美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nutrien Ltd.

60.43

+0.82001.38%

成交量：169.02万

成交额：1.01亿

市值：294.59亿

市盈率：56.88

高：60.47

开：59.50

低：59.43

收：59.61

数据加载中...

总览公司新闻公告

Oppenheimer维持Nutrien优于大盘评级

华尔街洞察

奥本海默上调Nutrien目标价至65美元较此前预期高出3.2%

华尔街洞察

雷蒙德詹姆斯公司：下调Nutrien评级，由优于大市调整至大市一致评级, 目标价由68.00美元调整至68.00美元。

Nutrien Ltd.2025财年第一财季实现净利润11.00百万美元，同比减少93.04%

巴克莱：维持Nutrien(NTR.US)评级，由持股观望调整至持股观望评级, 目标价由59.00美元调整至61.00美元。

奥本海默：维持Nutrien评级，由优于大市调整至优于大市评级, 目标价由58.00美元调整至63.00美元。

加拿大皇家银行资本市场坚定看好Nutrien 称市场对其一季度盈利未达预期的负面反应存在误判

瑞银：维持Nutrien(NTR.US)评级，由中性调整至中性评级, 目标价由52.00美元调整至56.00美元。

Nutrien Ltd.盘中异动早盘急速下跌5.10%报53.73美元

瑞银：维持Nutrien评级，由中性调整至中性评级,目标价由54.00美元调整至52

瑞银：维持Nutrien(NTR.US)评级，由中性调整至中性评级, 目标价由54.00美元调整至52.00美元。

Nutrien Ltd.盘中异动急速拉升5.03%报50.75美元

Nutrien Ltd.盘中异动大幅上涨5.25%报49.34美元

Nutrien Ltd.盘中异动快速下跌5.07%报48.14美元

中化化肥遭Nutrien Ltd.减持2506万股每股作价1.0417港元

Nutrien Ltd.减持中化化肥(00297)2506万股每股作价1.0417港元

中化化肥遭Nutrien Ltd.减持2961.6万股每股作价1.0567港元

Nutrien Ltd.减持中化化肥(00297)2961.6万股每股作价1.0567港元

智通财经网

巴克莱：维持Nutrien(NTR.US)评级，由持股观望调整至持股观望评级, 目标价由56.00美元调整至59.00美元。

美国对加拿大关税生效钾肥巨头Nutrien(NTR.US)美国业务面临重大风险

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NTR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTR\",,,,,undefined,":{"symbol":"NTR","market":"US","secType":"STK","nameCN":"Nutrien Ltd.","latestPrice":60.43,"timestamp":1753819200000,"preClose":59.61,"halted":0,"volume":1690234,"delay":0,"floatShares":487020895,"shares":487486738,"eps":1.062349,"marketStatus":"盘前交易","change":0.82,"latestTime":"07-30 04:46:14 EDT","open":59.5,"high":60.47,"low":59.425,"amount":101489677.9715,"amplitude":0.017531,"askPrice":64.02,"askSize":100,"bidPrice":57.59,"bidSize":18,"shortable":3,"etf":0,"ttmEps":1.062349,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":60.43,"dividendRate":0.035909,"postHourTrading":{"tag":"盘后","latestPrice":60.43,"preClose":60.43,"latestTime":"19:53 EDT","volume":24266,"amount":1467879.874832,"timestamp":1753833211433},"volumeRatio":1.293070895221682,"impliedVol":0.3159,"impliedVolPercentile":0.5944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTR\",,,,,undefined,":{"symbol":"NTR","floatShares":487020895,"roa":"2.83%","roe":"2.26%","lyrEps":1.363825,"volumeRatio":1.293070895221682,"shares":487486738,"dividePrice":2.17,"high":60.47,"amplitude":0.017531,"preClose":59.61,"low":59.425,"week52Low":43.695,"pbRate":"1.23","psRate":"1.19","week52High":65.08,"institutionHeld":0,"latestPrice":60.43,"committee":-0.694915,"eps":1.062349,"divideRate":0.035909,"volume":1690234,"delay":0,"ttmEps":1.062349,"open":59.5,"prevYearClose":44.75,"prevWeekClose":60.09,"prevMonthClose":58.24,"prevQuarterClose":58.24,"fiveDayClose":60.03,"twentyDayClose":58.24,"sixtyDayClose":56.74,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158646953","title":"Oppenheimer维持Nutrien优于大盘评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1158646953","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158646953?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:16","pubTimestamp":1752603366,"startTime":"0","endTime":"0","summary":"在最新分析师评级动态中，Oppenheimer宣布继续给予Nutrien“优于大盘”的积极评价。这一决定突显了该公司在行业中的稳固地位和潜在增长前景，分析师们基于其财务表现和市场趋势做出判断。相关信息发布于2025年7月15日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763427.SGD","LU0612318385.USD","LU1430597077.USD","NTR","OPY","BK4585","LU0612318971.USD","BK4588","LU1989763690.USD","LU0654597011.USD","BK4127","BK4093"],"gpt_icon":0},{"id":"1164495165","title":"奥本海默上调Nutrien目标价至65美元 较此前预期高出3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164495165","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164495165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:08","pubTimestamp":1752602899,"startTime":"0","endTime":"0","summary":"国际知名投行奥本海默最新调整Nutrien股票评级目标，将这家农业综合企业巨头的目标价位从每股63美元显著提升至65美元，上调幅度达3.2%。奥本海默分析师团队在研报中强调，Nutrien在全球氮磷钾三大肥料领域的全产业链布局，使其在农业大宗商品价格波动中展现出独特的抗风险能力。值得关注的是，此次调升延续了该机构对Nutrien的积极评价轨迹。最新交易数据显示，Nutrien股价在消息公布后呈现温和放量上行态势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4093","LU1430597077.USD","LU0612318385.USD","NTR","LU0612318971.USD","OPY","BK4588","BK4585","LU1989763690.USD","LU0654597011.USD","BK4127","LU1989763427.SGD"],"gpt_icon":0},{"id":"2544999918","title":"雷蒙德詹姆斯公司：下调Nutrien评级，由优于大市调整至大市一致评级, 目标价由68.00美元调整至68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999918?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:31","pubTimestamp":1750174285,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：下调Nutrien(NTR.US)评级，由优于大市调整至大市一致评级, 目标价由68.00美元调整至68.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617233450952065a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617233450952065a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTR"],"gpt_icon":0},{"id":"2536483533","title":"Nutrien Ltd.2025财年第一财季实现净利润11.00百万美元，同比减少93.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536483533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536483533?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411250,"startTime":"0","endTime":"0","summary":"5月17日，Nutrien Ltd.公布财报，公告显示公司2025财年第一财季净利润为11.00百万美元，同比减少93.04%；其中营业收入为51.00亿美元，同比减少5.36%，每股基本收益为0.02美元。从资产负债表来看，Nutrien Ltd.总负债289.99亿美元，其中短期债务38.39亿美元，资产负债比为1.84，流动比率为1.23。机构评级：截至2025年5月17日，当前有23家机构对Nutrien Ltd.目标价做出预测，其中目标均价为62.39美元，其中最低目标价为56.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000459a48119db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000459a48119db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTR"],"gpt_icon":0},{"id":"2535351074","title":"巴克莱：维持Nutrien(NTR.US)评级，由持股观望调整至持股观望评级, 目标价由59.00美元调整至61.