm","type":"8-K/A","id":"NTFILEF9cNVCC2v2Z16Uc1","market":"us","size":30341},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522159808/d235339dex101.htm","primary":false,"translateUrl":"","linkName":"d235339dex101.htm","type":"EX-10.1","id":"NTFILEB9uQqcDnfq11ZYXJ","market":"us","size":120823}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-25 00:00","pubTimestamp":1653408000,"title_zh":"8-K/A [Amend] - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14939512","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522157472-NUE","pdf_url":"","pub_time":1653235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NUE","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312522157472/0001193125-22-157472-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522157472/d353720dex11.htm","primary":true,"translateUrl":"","linkName":"d353720dex11.htm","type":"EX-1.1","id":"NTFILEFkQUwmn5YRoAe3Z7","market":"us","size":189152},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522157472/d353720d8k.htm","primary":false,"translateUrl":"","linkName":"d353720d8k.htm","type":"8-K","id":"NTFILEEaRG285H66ev9NJk","market":"us","size":38263},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522157472/d353720dex41.htm","primary":false,"translateUrl":"","linkName":"d353720dex41.htm","type":"EX-4.1","id":"NTFILEBnNDzXbxZxXdRp4i","market":"us","size":136992},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522157472/d353720dex51.htm","primary":false,"translateUrl":"","linkName":"d353720dex51.htm","type":"EX-5.1","id":"NTFILE7hUJ4DRvUSHrh3ic","market":"us","size":14578}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-23 00:00","pubTimestamp":1653235200,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14881132","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522154012-NUE","pdf_url":"","pub_time":1652803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NUE","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312522154012/0001193125-22-154012-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522154012/d356585dfwp.htm","primary":true,"translateUrl":"","linkName":"d356585dfwp.htm","type":"FWP","id":"NTFILE1uMp1JVch1StxLFi","market":"us","size":15586}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2022-05-18 00:00","pubTimestamp":1652803200,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14879955","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522151808-NUE","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NUE","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312522151808/0001193125-22-151808-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522151808/d362473dex21.htm","primary":true,"translateUrl":"","linkName":"d362473dex21.htm","type":"EX-2.1","id":"NTFILE2zLLvhzLKqJFKRbi","market":"us","size":398443},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522151808/d362473d8k.htm","primary":false,"translateUrl":"","linkName":"d362473d8k.htm","type":"8-K","id":"NTFILEA9JXWCJmkqP7uPPo","market":"us","size":29473},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522151808/d362473dex991.htm","primary":false,"translateUrl":"","linkName":"d362473dex991.htm","type":"EX-99.1","id":"NTFILEDqGRdDNALqrMnRzS","market":"us","size":15543},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522151808/g362473g0516012154498.jpg","primary":false,"translateUrl":"","linkName":"g362473g0516012154498.jpg","type":"GRAPHIC","id":"NTFILEEaGXYZ4cbsjNCBe2","market":"us","size":2191}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14879954","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522151881-NUE","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NUE","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312522151881/0001193125-22-151881-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522151881/d303174d8k.htm","primary":true,"translateUrl":"","linkName":"d303174d8k.htm","type":"8-K","id":"NTFILEJ9qHW7NCTS8N2ZGF","market":"us","size":36570}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14836821","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022019391-NUE","pdf_url":"","pub_time":1652198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NUE","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/73309/000156459022019391/0001564590-22-019391-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459022019391/nue-10q_20220402.htm","primary":true,"translateUrl":"","linkName":"nue-10q_20220402.htm","type":"10-Q","id":"NTFILE9xcDukDR3uZSkmWt","market":"us","size":2315793},{"description":"EX-10.0","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459022019391/nue-ex100_264.htm","primary":false,"translateUrl":"","linkName":"nue-ex100_264.htm","type":"EX-10.0","id":"NTFILE46cJnsavyVzZzJ7y","market":"us","size":388492},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459022019391/nue-ex103_215.htm","primary":false,"translateUrl":"","linkName":"nue-ex103_215.htm","type":"EX-10.3","id":"NTFILE5n6WpNhm9VmwXEX1","market":"us","size":39300},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459022019391/nue-ex104_216.htm","primary":false,"translateUrl":"","linkName":"nue-ex104_216.htm","type":"EX-10.4","id":"NTFILE943UFgwtBZaawLVL","market":"us","size":43814},{"description":"EX-31","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459022019391/nue-ex31_9.htm","primary":false,"translateUrl":"","linkName":"nue-ex31_9.htm","type":"EX-31","id":"NTFILEbzE6ZFEgs522yEiG","market":"us","size":15993},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459022019391/nue-ex311_7.htm","primary":false,"translateUrl":"","linkName":"nue-ex311_7.htm","type":"EX-31.1","id":"NTFILEBmS8jNEaLisgKMYX","market":"us","size":16035},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459022019391/nue-ex32_6.htm","primary":false,"translateUrl":"","linkName":"nue-ex32_6.htm","type":"EX-32","id":"NTFILEJ91Vkw16L3wCTuQN","market":"us","size":6390},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000156459022019391/nue-ex321_8.htm","primary":false,"translateUrl":"","linkName":"nue-ex321_8.htm","type":"EX-32.1","id":"NTFILE1382yDboc15L4RaA","market":"us","size":6278}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-11 00:00","pubTimestamp":1652198400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14645664","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522112567-NUE","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NUE","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312522112567/0001193125-22-112567-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522112567/d327281dex991.htm","primary":true,"translateUrl":"","linkName":"d327281dex991.htm","type":"EX-99.1","id":"NTFILEDCZ5BKVGDxrGdkgi","market":"us","size":138406},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522112567/d327281d8k.htm","primary":false,"translateUrl":"","linkName":"d327281d8k.htm","type":"8-K","id":"NTFILEF7Hb8EJZhR4b5c8r","market":"us","size":25939},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522112567/g327281g37j51.jpg","primary":false,"translateUrl":"","linkName":"g327281g37j51.jpg","type":"GRAPHIC","id":"NTFILE2K8mAkw5bfKbnPL5","market":"us","size":9017}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14357044","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522073426-NUE","pdf_url":"","pub_time":1646928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NUE","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312522073426/0001193125-22-073426-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522073426/d310036dex42.htm","primary":true,"translateUrl":"","linkName":"d310036dex42.htm","type":"EX-4.2","id":"NTFILE33FeQ7da4vURo3UW","market":"us","size":135486},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522073426/d310036d8k.htm","primary":false,"translateUrl":"","linkName":"d310036d8k.htm","type":"8-K","id":"NTFILE83DoZk2WYdfseKi6","market":"us","size":36870},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522073426/d310036dex51.htm","primary":false,"translateUrl":"","linkName":"d310036dex51.htm","type":"EX-5.1","id":"NTFILEELqtpTgJLqJMF2Y2","market":"us","size":13866}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-11 00:00","pubTimestamp":1646928000,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14332581","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522067972-NUE","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NUE","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312522067972/0001193125-22-067972-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522067972/d150577dex11.htm","primary":true,"translateUrl":"","linkName":"d150577dex11.htm","type":"EX-1.1","id":"NTFILE9egKWfTYQDpKxzyn","market":"us","size":190458},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522067972/d150577d8k.htm","primary":false,"translateUrl":"","linkName":"d150577d8k.htm","type":"8-K","id":"NTFILE8Kcbep2vkeT8JzaM","market":"us","size":28169}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14308293","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522066230-NUE","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend] - Current report","symbol":"NUE","title":"8-K/A [Amend] - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312522066230/0001193125-22-066230-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend] - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522066230/d245075d8ka.htm","primary":true,"translateUrl":"","linkName":"d245075d8ka.htm","type":"8-K/A","id":"NTFILEEEguNHo9C7sh3oUU","market":"us","size":32396},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522066230/d245075dex101.htm","primary":false,"translateUrl":"","linkName":"d245075dex101.htm","type":"EX-10.1","id":"NTFILEAxEUSexEnnNMYp5Z","market":"us","size":95869}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"8-K/A [Amend] - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14294556","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522062947-NUE","pdf_url":"","pub_time":1646150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NUE","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/73309/000119312522062947/0001193125-22-062947-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/73309/000119312522062947/d322920dfwp.htm","primary":true,"translateUrl":"","linkName":"d322920dfwp.htm","type":"FWP","id":"NTFILE2YDJ9CkhFuZDgkDX","market":"us","size":17327}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2022-03-02 