美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NextTrip, Inc.

2.51

-0.4200-14.33%

成交量：6.14万

成交额：15.96万

市值：1,547.04万

市盈率：-0.88

高：3.17

开：3.11

低：2.41

收：2.93

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Nexttrip, Inc.盘中异动大幅上涨6.14%报3.11美元

Nexttrip, Inc.盘中异动早盘股价大涨16.46%

Nexttrip, Inc.盘中异动股价大跌5.34%

Nexttrip, Inc.盘中异动早盘急速拉升7.57%报3.98美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NTRP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRP\",,,,,undefined,":{"symbol":"NTRP","market":"US","secType":"STK","nameCN":"NextTrip, Inc.","latestPrice":2.51,"timestamp":1745262426432,"preClose":2.93,"halted":0,"volume":61400,"delay":0,"floatShares":3784923,"shares":6163525,"eps":-2.868212,"marketStatus":"交易中","change":-0.42,"latestTime":"04-21 15:08:46 EDT","open":3.11,"high":3.1745,"low":2.41,"amount":159639.8465,"amplitude":0.260922,"askPrice":2.56,"askSize":100,"bidPrice":2.46,"bidSize":914,"shortable":0,"etf":0,"ttmEps":-2.868212,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.93,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.93,"latestTime":"08:29 EDT","volume":24,"amount":69.6,"timestamp":1745238567688},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"19:44 EDT","volume":32,"amount":98.24,"timestamp":1744933475214},"volumeRatio":2.087165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRP\",,,,,undefined,":{"symbol":"NTRP","floatShares":3784923,"roa":"-85.83%","roe":"-915.14%","lyrEps":-32.151169,"volumeRatio":2.087165,"shares":6163525,"dividePrice":0,"high":3.1745,"amplitude":0.260922,"preClose":2.93,"low":2.41,"week52Low":1.385,"pbRate":"-10.93","psRate":"24.81","week52High":8.5,"institutionHeld":0,"latestPrice":2.51,"committee":0.802761,"eps":-2.868212,"divideRate":0,"volume":61400,"delay":0,"ttmEps":-2.868212,"open":3.11,"prevYearClose":6.03,"prevWeekClose":2.93,"prevMonthClose":5.69,"prevQuarterClose":5.69,"fiveDayClose":4.02,"twentyDayClose":5.24,"sixtyDayClose":7.13},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NTRP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTRP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529029738","title":"Nexttrip, Inc.盘中异动 大幅上涨6.14%报3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529029738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529029738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242314,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，Nexttrip, Inc.股票出现波动，股价快速拉升6.14%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.03%。其相关个股中，Nexttrip, Inc.、Despegar.Com, Corp.、Yatra Online, Inc.涨幅较大，挪威邮轮、携程、嘉年华邮轮较为活跃，换手率分别为0.12%、0.09%、0.05%，振幅较大的相关个股有挪威邮轮、嘉年华邮轮、爱彼迎，振幅分别为1.47%、1.22%、0.99%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213154a4611cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213154a4611cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2528743102","title":"Nexttrip, Inc.盘中异动 早盘股价大涨16.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896651,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时30分，Nexttrip, Inc.股票出现异动，股价快速拉升16.46%。Nexttrip, Inc.股票所在的旅游服务行业中，整体涨幅为0.00%。其相关个股中，Yatra Online, Inc.、携程、Makemytrip Limited涨幅较大，Nexttrip, Inc.、挪威邮轮、皇家加勒比邮轮较为活跃，换手率分别为0.12%、0.06%、0.03%，振幅较大的相关个股有Booking Holdings Inc. Common Stock、嘉年华邮轮、Viking Holdings Ltd，振幅分别为0.59%、0.56%、0.52%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213051aa2c72c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213051aa2c72c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2528582227","title":"Nexttrip, Inc.盘中异动 股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528582227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528582227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:49","pubTimestamp":1744822182,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时49分，Nexttrip, Inc.股票出现异动，股价快速跳水5.34%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.39%。其相关个股中，亿客行、挪威邮轮、嘉年华邮轮涨幅较大，挪威邮轮、嘉年华邮轮、亿客行较为活跃，换手率分别为1.39%、0.66%、0.64%，振幅较大的相关个股有Inspirato Incorporated、Nexttrip, Inc.、Lindblad Expeditions Holdings Inc.，振幅分别为15.60%、10.96%、7.46%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417004942a45b5c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417004942a45b5c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2527214417","title":"Nexttrip, Inc.盘中异动 早盘急速拉升7.57%报3.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:32","pubTimestamp":1744723924,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时32分，Nexttrip, Inc.股票出现波动，股价急速拉升7.57%。Nexttrip, Inc.股票所在的旅游服务行业中，整体涨幅为0.73%。其相关个股中，Makemytrip Limited、Viking Holdings Ltd、爱彼迎涨幅较大，挪威邮轮、嘉年华邮轮、猫途鹰较为活跃，换手率分别为0.08%、0.04%、0.02%，振幅较大的相关个股有Lindblad Expeditions Holdings Inc.、Viking Holdings Ltd、Makemytrip Limited，振幅分别为2.57%、1.85%、1.78%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152132049738a58d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152132049738a58d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NTRP"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTRP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-15","symbol":"NTRP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-04","symbol":"NTRP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-13","symbol":"NTRP","oldSymbol":"SASI","defaultRemindTime":1710336600000,"newSymbol":"NTRP","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1710302400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTRP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTRP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1701835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTRP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTRP","date":"2025-04-17","current":-2.09644,"percent":0.253071,"low":-3.973948,"twenty":-2.135357,"median":-0.898687,"eighty":-0.484769,"high":-0.24823,"avg":-1.255187,"sd":0.813141,"marketCap":19476739},"quantilePoints":[{"date":"2020-04-24","current":-1.868564,"twenty":-4.380082,"median":-0.940149,"eighty":-0.635284,"marketCap":28280245},{"date":"2020-05-01","current":-1.605581,"twenty":-4.32168,"median":-0.948185,"eighty":-0.642837,"marketCap":24300062},{"date":"2020-05-08","current":-2.006976,"twenty":-4.304994,"median":-0.948185,"eighty":-0.643319,"marketCap":30375078},{"date":"2020-05-15","current":-1.979293,"twenty":-4.213221,"median":-0.948185,"eighty":-0.654007,"marketCap":29956111},{"date":"2020-05-22","current":-1.757834,"twenty":-3.979617,"median":-0.95622,"eighty":-0.65481,"marketCap":26604379},{"date":"2020-05-29","current":-1.924067,"twenty":-3.732663,"median":-0.960238,"eighty":-0.655837,"marketCap":29120273},{"date":"2020-06-05","current":-1.993135,"twenty":-2.361911,"median":-0.980327,"eighty":-0.656996,"marketCap":30165595},{"date":"2020-06-12","current":-2.425225,"twenty":-2.112771,"median":-0.984344,"eighty":-0.658571,"marketCap":31486538},{"date":"2020-06-19","current":-2.169938,"twenty":-2.410637,"median":-0.996398,"eighty":-0.65906,"marketCap":28172165},{"date":"2020-06-26","current":-2.169938,"twenty":-2.392402,"median":-1.004433,"eighty":-0.659589,"marketCap":28172165},{"date":"2020-07-02","current":-2.115234,"twenty":-2.377814,"median":-1.040221,"eighty":-0.661846,"marketCap":27461943},{"date":"2020-07-10","current":-2.151703,"twenty":-2.293934,"median":-1.068717,"eighty":-0.670778,"marketCap":27935425},{"date":"2020-07-17","current":-2.133468,"twenty":-2.210055,"median":-1.076684,"eighty":-0.680123,"marketCap":27698684},{"date":"2020-07-24","current":-2.133468,"twenty":-2.199113,"median":-1.084252,"eighty":-0.683047,"marketCap":27698684},{"date":"2020-07-31","current":-2.096999,"twenty":-2.20276,"median":-1.095147,"eighty":-0.683301,"marketCap":27225202},{"date":"2020-08-07","current":-2.224642,"twenty":-2.20276,"median":-1.109239,"eighty":-0.6847,"marketCap":28882388},{"date":"2020-08-14","current":-2.276395,"twenty":-2.23923,"median":-1.145054,"eighty":-0.687803,"marketCap":27106394},{"date":"2020-08-21","current":-2.116648,"twenty":-2.224642,"median":-1.164982,"eighty":-0.692657,"marketCap":25204191},{"date":"2020-08-28","current":-2.176553,"twenty":-2.224642,"median":-1.17435,"eighty":-0.699086,"marketCap":25917517},{"date":"2020-09-04","current":-2.276395,"twenty":-2.224642,"median":-1.291785,"eighty":-0.699086,"marketCap