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535351074","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535351074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:14","pubTimestamp":1747235689,"startTime":"0","endTime":"0","summary":"巴克莱：维持Nutrien(NTR.US)评级，由持股观望调整至持股观望评级, 目标价由59.00美元调整至61.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14231450394743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTR"],"gpt_icon":0},{"id":"2535083131","title":"奥本海默：维持Nutrien评级，由优于大市调整至优于大市评级, 目标价由58.00美元调整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535083131","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535083131?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 02:05","pubTimestamp":1747159505,"startTime":"0","endTime":"0","summary":"奥本海默：维持Nutrien(NTR.US)评级，由优于大市调整至优于大市评级, 目标价由58.00美元调整至63.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051402110794f5d681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051402110794f5d681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTR"],"gpt_icon":0},{"id":"2534115206","title":"加拿大皇家银行资本市场坚定看好Nutrien 称市场对其一季度盈利未达预期的负面反应存在误判","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115206","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534115206?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:10","pubTimestamp":1747059051,"startTime":"0","endTime":"0","summary":"加拿大皇家银行资本市场继续看好化肥巨头Nutrien，认为市场对其第一季度盈利不及预期引发的股价负面反应存在误判。分析师Andrew Wong指出，在全球宏观经济与贸易不确定性加剧的环境下，Nutrien仍是农业领域具备强防御属性的优质标的，其基本面保持稳健。该行强调，得益于北美地区强劲的农耕活动，公司零售业务板块有望如期实现2026年息税折旧摊销前利润（EBITDA）目标，上半年销售业绩或将表现亮眼。RBC重申“跑赢大盘”评级，并将目标股价从60加元上调至65加元。责任编辑：王许宁","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512221657a47b83f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512221657a47b83f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","LU1430597077.USD","LU0612318385.USD","NTR","LU0612318971.USD","BK4588","BK4585","RY","LU0654597011.USD"],"gpt_icon":0},{"id":"2534915079","title":"瑞银：维持Nutrien(NTR.US)评级，由中性调整至中性评级, 目标价由52.00美元调整至56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534915079","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534915079?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:44","pubTimestamp":1746729840,"startTime":"0","endTime":"0","summary":"瑞银：维持Nutrien(NTR.US)评级，由中性调整至中性评级, 目标价由52.00美元调整至56.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09024450242805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTR"],"gpt_icon":0},{"id":"2533158876","title":"Nutrien Ltd.盘中异动 早盘急速下跌5.10%报53.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:05","pubTimestamp":1746716714,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时05分，Nutrien Ltd.股票出现异动，股价大幅跳水5.10%。截至发稿，该股报53.73美元/股，成交量162.579万股，换手率0.33%，振幅5.28%。Nutrien Ltd.股票所在的农业用品行业中，整体涨幅为0.41%。Nutrien Ltd.公司简介：Nutrien于2018年由PotashCorp和Agrium合并而成，是全球产能最大的化肥生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508230514a476e62a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508230514a476e62a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","LU1430597077.USD","LU0612318385.USD","NTR","LU0612318971.USD","BK4588","BK4585","LU0654597011.USD"],"gpt_icon":0},{"id":"2528782341","title":"瑞银：维持Nutrien评级，由中性调整至中性评级,目标价由54.00美元调整至52","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782341","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:23","pubTimestamp":1744852980,"startTime":"0","endTime":"0","summary":"瑞银：维持Nutrien(NTR.US)评级，由中性调整至中性评级,目标价由54.00美元调整至52.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094646a6bd445e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094646a6bd445e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTR"],"gpt_icon":0},{"id":"2527228003","title":"瑞银：维持Nutrien(NTR.US)评级，由中性调整至中性评级, 目标价由54.00美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228003","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:22","pubTimestamp":1744816953,"startTime":"0","endTime":"0","summary":"瑞银：维持Nutrien(NTR.US)评级，由中性调整至中性评级, 目标价由54.00美元调整至52.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16232249603077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTR"],"gpt_icon":0},{"id":"2526384619","title":"Nutrien Ltd.盘中异动 急速拉升5.03%报50.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:39","pubTimestamp":1744393163,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时39分，Nutrien Ltd.股票出现波动，股价大幅上涨5.03%。截至发稿，该股报50.75美元/股，成交量111.442万股，换手率0.23%，振幅4.39%。Nutrien Ltd.股票所在的农业用品行业中，整体涨幅为2.94%。Nutrien Ltd.公司简介：Nutrien于2018年由PotashCorp和Agrium合并而成，是全球产能最大的化肥生产商。Nutrien生产三种主要的作物养分——氮、钾肥和磷酸盐，尽管该公司的主要业务是钾肥，它是全球装机容量的领导者，占有大约20%的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412013923aa2c6d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412013923aa2c6d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1430597077.USD","BK4093","BK4585","LU0612318385.USD","LU0654597011.USD","LU0612318971.USD","NTR"],"gpt_icon":0},{"id":"2526319942","title":"Nutrien Ltd.盘中异动 大幅上涨5.25%报49.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220191,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，Nutrien Ltd.股票出现异动，股价快速上涨5.25%。截至发稿，该股报49.34美元/股，成交量158.348万股，换手率0.32%，振幅5.78%。Nutrien Ltd.股票所在的农业用品行业中，整体涨幅为4.97%。Nutrien Ltd.公司简介：Nutrien于2018年由PotashCorp和Agrium合并而成，是全球产能最大的化肥生产商。