00:00","pubTimestamp":1646150400,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUE\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"NUE","amount":0.55,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-08-11"},{"market":"US","date":"2025-04-28","symbol":"NUE","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-31","symbol":"NUE","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-01-27","symbol":"NUE","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.22},{"date":"2024-12-31","symbol":"NUE","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-02-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-08-11","value":0.3725,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-10","value":0.3725,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-11","value":0.375,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-11","value":0.375,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-11","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.4706,"hold":0.2941,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUE","date":"2025-06-10","current":21.131435,"percent":0.849959,"low":2.998133,"twenty":5.214224,"median":9.723101,"eighty":17.807723,"high":40.752866,"avg":12.38309,"sd":9.132729,"marketCap":28273859500},"quantilePoints":[{"date":"2020-06-12","current":15.711351,"twenty":8.730131,"median":18.844586,"eighty":30.398956,"marketCap":12406751205},{"date":"2020-06-19","current":16.283366,"twenty":8.730131,"median":18.671504,"eighty":30.398956,"marketCap":12858453312},{"date":"2020-06-26","current":15.482545,"twenty":8.730131,"median":18.486567,"eighty":30.398956,"marketCap":12226070362},{"date":"2020-07-02","current":15.78762,"twenty":8.730131,"median":18.382244,"eighty":30.398956,"marketCap":12466978153},{"date":"2020-07-10","current":15.425344,"twenty":8.730131,"median":17.542915,"eighty":30.398956,"marketCap":12180900152},{"date":"2020-07-17","current":15.734232,"twenty":8.730131,"median":17.244172,"eighty":30.398956,"marketCap":12424819289},{"date":"2020-07-24","current":25.199141,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":12903623523},{"date":"2020-07-31","current":24.669871,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":12632602259},{"date":"2020-08-07","current":26.075378,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13352314282},{"date":"2020-08-14","current":27.261385,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13959628360},{"date":"2020-08-21","current":26.347563,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13491690991},{"date":"2020-08-28","current":27.113994,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13884154591},{"date":"2020-09-04","current":27.650496,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14158879111},{"date":"2020-09-11","current":27.078621,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13866040886},{"date":"2020-09-18","current":28.9947,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14847199886},{"date":"2020-09-25","current":26.677718,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13660752234},{"date":"2020-10-02","current":27.143472,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13899249345},{"date":"2020-10-09","current":28.80604,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14750593462},{"date":"2020-10-16","current":29.083134,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14892484148},{"date":"2020-10-23","current":35.200636,"twenty":8.730131,"median":17.080325,"eighty":30.418271,"marketCap":15152113914},{"date":"2020-10-30","current":33.496362,"twenty":8.730131,"median":17.080325,"eighty":30.484444,"marketCap":14418508877},{"date":"2020-11-06","current":33.959251,"twenty":8.730131,"median":17.080325,"eighty":30.598795,"marketCap":14617759628},{"date":"2020-11-13","current":36.235681,"twenty":8.730131,"median":17.080325,"eighty":30.639552,"marketCap":15597648782},{"date":"2020-11-20","current":36.85995,"twenty":8.730131,"median":17.080325,"eighty":30.737062,"marketCap":15866365534},{"date":"2020-11-27","current":38.627544,"twenty":8.730131,"median":17.080325,"eighty":30.784112,"marketCap":16627226450},{"date":"2020-12-04","current":39.57447,"twenty":8.730131,"median":17.080325,"eighty":30.827581,"marketCap":17034830512},{"date":"2020-12-11","current":39.728784,"twenty":8.730131,"median":17.080325,"eighty":30.867358,"marketCap":17101254878},{"date":"2020-12-18","current":37.827918,"twenty":8.730131,"median":17.080325,"eighty":30.981161,"marketCap":16283027464},{"date":"2020-12-24","current":36.782793,"twenty":8.730131,"median":17.080325,"eighty":31.09446,"marketCap":15833153351},{"date":"2020-12-31","current":37.308863,"twenty":8.730131,"median":17.080325,"eighty":31.237404,"marketCap":16059600052},{"date":"2021-01-08","current":39.293899,"twenty":8.730131,"median":17.080325,"eighty":31.390364,"marketCap":16914058938},{"date":"2021-01-15","current":38.908115,"twenty":8.730131,"median":17.333422,"eighty":31.501855,"marketCap":16747998024},{"date":"2021-01-22","current":38.424131,"twenty":8.730131,"median":18.218646,"eighty":31.668861,"marketCap":16539667059},{"date":"2021-01-29","current":20.393082,"twenty":8.730131,"median":18.515019,"eighty":31.769745,"marketCap":14712997002},{"date":"2021-02-05","current":22.17167,"twenty":8.730131,"median":18.617919,"eighty":31.769745,"marketCap":15996194976},{"date":"2021-02-12","current":23.577801,"twenty":8.730131,"median":18.851876,"eighty":31.769745,"marketCap":17010676197},{"date":"2021-02-19","current":24.289236,"twenty":8.730131,"median":18.851876,"eighty":31.769745,"marketCap":17523955387},{"date