":27106394},{"date":"2020-09-11","current":-2.256427,"twenty":-2.248573,"median":-1.409155,"eighty":-0.699148,"marketCap":26868619},{"date":"2020-09-18","current":-2.376237,"twenty":-2.276395,"median":-1.605581,"eighty":-0.699198,"marketCap":28295271},{"date":"2020-09-25","current":-2.21649,"twenty":-2.316332,"median":-1.640184,"eighty":-0.700492,"marketCap":26393068},{"date":"2020-10-02","current":-2.176553,"twenty":-2.301331,"median":-1.660946,"eighty":-0.714216,"marketCap":25917517},{"date":"2020-10-09","current":-2.21649,"twenty":-2.280632,"median":-1.695549,"eighty":-0.722325,"marketCap":26393068},{"date":"2020-10-16","current":-2.176553,"twenty":-2.276395,"median":-1.730152,"eighty":-0.726471,"marketCap":25917517},{"date":"2020-10-23","current":-2.236458,"twenty":-2.276395,"median":-1.764755,"eighty":-0.728881,"marketCap":26630843},{"date":"2020-10-30","current":-2.076711,"twenty":-2.260421,"median":-1.799358,"eighty":-0.729871,"marketCap":24728640},{"date":"2020-11-06","current":-2.056743,"twenty":-2.256427,"median":-1.82012,"eighty":-0.733351,"marketCap":24490865},{"date":"2020-11-13","current":-1.869073,"twenty":-2.248573,"median":-1.854723,"eighty":-0.747534,"marketCap":23087990},{"date":"2020-11-20","current":-1.850268,"twenty":-2.243624,"median":-1.858197,"eighty":-0.754209,"marketCap":22855693},{"date":"2020-11-27","current":-1.964477,"twenty":-2.241593,"median":-1.858197,"eighty":-0.755293,"marketCap":24266480},{"date":"2020-11-30","current":-2.022256,"twenty":-2.240309,"median":-1.858679,"eighty":-0.755543,"marketCap":24980200},{"date":"2024-03-22","current":-0.885451,"twenty":-2.236458,"median":-1.854723,"eighty":-0.758697,"marketCap":4326306},{"date":"2024-03-28","current":-0.804956,"twenty":-2.236458,"median":-1.838654,"eighty":-0.762611,"marketCap":3933006},{"date":"2024-04-05","current":-0.749375,"twenty":-2.236458,"median":-1.813199,"eighty":-0.757495,"marketCap":3661441},{"date":"2024-04-12","current":-0.804956,"twenty":-2.236458,"median":-1.785516,"eighty":-0.758109,"marketCap":3933006},{"date":"2024-04-19","current":-0.525943,"twenty":-2.234461,"median":-1.757834,"eighty":-0.755293,"marketCap":2569751},{"date":"2024-04-26","current":-0.569219,"twenty":-2.226108,"median":-1.730152,"eighty":-0.737031,"marketCap":2781197},{"date":"2024-05-03","current":-0.519388,"twenty":-2.224642,"median":-1.688628,"eighty":-0.724253,"marketCap":2537725},{"date":"2024-05-10","current":-0.459975,"twenty":-2.224642,"median":-1.659042,"eighty":-0.699173,"marketCap":2247432},{"date":"2024-05-17","current":-0.499072,"twenty":-2.223012,"median":-1.633263,"eighty":-0.687803,"marketCap":2438463},{"date":"2024-05-24","current":-0.49637,"twenty":-2.21649,"median":-1.546546,"eighty":-0.67723,"marketCap":2425260},{"date":"2024-05-31","current":-0.469557,"twenty":-2.21649,"median":-1.409155,"eighty":-0.659098,"marketCap":2294253},{"date":"2024-06-07","current":-0.36223,"twenty":-2.21649,"median":-1.291785,"eighty":-0.65481,"marketCap":1769852},{"date":"2024-06-14","current":-0.360313,"twenty":-2.21649,"median":-1.17435,"eighty":-0.642679,"marketCap":1760488},{"date":"2024-06-21","current":-0.331565,"twenty":-2.21649,"median":-1.164982,"eighty":-0.632948,"marketCap":1620023},{"date":"2024-06-28","current":-0.392895,"twenty":-2.21649,"median":-1.161302,"eighty":-0.628775,"marketCap":1919681},{"date":"2024-07-05","current":-0.390978,"twenty":-2.21649,"median":-1.122157,"eighty":-0.61497,"marketCap":1910317},{"date":"2024-07-12","current":-0.563469,"twenty":-2.193182,"median":-1.085491,"eighty":-0.593789,"marketCap":2753104},{"date":"2024-07-15","current":-0.609466,"twenty":-2.183525,"median":-1.083012,"eighty":-0.593789,"marketCap":2977847},{"date":"2024-08-02","current":-0.60755,"twenty":-2.159256,"median":-1.020504,"eighty":-0.589043,"marketCap":2968483},{"date":"2024-08-09","current":-0.561572,"twenty":-2.156585,"median":-0.989887,"eighty":-0.578997,"marketCap":2743833},{"date":"2024-08-16","current":-0.573052,"twenty":-2.151703,"median":-0.972291,"eighty":-0.573052,"marketCap":2799925},{"date":"2024-08-23","current":-