Nutrien生产三种主要的作物养分——氮、钾肥和磷酸盐，尽管该公司的主要业务是钾肥，它是全球装机容量的领导者，占有大约20%的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013632aa2c6784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013632aa2c6784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4093","BK4585","LU1430597077.USD","LU0612318971.USD","LU0654597011.USD","NTR","LU0612318385.USD"],"gpt_icon":0},{"id":"2524620792","title":"Nutrien Ltd.盘中异动 快速下跌5.07%报48.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524620792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524620792?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773745,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，Nutrien Ltd.股票出现波动，股价大幅下跌5.07%。截至发稿，该股报48.14美元/股，成交量17.0134万股，换手率0.03%，振幅3.58%。Nutrien Ltd.股票所在的农业用品行业中，整体跌幅为3.22%。Nutrien Ltd.公司简介：Nutrien于2018年由PotashCorp和Agrium合并而成，是全球产能最大的化肥生产商。Nutrien生产三种主要的作物养分——氮、钾肥和磷酸盐，尽管该公司的主要业务是钾肥，它是全球装机容量的领导者，占有大约20%的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421354594cc0983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421354594cc0983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4093","BK4585","LU1430597077.USD","LU0612318971.USD","LU0654597011.USD","NTR","LU0612318385.USD"],"gpt_icon":0},{"id":"2521940413","title":"中化化肥遭Nutrien Ltd.减持2506万股 每股作价1.0417港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521940413","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521940413?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 07:24","pubTimestamp":1742513040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月14日，Nutrien Ltd．减持中化化肥（00297）2506万股，每股作价1.0417港元，总金额为2610.5002万港元。减持后最新持股数目约为6.90亿股，最新持股比例为9.82%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-21/doc-ineqkkks4094625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1543","LU0612318385.USD","LU1430597077.USD","BK4585","BK4093","BK1113","00297","LU0654597011.USD","BK4588","NTR","LU0612318971.USD"],"gpt_icon":0},{"id":"2520565114","title":"Nutrien Ltd.减持中化化肥(00297)2506万股 每股作价1.0417港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520565114","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520565114?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:18","pubTimestamp":1742473122,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月14日，Nutrien Ltd.减持中化化肥(00297)2506万股，每股作价1.0417港元，总金额为2610.5002万港元。减持后最新持股数目约为6.90亿股，最新持股比例为9.82%。本交易涉及其他关联方：PCS(Barbados) Investment Company Ltd.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00297","BK1113","LU0612318385.USD","LU1430597077.USD","LU0654597011.USD","BK1543","BK4585","LU0612318971.USD","NTR","BK4588","BK4093"],"gpt_icon":0},{"id":"2520635069","title":"中化化肥遭Nutrien Ltd.减持2961.6万股 每股作价1.0567港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520635069","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520635069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 08:11","pubTimestamp":1742256660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月11日，Nutrien Ltd．减持中化化肥（00297）2961.6万股，每股作价1.0567港元，总金额约为3129.52万港元。减持后最新持股数目约为7.53亿股，最新持股比例为10.72%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-18/doc-inepznxt5746409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00297","BK1113","LU0612318385.USD","LU1430597077.USD","LU0654597011.USD","BK1543","BK4585","LU0612318971.USD","NTR","BK4588","BK4093"],"gpt_icon":0},{"id":"2520542488","title":"Nutrien Ltd.减持中化化肥(00297)2961.6万股 每股作价1.0567港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542488","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542488?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 19:45","pubTimestamp":1742211911,"startTime":"0","endTime":"0","summary":"3月11日，Nutrien Ltd.减持中化化肥(00297)2961.6万股，每股作价1.0567港元，总金额约为3129.53万港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250317/20250317193642_54332.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250317/20250317193642_54332.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1543","00297","BK4093","LU1430597077.USD","NTR","BK4585","LU0612318971.USD","BK4588","BK1113","LU0654597011.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2517910554","title":"巴克莱：维持Nutrien(NTR.US)评级，由持股观望调整至持股观望评级, 目标价由56.00美元调整至59.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910554","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910554?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:26","pubTimestamp":1741184760,"startTime":"0","endTime":"0","summary":"巴克莱：维持Nutrien(NTR.US)评级，由持股观望调整至持股观望评级, 目标价由56.00美元调整至59.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05222648547746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTR"],"gpt_icon":0},{"id":"2517932937","title":"美国对加拿大关税生效 钾肥巨头Nutrien(NTR.US)美国业务面临重大风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932937","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932937?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:57","pubTimestamp":1741139852,"startTime":"0","endTime":"0","summary":"受到特朗普发起的对加拿大加征关税25%政策影响，Nutrien股价在周二下跌超2%。对于总部位于加拿大的化肥生产商Nutrien而言，该公司可能是面临最大关税风险的加拿大大型公司。当地时间3月4日，特朗普对中国、加拿大和墨西哥启动关税战役的首个交易日，美国股市剧烈波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"美国对加拿大关税生效 钾肥巨头Nutrien(NTR.US)美国业务面临重大风险","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4093","LU1430597077.USD","LU0612318385.USD","NTR","LU0612318971.USD","BK4588","BK4585","LU0654597011.