":"2021-02-26","current":24.712189,"twenty":8.730131,"median":19.632393,"eighty":31.769745,"marketCap":17829103225},{"date":"2021-03-05","current":25.992828,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":18753045385},{"date":"2021-03-12","current":28.818494,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":20791679054},{"date":"2021-03-19","current":29.462945,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":21256630592},{"date":"2021-03-26","current":32.830213,"twenty":8.730131,"median":19.822661,"eighty":31.778944,"marketCap":23686013830},{"date":"2021-04-01","current":33.070333,"twenty":8.730131,"median":19.822661,"eighty":31.904196,"marketCap":23859253276},{"date":"2021-04-09","current":33.240073,"twenty":8.727894,"median":19.822661,"eighty":32.204434,"marketCap":23981715642},{"date":"2021-04-16","current":32.913013,"twenty":8.727894,"median":19.822661,"eighty":32.483426,"marketCap":23745751570},{"date":"2021-04-23","current":14.144166,"twenty":8.727894,"median":19.689038,"eighty":32.627353,"marketCap":23246941443},{"date":"2021-04-30","current":14.949237,"twenty":8.727894,"median":17.339688,"eighty":32.627353,"marketCap":24570132379},{"date":"2021-05-07","current":17.947807,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":29498495913},{"date":"2021-05-14","current":18.663807,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30675292704},{"date":"2021-05-21","current":18.594622,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30561580762},{"date":"2021-05-28","current":18.66927,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30684269963},{"date":"2021-06-04","current":19.805375,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":32551539756},{"date":"2021-06-11","current":19.406646,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":31896199876},{"date":"2021-06-18","current":16.935981,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":27835486561},{"date":"2021-06-25","current":17.604171,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":28933704532},{"date":"2021-07-02","current":17.573219,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":28882833400},{"date":"2021-07-09","current":17.691563,"twenty":8.727894,"median":16.870139,"eighty":32.627353,"marketCap":29077340670},{"date":"2021-07-16","current":16.757554,"twenty":8.727894,"median":16.850409,"eighty":32.627353,"marketCap":27542229446},{"date":"2021-07-23","current":9.280603,"twenty":8.727894,"median":16.757554,"eighty":32.627353,"marketCap":28227493520},{"date":"2021-07-30","current":10.233949,"twenty":8.727894,"median":16.524006,"eighty":32.627353,"marketCap":31127148055},{"date":"2021-08-06","current":10.26248,"twenty":8.727894,"median":16.36489,"eighty":32.627353,"marketCap":31213928221},{"date":"2021-08-13","current":12.183045,"twenty":8.727894,"median":16.29405,"eighty":32.627353,"marketCap":37055439354},{"date":"2021-08-20","current":11.24158,"twenty":8.727894,"median":16.260548,"eighty":32.627353,"marketCap":34191917648},{"date":"2021-08-27","current":11.572783,"twenty":8.727894,"median":16.207112,"eighty":32.627353,"marketCap":35199289899},{"date":"2021-09-03","current":11.012732,"twenty":8.727894,"median":16.143091,"eighty":32.627353,"marketCap":33495861602},{"date":"2021-09-10","current":10.838922,"twenty":8.727894,"median":16.134853,"eighty":32.627353,"marketCap":32967211441},{"date":"2021-09-17","current":10.128237,"twenty":8.727894,"median":16.109339,"eighty":32.627353,"marketCap":30805619671},{"date":"2021-09-24","current":9.744891,"twenty":8.727894,"median":16.021244,"eighty":32.627353,"marketCap":29639652371},{"date":"2021-10-01","current":9.429138,"twenty":8.727894,"median":15.956052,"eighty":32.627353,"marketCap":28679271245},{"date":"2021-10-08","current":9.460038,"twenty":8.727894,"median":15.89555,"eighty":32.627353,"marketCap":28773253495},{"date":"2021-10-15","current":9.827933,"twenty":8.727894,"median":15.842371,"eighty":32.627353,"marketCap":29892229670},{"date":"2021-10-22","current":6.039881,"twenty":8.70488,"median":15.791433,"eighty":32.627353,"marketCap":30053761664},{"date":"2021-10-29","current":6.589981,"twenty":8.592587,"median":15.755352,"eighty":32.627353,"marketCap":32790994721},{"date":"2021-11-05","current":6.622444,"twenty":8.524494,"median":15.71637,"eighty":32.627353,"marketCap":32952526714},{"date":"2021-11-12","current":6.446704,"twenty":8.463574,"median":15.680418,"eighty":32.627353,"marketCap":32078065617},{"date":"2021-11-19","current":6.481741,"twenty":8.421732,"median":15.619988,"eighty":32.627353,"marketCap":32252402930},{"date":"2021-11-26","current":6.546644,"twenty":8.400074,"median":15.581694,"eighty":32.627353,"marketCap":32575355658},{"date":"2021-12-03","current":6.346764,"twenty":8.283833,"median":15.516048,"eighty":32.627353,"marketCap":31580775577},{"date":"2021-12-10","current":6.502418,"twenty":8.225698,"median":15.499128,"eighty":32.394084,"marketCap":32355290525},{"date":"2021-12-17","current":6.457396,"twenty":8.103503,"median":15.478672,"eighty":32.335249,"marketCap":32131267132},{"date":"2021-12-23","current":6.254918,"twenty":7.97964,"median":15.450784,"eighty":32.335249,"marketCap":31123761298},{"date":"2021-12-31","current":6.24671,"twenty":7.944067,"median":15.433863,"eighty":32.335249,"marketCap":31082916467},{"date":"2022-01-07","current":6.26258,