0.517472,"twenty":-2.133468,"median":-0.952202,"eighty":-0.5713,"marketCap":2528361},{"date":"2024-08-30","current":-0.496389,"twenty":-2.116648,"median":-0.948185,"eighty":-0.568857,"marketCap":2425353},{"date":"2024-09-06","current":-0.6133,"twenty":-2.115517,"median":-0.936132,"eighty":-0.567191,"marketCap":2996576},{"date":"2024-09-13","current":-0.511374,"twenty":-2.115234,"median":-0.932114,"eighty":-0.561388,"marketCap":3749469},{"date":"2024-09-20","current":-0.49863,"twenty":-2.115234,"median":-0.932114,"eighty":-0.555645,"marketCap":4096490},{"date":"2024-09-27","current":-0.471585,"twenty":-2.115234,"median":-0.932114,"eighty":-0.552243,"marketCap":3874308},{"date":"2024-10-04","current":-0.478346,"twenty":-2.115234,"median":-0.932114,"eighty":-0.548038,"marketCap":3929854},{"date":"2024-10-11","current":-0.449846,"twenty":-2.115234,"median":-0.932114,"eighty":-0.538554,"marketCap":3695710},{"date":"2024-10-18","current":-0.340753,"twenty":-2.115234,"median":-0.932114,"eighty":-0.528584,"marketCap":2926860},{"date":"2024-10-25","current":-0.380619,"twenty":-2.115234,"median":-0.932114,"eighty":-0.519296,"marketCap":3269282},{"date":"2024-10-31","current":-0.355796,"twenty":-2.115234,"median":-0.932114,"eighty":-0.511652,"marketCap":3056068},{"date":"2024-11-08","current":-0.287946,"twenty":-2.115234,"median":-0.932114,"eighty":-0.497954,"marketCap":2473282},{"date":"2024-11-15","current":-0.289965,"twenty":-2.115234,"median":-0.932114,"eighty":-0.496381,"marketCap":2490624},{"date":"2024-11-22","current":-0.264166,"twenty":-2.115234,"median":-0.932114,"eighty":-0.489596,"marketCap":2269023},{"date":"2024-11-29","current":-0.632158,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":5429851},{"date":"2024-12-06","current":-0.648575,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":5570856},{"date":"2024-12-13","current":-0.79268,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":6808635},{"date":"2024-12-20","current":-0.691733,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":5941564},{"date":"2024-12-27","current":-0.85722,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":7362991},{"date":"2025-01-03","current":-1.072352,"twenty":-2.115234,"median":-0.940149,"eighty":-0.485446,"marketCap":9210846},{"date":"2025-01-10","current":-1.241149,"twenty":-2.115234,"median":-0.948185,"eighty":-0.484769,"marketCap":10660702},{"date":"2025-01-17","current":-1.157216,"twenty":-2.115234,"median":-0.95251,"eighty":-0.484769,"marketCap":10750981},{"date":"2025-01-24","current":-1.222363,"twenty":-2.115234,"median":-0.95251,"eighty":-0.484769,"marketCap":11356221},{"date":"2025-01-31","current":-1.176074,"twenty":-2.115234,"median":-0.95622,"eighty":-0.484769,"marketCap":10926182},{"date":"2025-02-07","current":-1.074925,"twenty":-2.115234,"median":-0.985869,"eighty":-0.484769,"marketCap":9986467},{"date":"2025-02-14","current":-1.016635,"twenty":-2.115234,"median":-0.99804,"eighty":-0.484769,"marketCap":9444936},{"date":"2025-02-21","current":-0.720045,"twenty":-2.115234,"median":-0.994647,"eighty":-0.484769,"marketCap":6689499},{"date":"2025-02-28","current":-0.680614,"twenty":-2.115234,"median":-0.970593,"eighty":-0.484769,"marketCap":6323169},{"date":"2025-03-07","current":-0.63004,"twenty":-2.115234,"median":-0.991412,"eighty":-0.484093,"marketCap":5853312},{"date":"2025-03-14","current":-0.765686,"twenty":-2.115234,"median":-0.949774,"eighty":-0.484093,"marketCap":7113518},{"date":"2025-03-21","current":-0.866635,"twenty":-2.115234,"median":-0.887007,"eighty":-0.484093,"marketCap":8051370},{"date":"2025-03-28","current":-1.07996,"twenty":-2.115234,"median":-0.887007,"eighty":-0.484093,"marketCap":10033246},{"date":"2025-04-04","current":-3.52945,"twenty":-2.116648,"median":-0.887007,"eighty":-0.484093,"marketCap":32789953},{"date":"2025-04-11","current":-3.025243,"twenty":-2.133468,"median":-0.898687,"eighty":-0.484769,"marketCap":28105674},{"date":"2025-04-17","current":-2.09644,"twenty":-2.135357,"median":-0.898687,"eighty":-0.484769,"marketCap":19476739}],"updateTime":1745262526829}}}