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTR\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.36,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-30","symbol":"NTR","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Nutrien Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-18"},{"market":"US","date":"2025-05-07","symbol":"NTR","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-03-31","symbol":"NTR","amount":0.545,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Nutrien Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-19","symbol":"NTR","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTR\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-20","value":0.4,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-18","value":0.4,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-19","value":0.4,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-17","value":0.43,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-18","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.3913,"sell":0.087,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTR","date":"2025-07-28","current":55.538425,"percent":0.855412,"low":3.94244,"twenty":7.954741,"median":21.924591,"eighty":45.809446,"high":338.901807,"avg":40.68949,"sd":65.394133,"marketCap":29268749947.88},"quantilePoints":[{"date":"2020-07-31","current":20.236224,"twenty":9.069738,"median":20.54352,"eighty":89.367259,"marketCap":18536380912.7},{"date":"2020-08-07","current":22.044148,"twenty":9.071839,"median":20.566755,"eighty":89.077219,"marketCap":20192439690.3},{"date":"2020-08-14","current":26.573808,"twenty":9.073745,"median":20.611033,"eighty":88.834548,"marketCap":21870243829.36},{"date":"2020-08-21","current":25.803414,"twenty":9.074506,"median":20.637216,"eighty":88.49002,"marketCap":21236209170.84},{"date":"2020-08-28","current":25.723197,"twenty":9.078189,"median":20.717036,"eighty":88.174365,"marketCap":21170191232.33},{"date":"2020-09-04","current":25.935444,"twenty":9.083632,"median":20.790388,"eighty":88.094289,"marketCap":21344870221.39},{"date":"2020-09-11","current":27.475035,"twenty":9.088588,"median":20.829046,"eighty":87.958203,"marketCap":22611953491.99},{"date":"2020-09-18","current":28.873011,"twenty":9.098687,"median":20.91236,"eighty":87.711268,"marketCap":23762487730.53},{"date":"2020-09-25","current":27.418818,"twenty":9.109436,"median":21.146842,"eighty":87.610668,"marketCap":22565687349.37},{"date":"2020-10-02","current":26.755809,"twenty":9.113854,"median":21.273187,"eighty":87.518258,"marketCap":22020030763.04},{"date":"2020-10-09","current":28.329926,"twenty":9.115864,"median":21.294446,"eighty":84.465333,"marketCap":23315529169.49},{"date":"2020-10-16","current":27.789368,"twenty":9.120035,"median":21.324144,"eighty":79.885417,"marketCap":22870650422.09},{"date":"2020-10-23","current":28.707848,"twenty":9.129576,"median":21.377113,"eighty":79.64844,"marketCap":23626559409.68},{"date":"2020-10-30","current":28.14721,"twenty":9.136398,"median":21.422215,"eighty":79.395547,"marketCap":23165154013.05},{"date":"2020-11-06","current":238.676675,"twenty":9.140629,"median":21.450879,"eighty":87.518258,"marketCap":22674284134.95},{"date":"2020-11-13","current":250.858231,"twenty":9.147848,"median":21.543252,"eighty":88.096676,"marketCap":23831531962.41},{"date":"2020-11-20","current":272.058089,"twenty":9.153128,"median":21.645582,"eighty":89.172226,"marketCap":25845518459.87},{"date":"2020-11-27","current":296.76286,"twenty":9.157935,"median":21.671945,"eighty":89.664546,"marketCap":28192471665.84},{"date":"2020-12-04","current":302.673612,"twenty":9.160121,"median":21.703164,"eighty":90.124876,"marketCap":28753993154.75},{"date":"2020-12-11","current":294.30049,"twenty":9.163795,"median":21.84337,"eighty":90.581859,"marketCap":27958546600.12},{"date":"2020-12-18","current":286.576283,"twenty":9.165543,"median":21.909929,"eighty":91.175044,"marketCap":27224746874.41},{"date":"2020-12-24","current":283.310914,"twenty":9.166448,"median":21.97599,"eighty":91.567043,"marketCap":26914536858.4},{"date":"2020-12-31","current":287.937092,"twenty":9.169358,"median":22.038624,"eighty":91.795142,"marketCap":27354023747.45},{"date":"2021-01-08","current":308.061413,"twenty":9.182846,"median":22.099573,"eighty":92.23973,"marketCap":29265834253.67},{"date":"2021-01-15","current":321.154444,"twenty":9.186641,"median":22.209454,"eighty":92.578373,"marketCap":30509672162.07},{"date":"2021-01-22","current":315.707802,"twenty":9.188938,"median":22.252144,"eighty":93.076537,"marketCap":29992241152.48},{"date":"2021-01-29","current":295.186901,"twenty":9.191813,"median":22.275322,"eighty":93.705422,"marketCap":28042755539.73},{"date":"2021-02-05","current":320.740966,"twenty":9.202176,"median":22.403703,"eighty":94.813152,"marketCap":30470391786.29},{"date":"2021-02-12","current":335.338834,"twenty":9.218022,"median":22.493931,"eighty":95.362521,"marketCap":31857189175.27},{"date":"2021-02-19","current":70.143309,"twenty":9.226717,"median":22.547629,"eighty":95.365649,"marketCap":32195779147.56},{"date":"2021-02-26","current":67.140094,"twenty":9.230289,"median":22.612656,"eighty":95.184465,"marketCap":30817303014.1},{"date":"2021-03-05","current":67.521866,"twenty":9.233702,"median":22.672378,"eighty":94.90036,"marketCap":30992536495.94},{"date":"2021-03-12","current":72.494468,"twenty":9.24031,"median":22.805423,"eighty":94.846437,"marketCap":33274960789.97},{"date":"2021-03-19","current":70.82589,"twenty":9.242919,"median":22.904776,"eighty":94.817089,"marketCap":32509083381.7},{"date":"2021-03-26","current":69.518564,"twenty":9.244261,"median":23.245258,"eighty":94.683993,"marketCap":31909021016.8},{"date":"2