"twenty":7.903951,"median":15.350342,"eighty":32.316849,"marketCap":31161883140},{"date":"2022-01-14","current":6.06448,"twenty":7.840126,"median":15.266823,"eighty":32.316849,"marketCap":30176161216},{"date":"2022-01-21","current":5.09204,"twenty":7.823168,"median":15.229629,"eighty":32.316849,"marketCap":25337410225},{"date":"2022-01-28","current":3.979914,"twenty":7.809052,"median":15.206394,"eighty":32.316849,"marketCap":27172704636},{"date":"2022-02-04","current":4.43737,"twenty":7.755318,"median":15.164912,"eighty":32.316849,"marketCap":30295972721},{"date":"2022-02-11","current":4.722533,"twenty":7.728659,"median":15.124082,"eighty":32.316849,"marketCap":32242909670},{"date":"2022-02-18","current":4.902804,"twenty":7.702989,"median":15.052359,"eighty":32.163886,"marketCap":33473700580},{"date":"2022-02-25","current":5.18677,"twenty":7.681111,"median":14.962867,"eighty":31.848161,"marketCap":35412468563},{"date":"2022-03-04","current":5.468065,"twenty":7.632318,"median":14.88404,"eighty":31.512161,"marketCap":37333000995},{"date":"2022-03-11","current":5.331285,"twenty":7.611617,"median":14.770893,"eighty":31.399487,"marketCap":36399137720},{"date":"2022-03-18","current":5.367155,"twenty":7.572417,"median":14.686698,"eighty":31.199941,"marketCap":36644041346},{"date":"2022-03-25","current":6.205079,"twenty":7.544056,"median":14.610577,"eighty":30.988323,"marketCap":42364932582},{"date":"2022-04-01","current":5.875968,"twenty":7.512353,"median":14.477324,"eighty":30.988323,"marketCap":40117940852},{"date":"2022-04-08","current":5.935019,"twenty":7.468747,"median":14.187952,"eighty":30.988323,"marketCap":40521109225},{"date":"2022-04-14","current":6.508207,"twenty":7.431685,"median":12.851418,"eighty":30.988323,"marketCap":44434530227},{"date":"2022-04-22","current":5.423973,"twenty":7.355257,"median":12.61798,"eighty":30.988323,"marketCap":43286844260},{"date":"2022-04-29","current":5.212807,"twenty":7.299815,"median":12.270837,"eighty":30.351445,"marketCap":41601600463},{"date":"2022-05-06","current":4.598842,"twenty":7.26935,"median":12.225435,"eighty":29.119687,"marketCap":36701760843},{"date":"2022-05-13","current":4.126957,"twenty":7.236115,"median":12.153969,"eighty":29.021803,"marketCap":32935810523},{"date":"2022-05-20","current":3.999605,"twenty":7.194712,"median":12.11339,"eighty":28.808531,"marketCap":31919453821},{"date":"2022-05-27","current":4.592028,"twenty":7.089689,"median":12.032231,"eighty":28.684589,"marketCap":36647374921},{"date":"2022-06-03","current":4.290982,"twenty":7.056827,"median":12.005064,"eighty":28.125157,"marketCap":34244835386},{"date":"2022-06-10","current":4.006272,"twenty":6.994601,"median":11.975609,"eighty":27.86958,"marketCap":31972666213},{"date":"2022-06-17","current":3.800241,"twenty":6.938693,"median":11.928424,"eighty":27.507822,"marketCap":30328403276},{"date":"2022-06-24","current":3.70256,"twenty":6.901492,"median":11.85104,"eighty":27.302654,"marketCap":29548841721},{"date":"2022-07-01","current":3.521866,"twenty":6.874595,"median":11.80008,"eighty":27.136397,"marketCap":28106785876},{"date":"2022-07-08","current":3.634216,"twenty":6.859261,"median":11.75771,"eighty":27.064471,"marketCap":29003414695},{"date":"2022-07-15","current":3.677889,"twenty":6.835143,"median":11.661618,"eighty":26.892319,"marketCap":29351955868},{"date":"2022-07-22","current":3.475734,"twenty":6.789779,"median":11.596255,"eighty":26.810959,"marketCap":31403320000},{"date":"2022-07-29","current":3.937967,"twenty":6.761859,"median":11.533955,"eighty":26.492595,"marketCap":35579600000},{"date":"2022-08-05","current":3.962326,"twenty":6.726035,"median":11.477333,"eighty":26.340488,"marketCap":35799680000},{"date":"2022-08-12","current":4.143565,"twenty":6.712483,"median":11.382565,"eighty":25.73858,"marketCap":37437180000},{"date":"2022-08-19","current":4.006693,"twenty":6.702045,"median":11.327955,"eighty":25.440253,"marketCap":36200540000},{"date":"2022-08-26","current":4.074549,"twenty":6.689761,"median":11.228233,"eighty":25.146214,"marketCap":36813620000},{"date":"2022-09-02","current":3.792396,"twenty":6.665399,"median":11.126275,"eighty":24.808031,"marketCap":34264360000},{"date":"2022-09-09","current":4.162994,"twenty":6.646426,"median":10.869822,"eighty":23.91092,"marketCap":37612720000},{"date":"2022-09-16","current":3.395119,"twenty":6.626711,"median":10.603874,"eighty":22.911563,"marketCap":30674960000},{"date":"2022-09-23","current":3.070048,"twenty":6.591023,"median":10.320527,"eighty":21.320459,"marketCap":27737940000},{"date":"2022-09-30","current":3.102527,"twenty":6.551777,"median":10.177869,"eighty":20.274655,"marketCap":28031380000},{"date":"2022-10-07","current":3.335093,"twenty":6.526833,"median":10.034573,"eighty":20.047496,"marketCap":30132620000},{"date":"2022-10-14","current":3.442386,"twenty":6.500268,"median":9.914609,"eighty":20.025806,"marketCap":31102020000},{"date":"2022-10-21","current":4.12888,"twenty":6.477694,"median":9.774825,"eighty":19.812289,"marketCap":35516720000},{"date":"2022-10-28","current":4.081366,"twenty":6.446644,"median":9.67906,"eighty":19.559495,"marketCap":35108000000},{"date":"2022-11-04","current":4.067964,"twenty":6.421427,"median":9.635778,"eighty":19.356394,"marketCap":34992720000},{"date":"2022-11-11","current":4.13833,"twenty":6.3917,"median":9.595098