021-04-01","current":67.57856,"twenty":9.247643,"median":23.307155,"eighty":94.374296,"marketCap":31018559353.29},{"date":"2021-04-09","current":67.958574,"twenty":9.253368,"median":23.379393,"eighty":93.852361,"marketCap":31192985330.82},{"date":"2021-04-16","current":69.563778,"twenty":9.255011,"median":23.407152,"eighty":93.774446,"marketCap":31929774190.63},{"date":"2021-04-23","current":66.692323,"twenty":9.260985,"median":23.418277,"eighty":93.608406,"marketCap":30611776038.8},{"date":"2021-04-30","current":68.370657,"twenty":9.262605,"median":23.50861,"eighty":93.479562,"marketCap":31382131510.97},{"date":"2021-05-07","current":56.362581,"twenty":9.264279,"median":23.525291,"eighty":93.392117,"marketCap":35001163014.48},{"date":"2021-05-14","current":55.638027,"twenty":9.269345,"median":23.608818,"eighty":93.233726,"marketCap":34551214580.08},{"date":"2021-05-21","current":55.13463,"twenty":9.270657,"median":23.729009,"eighty":92.910133,"marketCap":34238605422.05},{"date":"2021-05-28","current":57.065284,"twenty":9.274724,"median":23.754118,"eighty":92.856486,"marketCap":35437541425.12},{"date":"2021-06-04","current":59.190591,"twenty":9.280839,"median":23.758747,"eighty":92.789343,"marketCap":36757357074.24},{"date":"2021-06-11","current":59.590355,"twenty":9.296941,"median":23.779105,"eighty":92.525631,"marketCap":37005610430.96},{"date":"2021-06-18","current":53.355945,"twenty":9.298059,"median":23.818503,"eighty":92.272824,"marketCap":33134041696.53},{"date":"2021-06-25","current":56.136874,"twenty":9.301865,"median":23.852912,"eighty":92.26515,"marketCap":34860998406.28},{"date":"2021-07-02","current":55.753373,"twenty":9.307046,"median":23.860197,"eighty":92.242872,"marketCap":34622844928.02},{"date":"2021-07-09","current":56.107916,"twenty":9.309252,"median":23.864263,"eighty":92.23973,"marketCap":34843016098.19},{"date":"2021-07-16","current":54.635705,"twenty":9.319422,"median":23.896585,"eighty":92.201318,"marketCap":33928772852.56},{"date":"2021-07-23","current":54.211955,"twenty":9.325649,"median":23.917784,"eighty":92.068199,"marketCap":33665623981.21},{"date":"2021-07-30","current":54.619127,"twenty":9.328378,"median":23.966338,"eighty":91.911321,"marketCap":33918477508.52},{"date":"2021-08-06","current":54.602797,"twenty":9.3358,"median":24.083655,"eighty":91.795142,"marketCap":33908336715.1},{"date":"2021-08-13","current":37.703777,"twenty":9.339761,"median":24.138062,"eighty":91.719132,"marketCap":36346440437.5},{"date":"2021-08-20","current":35.048715,"twenty":9.34219,"median":24.212733,"eighty":91.667629,"marketCap":33786961761.02},{"date":"2021-08-27","current":36.228026,"twenty":9.34618,"median":24.254713,"eighty":91.58527,"marketCap":34923816853.21},{"date":"2021-09-03","current":36.234334,"twenty":9.357511,"median":24.273067,"eighty":91.548313,"marketCap":34929897892.13},{"date":"2021-09-10","current":36.798347,"twenty":9.367933,"median":24.309634,"eighty":91.462456,"marketCap":35473606354.39},{"date":"2021-09-17","current":37.357612,"twenty":9.380035,"median":24.355367,"eighty":91.290617,"marketCap":36012737943.96},{"date":"2021-09-24","current":38.342233,"twenty":9.386689,"median":24.379755,"eighty":91.100863,"marketCap":36961912171.22},{"date":"2021-10-01","current":39.658535,"twenty":9.398745,"median":24.414514,"eighty":90.844967,"marketCap":38230827616.79},{"date":"2021-10-08","current":41.548587,"twenty":9.407113,"median":24.469822,"eighty":90.684608,"marketCap":40052837676.22},{"date":"2021-10-15","current":42.227668,"twenty":9.421764,"median":24.655704,"eighty":90.636831,"marketCap":40707472251.95},{"date":"2021-10-22","current":41.502348,"twenty":9.434149,"median":24.671552,"eighty":90.500758,"marketCap":40008263082.56},{"date":"2021-10-29","current":41.302166,"twenty":9.44141,"median":24.754809,"eighty":90.353037,"marketCap":39815288258.97},{"date":"2021-11-05","current":16.849406,"twenty":9.44563,"median":24.671552,"eighty":90.233852,"marketCap":38214452942.55},{"date":"2021-11-12","current":17.154809,"twenty":9.44716,"median":24.655704,"eighty":90.166057,"marketCap":38907106232.19},{"date":"2021-11-19","current":17.107162,"twenty":9.458071,"median":24.469822,"eighty":90.066443,"marketCap":38799042876.03},{"date":"2021-11-26","current":17.062659,"twenty":9.468155,"median":24.434258,"eighty":89.944127,"marketCap":38698110143.88},{"date":"2021-12-03","current":17.040835,"twenty":9.485988,"median":24.381903,"eighty":89.83295,"marketCap":38648615073.15},{"date":"2021-12-10","current":17.70507,"twenty":9.507319,"median":24.358998,"eighty":89.752997,"marketCap":40155097293.73},{"date":"2021-12-17","current":17.923071,"twenty":9.512054,"median":24.326941,"eighty":89.661478,"marketCap":40649524953.96},{"date":"2021-12-23","current":18.862234,"twenty":9.515189,"median":24.275323,"eighty":89.596778,"marketCap":42779545699.61},{"date":"2021-12-31","current":18.908658,"twenty":9.524023,"median":24.25756,"eighty":89.372276,"marketCap":42884834844.21},{"date":"2022-01-07","current":17.384259,"twenty":9.555424,"median":24.227582,"eighty":89.267234,"marketCap":39427499582.24},{"date":"2022-01-14","current":18.115215,"twenty":9.564293,"median":24.166016,"eighty":88.869652,"marketCap":41085307128.68},{"date":"2022-01-21","current":17.91267,"twenty":9.580133,"median":24.122371,"eighty":88.799444,"marketCap":40625935559.78},{"date":"2022-01-28","current":17.273259,"twenty":9.580611,"median":24.006463,"eighty":88.283738,"marketCap":39175752060.69},{"date":"2022-02-04","current":18.211392,"twenty":9.582296,"median":23.939639,"eighty":88.10145,"marketCap":41303437596.64},{"date":"2022-02-11","current":19.289573,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":43748751274.55},{"date":"2022-02-18","current":13.263839,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":41820884769.1},{"date":"2022-02-25","current":14.158577,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":44641992375.73},{"date":"2022-03-04","current":16.609096,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":52368480250.49},{"date":"2022-03-11","current":17.819201,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":56183943023.98},{"date":"2022-03-18","current":17.368752,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":54763675639.78},{"date":"2022-03-25","current":18.955997,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":59768257509.06},{"date":"2022-04-01","current":18.199461,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":57382899934.43},{"date":"2022-04-08","current":18.549879,"twenty":9.582347,"median":23.915221,"eighty":88.091902,"marketCap":58487769417.13},{"date":"2022-04-14","current":19.631353,"twenty":9.669938,"median":23.915221,"eighty":88.091902,"marketCap":61897657760.66},{"date":"2022-04-22","current":18.221326,"twenty":9.699826,"median":23.915221,"eighty":88.091902,"marketCap":57451841720.34},{"date":"2022-04-29","current":17.260423,"twenty":9.798217,"median":23.915221,"eighty":88.091902,"marketCap":54422113447.04},{"date":"2022-05-06","current":13.006088,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":57278811899.9},{"date":"2022-05-13","current":12.378965,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":54516960794.32},{"date":"2022-05-20","current":12.143259,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":53478912160.3},{"date":"2022-05-27","current":11.939974,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":52583648126.03},{"date":"2022-06-03","current":11.714701,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":51591542615.2},{"date":"2022-06-10","current":10.799498,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":47560991433.88},{"date":"2022-06-17","current":10.37363,"twenty":9.843013,"median":23.915221,"eighty":88.091902,"marketCap":45685465022.52},{"date":"2022-06-24","current":10.02558,"twenty":9.833752,"median":23.916604,"eighty":88.094289,"marketCap":44152655014.32},{"date":"2022-07-01","current":9.936021,"twenty":9.833752,"median":23.916604,"eighty":88.094289,"marketCap":43758236536.59},{"date":"2022-07-08","current":9.562226,"twenty":9.707874,"median":23.916604,"eighty":88.094289,"marketCap":42112040025.2},{"date":"2022-07-15","current":9.174224,"twenty":9.681001,"median":23.916604,"eighty":88.094289,"marketCap":40403281004.77},{"date":"2022-07-22","current":9.849303,"twenty":9.674954,"median":23.916604,"eighty":88.094289,"marketCap":43376330254.15},{"date":"2022-07-29","current":10.70675,"twenty":9.674954,"median":23.916604,"eighty":88.094289,"marketCap":47152525202.47},{"date":"2022-08-05","current":6.550031,"twenty":9.611414,"median":23.916604,"eighty":88.094289,"marketCap":45123162326.68},{"date":"2022-08-12","current":7.209024,"twenty":9.508373,"median":23.916604,"eighty":88.094289,"marketCap":49662971557.3},{"date":"2022-08-19","current":7.065203,"twenty":9.44563,"median":23.916604,"eighty":88.094289,"marketCap":48672186306.47},{"date":"2022-08-26","current":7.877222,"twenty":9.386689,"median":23.916604,"eighty":88.094289,"marketCap":54266178124.93},{"date":"2022-09-02","current":7.216281,"twenty":9.334503,"median":23.916604,"eighty":88.094289,"marketCap":49712959461.89},{"date":"2022-09-09","current":7.423458,"twenty":9.317017,"median":23.916604,"eighty":88.094289,"marketCap":51140200318.86},{"date":"2022-09-16","current":6.726789,"twenty":9.2905,"median":23.916604,"eighty":88.094289,"marketCap":46340848788.72},{"date":"2022-09-23","current":6.499265,"twenty":9.26538,"median":23.913837,"eighty":88.094289,"marketCap":44773438952.04},{"date":"2022-09-30","current":6.564032,"twenty":9.250475,"median":23.861033,"eighty":88.094289,"marketCap":45219618989.04},{"date":"2022-10-07","current":6.578945,"twenty":9.230341,"median":23.861033,"eighty":88.094289,"marketCap":45322348819.54},{"date":"2022-10-14","current":6.102417,"twenty":9.18649,"median":23.860974,"eighty":88.094289,"marketCap":42039546561.46},{"date":"2022-10-21","current":6.446375,"twenty":9.164556,"median":23.823872,"eighty":88.094289,"marketCap":44409080207.85},{"date":"2022-10-28","current":6.436473,"twenty":9.142524,"median":23.552748,"eighty":88.094289,"marketCap":44340861455.12},{"date":"2022-11-04","current":4.906838,"twenty":9.114366,"median":23.392058,"eighty":88.094289,"marketCap":38023087072.33},{"date":"2022-11-11","current":5.13892,"twenty":9.078189,"median":23.266279,"eighty":88.094289,"marketCap":39821488833.8},{"date":"2022-11-18","current":5.225753,"twenty":9.068161,"median":22.804816,"eighty":88.094289,"marketCap":40494355177.29},{"date":"2022-11-25","current":5.528892,"twenty":9.048039,"median":22.547629,"eighty":88.094289,"marketCap":42843382872.65},{"date":"2022-12-02","current":5.333328,"twenty":9.038714,"median":22.268225,"eighty":88.094289,"marketCap":41327961550.51},{"date":"2022-12-09","current":5.163744,"twenty":9.014954,"median":22.099573,"eighty":88.094289,"marketCap":40013848682.85},{"date":"2022-12-