,"eighty":18.747559,"marketCap":35598005199},{"date":"2022-11-18","current":4.235853,"twenty":6.343548,"median":9.530527,"eighty":18.542345,"marketCap":36436903131},{"date":"2022-11-25","current":4.449391,"twenty":6.323403,"median":9.510249,"eighty":18.402555,"marketCap":38273756094},{"date":"2022-12-02","current":4.598807,"twenty":6.273512,"median":9.469515,"eighty":18.047041,"marketCap":39559040082},{"date":"2022-12-09","current":4.386164,"twenty":6.24571,"median":9.459464,"eighty":17.599801,"marketCap":37729883429},{"date":"2022-12-16","current":3.98444,"twenty":6.214805,"median":9.427636,"eighty":17.458152,"marketCap":34274239656},{"date":"2022-12-23","current":4.058403,"twenty":6.188105,"median":9.383755,"eighty":17.359835,"marketCap":34910468056},{"date":"2022-12-30","current":3.931056,"twenty":6.168137,"median":9.363871,"eighty":17.325777,"marketCap":33815026415},{"date":"2023-01-06","current":4.292518,"twenty":6.138742,"median":9.340897,"eighty":17.037819,"marketCap":36924336180},{"date":"2023-01-13","current":4.699015,"twenty":6.075096,"median":9.292819,"eighty":16.871863,"marketCap":40421026947},{"date":"2023-01-20","current":4.577036,"twenty":6.050304,"median":9.290091,"eighty":16.794367,"marketCap":39371763173},{"date":"2023-01-27","current":5.549657,"twenty":6.002967,"median":9.260123,"eighty":16.577497,"marketCap":42218110000},{"date":"2023-02-03","current":5.874249,"twenty":5.918784,"median":9.233379,"eighty":16.54045,"marketCap":44687390000},{"date":"2023-02-10","current":5.457867,"twenty":5.875247,"median":9.166244,"eighty":16.54045,"marketCap":41519830000},{"date":"2023-02-17","current":5.589566,"twenty":5.827131,"median":9.125935,"eighty":16.517333,"marketCap":42521710000},{"date":"2023-02-24","current":5.40532,"twenty":5.70123,"median":9.08591,"eighty":16.517333,"marketCap":41120090000},{"date":"2023-03-03","current":5.907011,"twenty":5.65558,"median":9.039923,"eighty":16.517333,"marketCap":44936623711},{"date":"2023-03-10","current":5.261568,"twenty":5.648764,"median":9.013836,"eighty":16.455734,"marketCap":40026522258},{"date":"2023-03-17","current":4.772767,"twenty":5.583446,"median":8.96195,"eighty":16.455734,"marketCap":36308046248},{"date":"2023-03-24","current":4.922966,"twenty":5.543005,"median":8.927691,"eighty":16.455734,"marketCap":37450659808},{"date":"2023-03-31","current":5.115712,"twenty":5.462389,"median":8.895863,"eighty":16.445819,"marketCap":38916941948},{"date":"2023-04-06","current":4.751415,"twenty":5.439611,"median":8.871477,"eighty":16.455734,"marketCap":36145618316},{"date":"2023-04-14","current":4.862691,"twenty":5.423973,"median":8.839548,"eighty":16.485478,"marketCap":36992131716},{"date":"2023-04-21","current":5.901455,"twenty":5.367155,"median":8.781081,"eighty":16.485478,"marketCap":39234384473},{"date":"2023-04-28","current":5.619513,"twenty":5.362131,"median":8.704686,"eighty":16.517333,"marketCap":37359961944},{"date":"2023-05-05","current":5.300813,"twenty":5.341564,"median":8.638494,"eighty":16.571306,"marketCap":35241159058},{"date":"2023-05-12","current":5.211,"twenty":5.322928,"median":8.540181,"eighty":16.577497,"marketCap":34644064785},{"date":"2023-05-19","current":5.300871,"twenty":5.295922,"median":8.504646,"eighty":16.577497,"marketCap":35241549534},{"date":"2023-05-26","current":5.089638,"twenty":5.266999,"median":8.447128,"eighty":16.583687,"marketCap":33837213478},{"date":"2023-05-31","current":5.026154,"twenty":5.248647,"median":8.427913,"eighty":16.583687,"marketCap":33415158993},{"date":"2023-06-09","current":5.548759,"twenty":5.240033,"median":8.391368,"eighty":16.596068,"marketCap":36889571810},{"date":"2023-06-16","current":5.712758,"twenty":5.240033,"median":8.27816,"eighty":16.596068,"marketCap":37979879231},{"date":"2023-06-22","current":5.739965,"twenty":5.235169,"median":8.228481,"eighty":16.60943,"marketCap":38160759725},{"date":"2023-06-30","current":6.17188,"twenty":5.225442,"median":8.139627,"eighty":16.636154,"marketCap":41032237563},{"date":"2023-07-07","current":6.050581,"twenty":5.225442,"median":7.985225,"eighty":16.636154,"marketCap":40225812028},{"date":"2023-07-14","current":6.395961,"twenty":5.225442,"median":7.945374,"eighty":16.636154,"marketCap":42521989408},{"date":"2023-07-21","current":6.273529,"twenty":5.225442,"median":7.903951,"eighty":16.636154,"marketCap":41708027186},{"date":"2023-07-28","current":7.62628,"twenty":5.225442,"median":7.841019,"eighty":16.636154,"marketCap":42313474394},{"date":"2023-08-04","current":7.777963,"twenty":5.225442,"median":7.82777,"eighty":16.636154,"marketCap":43155071136},{"date":"2023-08-11","current":7.453099,"twenty":5.225442,"median":7.809278,"eighty":16.636154,"marketCap":41352601852},{"date":"2023-08-18","current":7.527961,"twenty":5.225442,"median":7.781297,"eighty":16.636154,"marketCap":41767968417},{"date":"2023-08-25","current":7.397512,"twenty":5.225442,"median":7.753794,"eighty":16.636154,"marketCap":41044185959},{"date":"2023-09-01","current":7.714894,"twenty":5.225442,"median":7.714894,"eighty":16.636154,"marketCap":42805141217},{"date":"2023-09-08","current":7.571445,"twenty":5.225442,"median":7.710086,"eighty":16.636154,"marketCap":42009229236},{"date":"2023-09-15","current":7.420374,"twenty":5.225442,"median":7.697749,"eighty":16.636154,"marketCap":41171034431},{"date":"2023-09-22","current