16","current":4.944115,"twenty":8.99859,"median":21.683025,"eighty":88.094289,"marketCap":38311941410.21},{"date":"2022-12-23","current":4.972531,"twenty":8.973363,"median":21.377113,"eighty":88.094289,"marketCap":38532137110.64},{"date":"2022-12-30","current":4.902925,"twenty":8.929409,"median":20.912392,"eighty":88.094289,"marketCap":37992769185.47},{"date":"2023-01-06","current":5.182491,"twenty":8.911363,"median":20.800408,"eighty":88.094289,"marketCap":40159123313.48},{"date":"2023-01-13","current":5.038341,"twenty":8.895203,"median":20.648721,"eighty":88.094289,"marketCap":39042102687.97},{"date":"2023-01-20","current":5.281014,"twenty":8.868689,"median":20.593933,"eighty":88.094289,"marketCap":40922578015.36},{"date":"2023-01-27","current":5.423661,"twenty":8.829536,"median":20.530496,"eighty":88.094289,"marketCap":42027954309.39},{"date":"2023-02-03","current":5.576665,"twenty":8.812438,"median":20.441756,"eighty":88.094289,"marketCap":43213575384.28},{"date":"2023-02-10","current":5.369006,"twenty":8.762662,"median":20.292522,"eighty":78.736506,"marketCap":41604429612.75},{"date":"2023-02-17","current":4.860987,"twenty":8.692913,"median":20.219768,"eighty":71.810968,"marketCap":37235164178.58},{"date":"2023-02-24","current":5.00709,"twenty":8.611024,"median":20.148403,"eighty":70.228284,"marketCap":38354307904.24},{"date":"2023-03-03","current":5.386665,"twenty":8.532565,"median":19.964038,"eighty":69.688876,"marketCap":41261855821.82},{"date":"2023-03-10","current":4.960801,"twenty":8.461327,"median":19.847951,"eighty":69.536459,"marketCap":37999735086.31},{"date":"2023-03-17","current":4.7391,"twenty":8.401754,"median":19.722743,"eighty":69.05294,"marketCap":36301507334.66},{"date":"2023-03-24","current":4.667081,"twenty":8.304054,"median":19.561063,"eighty":68.621149,"marketCap":35749836649.82},{"date":"2023-03-31","current":4.80361,"twenty":8.205329,"median":19.40074,"eighty":68.316621,"marketCap":36795650848.85},{"date":"2023-04-06","current":4.642455,"twenty":8.149927,"median":19.194037,"eighty":67.832899,"marketCap":35561209361.74},{"date":"2023-04-14","current":4.740571,"twenty":8.051773,"median":18.984634,"eighty":67.521866,"marketCap":36312777138.58},{"date":"2023-04-21","current":4.69682,"twenty":7.963555,"median":18.903482,"eighty":66.860412,"marketCap":35977637798.03},{"date":"2023-04-28","current":4.488866,"twenty":7.843183,"median":18.744107,"eighty":62.201297,"marketCap":34384711771.58},{"date":"2023-05-05","current":4.104515,"twenty":7.733112,"median":18.700575,"eighty":59.272529,"marketCap":31440584133.91},{"date":"2023-05-12","current":4.470905,"twenty":7.215674,"median":18.642262,"eighty":57.811529,"marketCap":30639111476.52},{"date":"2023-05-19","current":4.446437,"twenty":7.166997,"median":18.519619,"eighty":56.597333,"marketCap":30471433141.75},{"date":"2023-05-26","current":4.080433,"twenty":7.100648,"median":18.331185,"eighty":56.410143,"marketCap":27963206656.25},{"date":"2023-05-31","current":3.94244,"twenty":7.074585,"median":18.257967,"eighty":56.362741,"marketCap":27017539147.91},{"date":"2023-06-09","current":4.266182,"twenty":7.003942,"median":18.182824,"eighty":55.953465,"marketCap":29236146376.77},{"date":"2023-06-16","current":4.313169,"twenty":6.898318,"median":18.092758,"eighty":55.463269,"marketCap":29558143280.84},{"date":"2023-06-23","current":4.314504,"twenty":6.727845,"median":17.923071,"eighty":55.013243,"marketCap":29567299280.9},{"date":"2023-06-30","current":4.267597,"twenty":6.696258,"median":17.838315,"eighty":54.684478,"marketCap":29245842316.29},{"date":"2023-07-07","current":4.26369,"twenty":6.658387,"median":17.770156,"eighty":54.602797,"marketCap":29219070296.21},{"date":"2023-07-14","current":4.426813,"twenty":6.609299,"median":17.716833,"eighty":54.525995,"marketCap":30336951101.12},{"date":"2023-07-21","current":4.648755,"twenty":6.582355,"median":17.62289,"eighty":54.319025,"marketCap":31857921859.64},{"date":"2023-07-28","current":4.88427,"twenty":6.552346,"median":17.522523,"eighty":53.548496,"marketCap":33471903860.49},{"date":"2023-08-04","current":8.638927,"twenty":6.550894,"median":17.478531,"eighty":53.355945,"marketCap":31964028310.6},{"date":"2023-08-11","current":8.969038,"twenty":6.550894,"median":17.433316,"eighty":53.355945,"marketCap":33185438675.3},{"date":"2023-08-18","current":8.206974,"twenty":6.550894,"median":17.358364,"eighty":53.355945,"marketCap":30365803411.94},{"date":"2023-08-25","current":8.140243,"twenty":6.550894,"median":17.264205,"eighty":53.355945,"marketCap":30118898690.01},{"date":"2023-09-01","current":8.450309,"twenty":6.550894,"median":17.1793,"eighty":53.355945,"marketCap":31266141755.93},{"date":"2023-09-08","current":8.349518,"twenty":6.550894,"median":17.109074,"eighty":53.355945,"marketCap":30893217390.54},{"date":"2023-09-15","current":8.60876,"twenty":6.550894,"median":17.037336,"eighty":53.355945,"marketCap":31852412205.25},{"date":"2023-09-22","current":8.315463,"twenty":6.550894,"median":16.767179,"eighty":53.355945,"marketCap":30767213095.32},{"date":"2023-09-29","current":8.41026,"twenty":6.550894,"median":16.585008,"eighty":53.355945,"marketCap":31117961644.95},{"date":"2023-10-06","current":7.829828,"twenty":6.550894,"median":15.779284,"eighty":53.355945,"marketCap":28970364363.24},{"date":"2023-10-13","current":8.017099,"twenty":6.550894,"median":14.976094,"eighty":53.355945,"marketCap":29663267908.53},{"date":"2023-10-20","current