":6.793231,"twenty":5.225442,"median":7.678803,"eighty":16.636154,"marketCap":37691406740},{"date":"2023-09-29","current":7.072061,"twenty":5.225442,"median":7.639821,"eighty":16.636154,"marketCap":39238460653},{"date":"2023-10-06","current":7.01244,"twenty":5.225442,"median":7.628178,"eighty":16.636154,"marketCap":38907659736},{"date":"2023-10-13","current":6.614367,"twenty":5.225442,"median":7.612328,"eighty":16.636154,"marketCap":36699003989},{"date":"2023-10-20","current":6.444021,"twenty":5.225442,"median":7.595943,"eighty":16.636154,"marketCap":35753858512},{"date":"2023-10-27","current":7.384792,"twenty":5.215606,"median":7.572076,"eighty":16.681813,"marketCap":36888033085},{"date":"2023-11-03","current":7.531681,"twenty":5.215606,"median":7.557843,"eighty":16.681813,"marketCap":37621764442},{"date":"2023-11-10","current":7.439443,"twenty":5.215606,"median":7.548354,"eighty":16.681813,"marketCap":37161023088},{"date":"2023-11-17","current":7.625478,"twenty":5.215606,"median":7.546012,"eighty":16.681813,"marketCap":38090294505},{"date":"2023-11-24","current":7.734737,"twenty":5.215497,"median":7.545684,"eighty":16.700748,"marketCap":38636057082},{"date":"2023-12-01","current":8.36519,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":41785254660},{"date":"2023-12-08","current":8.032984,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":40125841416},{"date":"2023-12-15","current":8.4085,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":42001592979},{"date":"2023-12-22","current":8.692475,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":43420084003},{"date":"2023-12-29","current":8.622096,"twenty":5.215278,"median":7.545684,"eighty":16.738619,"marketCap":43068534234},{"date":"2024-01-05","current":8.468543,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":42301516557},{"date":"2024-01-12","current":8.277586,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":41347661241},{"date":"2024-01-19","current":8.18949,"twenty":5.214697,"median":7.545684,"eighty":16.761866,"marketCap":40907609433},{"date":"2024-01-26","current":8.59798,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":42948073125},{"date":"2024-02-02","current":10.085004,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45632634994},{"date":"2024-02-09","current":10.121406,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45797347123},{"date":"2024-02-16","current":10.125209,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45814555853},{"date":"2024-02-23","current":10.140965,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45885849163},{"date":"2024-03-01","current":10.231449,"twenty":5.215278,"median":7.546341,"eighty":16.738619,"marketCap":46295270615},{"date":"2024-03-08","current":9.918068,"twenty":5.215278,"median":7.546341,"eighty":16.738619,"marketCap":44877282347},{"date":"2024-03-15","current":9.688219,"twenty":5.215278,"median":7.549927,"eighty":16.738619,"marketCap":43837263787},{"date":"2024-03-22","current":10.448528,"twenty":5.215278,"median":7.552617,"eighty":16.738619,"marketCap":47277510366},{"date":"2024-03-28","current":10.530942,"twenty":5.215278,"median":7.572706,"eighty":16.738619,"marketCap":47650418276},{"date":"2024-04-05","current":10.559582,"twenty":5.215169,"median":7.585549,"eighty":16.757554,"marketCap":47780007447},{"date":"2024-04-12","current":10.466238,"twenty":5.215169,"median":7.594453,"eighty":16.757554,"marketCap":47357642740},{"date":"2024-04-19","current":10.117787,"twenty":5.215169,"median":7.62948,"eighty":16.757554,"marketCap":45780974489},{"date":"2024-04-26","current":9.970866,"twenty":5.215278,"median":7.649372,"eighty":16.738619,"marketCap":42207673078},{"date":"2024-05-03","current":9.667001,"twenty":5.215278,"median":7.69786,"eighty":16.738619,"marketCap":40921380562},{"date":"2024-05-10","current":9.876275,"twenty":5.215278,"median":7.712827,"eighty":16.738619,"marketCap":41807259834},{"date":"2024-05-17","current":9.823034,"twenty":5.215278,"median":7.736412,"eighty":16.738619,"marketCap":41581883771},{"date":"2024-05-24","current":9.715418,"twenty":5.215278,"median":7.777963,"eighty":16.738619,"marketCap":41126336408},{"date":"2024-05-31","current":9.562815,"twenty":5.215278,"median":7.902925,"eighty":16.738619,"marketCap":40483774864},{"date":"2024-06-07","current":9.11823,"twenty":5.215278,"median":8.059561,"eighty":16.738619,"marketCap":38601644970},{"date":"2024-06-14","current":8.760864,"twenty":5.215278,"median":8.205239,"eighty":16.738619,"marketCap":37088748201},{"date":"2024-06-21","current":8.924539,"twenty":5.215169,"median":8.2385,"eighty":16.757554,"marketCap":37781659716},{"date":"2024-06-28","current":8.952856,"twenty":5.215169,"median":8.315974,"eighty":16.757554,"marketCap":37901540601},{"date":"2024-07-05","current":8.712724,"twenty":5.215169,"median":8.388986,"eighty":16.757554,"marketCap":36884950696},{"date":"2024-07-12","current":9.123894,"twenty":5.215169,"median":8.414625,"eighty":16.757554,"marketCap":38625621147},{"date":"2024-07-19","current":9.203183,"twenty":5.215169,"median":8.477639,"eighty":16.757554,"marketCap":38961287625},{"date":"2024-07-26","current":11.288161,"twenty":5.215169,"median":8.50743,"eighty":16.757554,"marketCap":38575271175},{"date":"2024-08-02","current":10.59778,"twenty":5.215169,"median":8.576711,"eighty":16.757554,"marketCap":36216015358},{"date":"2024-08-09","current":10.080188,"twenty":5.215169,"median":8.628502,"eighty":16.757554,"marketCap":34447238481},{"date":"2024-08-16","current":10.086439,"twenty":5.215169,"median":8.67717,"eighty":16.757554,"marketCap":34468598901},{"date":"2024-08-23","current":10.260067,"twenty":5.215169,"median":8.720653,"eighty":16.757554,"marketCap":35061943921},{"date":"2024-08-30","current":10.550375,"twenty":5.215169,"median":8.76143,"eighty":16.757554,"marketCap":36054016795},{"date":"2024-09-06","current":9.639171,"twenty":5.215169,"median":8.782448,"eighty":16.757554,"marketCap":32940142130},{"date":"2024-09-13","current":9.972538,"twenty":5.215169,"median":8.833799,"eighty":16.757554,"marketCap":34079364568},{"date":"2024-09-20","current":10.161446,"twenty":5.215169,"median":8.866293,"eighty":16.757554,"marketCap":34724923950},{"date":"2024-09-27","current":10.426751,"twenty":5.215169,"median":8.904598,"eighty":16.757554,"marketCap":35631555141},{"date":"2024-10-04","current":10.517732,"twenty":5.215169,"median":8.938498,"eighty":16.757554,"marketCap":35942467931},{"date":"2024-10-11","current":10.550375,"twenty":5.215169,"median":8.981719,"eighty":16.757554,"marketCap":36054016795},{"date":"2024-10-18","current":10.990003,"twenty":5.215169,"median":9.016369,"eighty":16.757554,"marketCap":37556366385},{"date":"2024-10-25","current":13.293691,"twenty":5.215169,"median":9.089032,"eighty":16.757554,"marketCap":33576207991},{"date":"2024-11-01","current":13.490085,"twenty":5.215169,"median":9.114634,"eighty":16.757554,"marketCap":34072244428},{"date":"2024-11-08","current":14.76712,"twenty":5.215169,"median":9.114634,"eighty":16.757554,"marketCap":37297683577},{"date":"2024-11-15","current":13.67381,"twenty":5.215169,"median":9.114634,"eighty":16.757554,"marketCap":34536283685},{"date":"2024-11-22","current":14.123778,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":35672778198},{"date":"2024-11-29","current":14.3813,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":36323209976},{"date":"2024-12-06","current":13.254522,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":33477277434},{"date":"2024-12-13","current":11.644307,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":29410317729},{"date":"2024-12-20","current":10.83827,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":27374489747},{"date":"2024-12-27","current":10.903348,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":27538858788},{"date":"2025-01-03","current":10.733216,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":27109151152},{"date":"2025-01-10","current":10.98516,"twenty":5.214697,"median":9.233379,"eighty":16.761866,"marketCap":27745494154},{"date":"2025-01-17","current":11.57737,"twenty":5.214697,"median":9.288135,"eighty":16.761866,"marketCap":29241252429},{"date":"2025-01-24","current":11.357964,"twenty":5.214697,"median":9.345131,"eighty":16.761866,"marketCap":28687093947},{"date":"2025-01-31","current":14.877663,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":30157022801},{"date":"2025-02-07","current":15.089655,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":30586730438},{"date":"2025-02-14","current":15.959633,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":32350175437},{"date":"2025-02-21","current":15.665393,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":31753750630},{"date":"2025-02-28","current":15.634811,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":31691761237},{"date":"2025-03-07","current":15.208314,"twenty":5.214224,"median":9.368752,"eighty":16.766178,"marketCap":30827251856},{"date":"2025-03-14","current":15.02293,"twenty":5.214224,"median":9.437368,"eighty":16.766178,"marketCap":30451478445},{"date":"2025-03-21","current":13.876506,"twenty":5.214224,"median":9.526664,"eighty":16.766178,"marketCap":28127677228},{"date":"2025-03-28","current":13.869936,"twenty":5.214224,"median":9.562469,"eighty":16.766178,"marketCap":28114360317},{"date":"2025-04-04","current":11.739687,"twenty":5.214224,"median":9.607775,"eighty":16.766178,"marketCap":23796344993},{"date":"2025-04-11","current":12.651838,"twenty":5.214697,"median":9.639171,"eighty":16.761866,"marketCap":25645276274},{"date":"2025-04-17","current":12.567675,"twenty":5.214697,"median":9.688219,"eighty":16.761866,"marketCap":25474676630},{"date":"2025-04-25","current":13.161369,"twenty":5.214224,"median":9.705769,"eighty":16.766178,"marketCap":26678095743},{"date":"2025-05-02","current":21.187975,"twenty":5.214224,"median":9.723101,"eighty":16.871863,"marketCap":28349511178},{"date":"2025-05-09","current":19.852635,"twenty":5.214224,"median":9.723101,"eighty":17.037819,"marketCap":26562825713},{"date":"2025-05-16","current":20.032869,"twenty":5.214224,"median":9.723101,"eighty":17.34061,"marketCap":26803978776},{"date":"2025-05-23","current":19.089517,"twenty":5.214224,"median":9.723101,"eighty":17.402048,"marketCap":25541773509},{"date":"2025-05-30","current":18.787713,"twenty":5.214224,"median":9.723101,"eighty":17.468712,"marketCap":25137960123},{"date":"2025-06-06","current":20.479539,"twenty":5.214224,"median":9.723101,"eighty":17.639128,"marketCap":27401622587},{"date":"2025-06-10","current":21.131435,"twenty":5.214224,"median":9.723101,"eighty":17.807723,"marketCap":28273859500}],"updateTime":1749649025854}}}