":8.13247,"twenty":6.550894,"median":13.498386,"eighty":53.355945,"marketCap":30090138213.32},{"date":"2023-10-27","current":7.506611,"twenty":6.550751,"median":13.263839,"eighty":53.427166,"marketCap":27774461351.39},{"date":"2023-11-03","current":12.413738,"twenty":6.550751,"median":13.006088,"eighty":53.427166,"marketCap":27285395212.92},{"date":"2023-11-10","current":12.255808,"twenty":6.550751,"median":12.630849,"eighty":47.858594,"marketCap":26938266764.75},{"date":"2023-11-17","current":12.87726,"twenty":6.550751,"median":12.413578,"eighty":42.08039,"marketCap":28304216160.17},{"date":"2023-11-24","current":12.507415,"twenty":6.550751,"median":12.413578,"eighty":41.612346,"marketCap":27491298464.83},{"date":"2023-12-01","current":12.031719,"twenty":6.550751,"median":12.385086,"eighty":41.467958,"marketCap":26445719333.52},{"date":"2023-12-08","current":12.210404,"twenty":6.550799,"median":12.270945,"eighty":40.266083,"marketCap":26838468253.73},{"date":"2023-12-15","current":12.475606,"twenty":6.550799,"median":12.245109,"eighty":38.563228,"marketCap":27421381265.99},{"date":"2023-12-22","current":12.740282,"twenty":6.550799,"median":12.245109,"eighty":37.766772,"marketCap":28003139274.94},{"date":"2023-12-29","current":12.753858,"twenty":6.550751,"median":12.244734,"eighty":37.492466,"marketCap":28032980371.58},{"date":"2024-01-05","current":12.557218,"twenty":6.550704,"median":12.234348,"eighty":37.036523,"marketCap":27600764740.68},{"date":"2024-01-12","current":11.859664,"twenty":6.550704,"median":12.205181,"eighty":36.748873,"marketCap":26067541865.09},{"date":"2024-01-19","current":11.242273,"twenty":6.550656,"median":12.047203,"eighty":36.176483,"marketCap":24710517254.76},{"date":"2024-01-26","current":11.346606,"twenty":6.550704,"median":11.998867,"eighty":35.904978,"marketCap":24939839190.37},{"date":"2024-02-02","current":11.680031,"twenty":6.550704,"median":11.938325,"eighty":35.713731,"marketCap":25672708507.7},{"date":"2024-02-09","current":11.023948,"twenty":6.550704,"median":11.886699,"eighty":35.510845,"marketCap":24230638902.5},{"date":"2024-02-16","current":11.30782,"twenty":6.550704,"median":11.886699,"eighty":35.510845,"marketCap":24854587046.67},{"date":"2024-02-23","current":21.262063,"twenty":6.550704,"median":11.938325,"eighty":35.510845,"marketCap":26747675274.83},{"date":"2024-03-01","current":20.519626,"twenty":6.550751,"median":11.998583,"eighty":35.395313,"marketCap":25813689505.75},{"date":"2024-03-08","current":21.117552,"twenty":6.550751,"median":12.047203,"eighty":35.395313,"marketCap":26565880306.42},{"date":"2024-03-15","current":20.898414,"twenty":6.550751,"median":12.205789,"eighty":35.395313,"marketCap":26290204383.47},{"date":"2024-03-22","current":21.08703,"twenty":6.550751,"median":12.255808,"eighty":35.395313,"marketCap":26527483244.78},{"date":"2024-03-28","current":21.143261,"twenty":6.550751,"median":12.340955,"eighty":35.395313,"marketCap":26598223135.13},{"date":"2024-04-05","current":22.189665,"twenty":6.550704,"median":12.428453,"eighty":35.510845,"marketCap":27914598066.04},{"date":"2024-04-12","current":21.404393,"twenty":6.550704,"median":12.503627,"eighty":35.510845,"marketCap":26926726435.03},{"date":"2024-04-19","current":20.734054,"twenty":6.550704,"median":12.574428,"eighty":35.510845,"marketCap":26083439939.05},{"date":"2024-04-26","current":20.410812,"twenty":6.550751,"median":12.64663,"eighty":35.395313,"marketCap":25676802024.94},{"date":"2024-05-03","current":20.645254,"twenty":6.550751,"median":12.740282,"eighty":35.395313,"marketCap":25971729567.41},{"date":"2024-05-10","current":34.040862,"twenty":6.550751,"median":12.840954,"eighty":35.395313,"marketCap":28764528058.96},{"date":"2024-05-17","current":33.473658,"twenty":6.550751,"median":13.006088,"eighty":35.395313,"marketCap":28285240990.78},{"date":"2024-05-24","current":34.741022,"twenty":6.550751,"median":13.210266,"eighty":35.492705,"marketCap":29356163800.26},{"date":"2024-05-31","current":34.265889,"twenty":6.550751,"median":13.494875,"eighty":35.492705,"marketCap":28954675959.07},{"date":"2024-06-07","current":32.445052,"twenty":6.550751,"median":14.909391,"eighty":35.492705,"marketCap":27416069293.02},{"date":"2024-06-14","current":29.946069,"twenty":6.550751,"median":15.764434,"eighty":35.492705,"marketCap":25304428106.09},{"date":"2024-06-21","current":30.160097,"twenty":6.550704,"median":16.475732,"eighty":35.559542,"marketCap":25485281615.46},{"date":"2024-06-28","current":29.792292,"twenty":6.550704,"median":16.672512,"eighty":35.559542,"marketCap":25174487293.32},{"date":"2024-07-05","current":29.228993,"twenty":6.550704,"median":16.993696,"eighty":35.559542,"marketCap":24698499060.88},{"date":"2024-07-12","current":29.142743,"twenty":6.550704,"median":17.067115,"eighty":35.559542,"marketCap":24625617347.37},{"date":"2024-07-19","current":29.578685,"twenty":6.550704,"median":17.16169,"eighty":35.559542,"marketCap":24993989257.13},{"date":"2024-07-26","current":29.9399,"twenty":6.550704,"median":17.259315,"eighty":35.559542,"marketCap":25299215553.37},{"date":"2024-08-02","current":28.063084,"twenty":6.550704,"median":17.347663,"eighty":35.559542,"marketCap":23713305548.3},{"date":"2024-08-09","current":28.804731,"twenty":6.550704,"median":17.400704,"eighty":35.559542,"marketCap":22755737911.35},{"date":"2024-08-16","current":29.261211,"twenty":6.550704,"median":17.47203,"eighty":35.559542,"marketCap":23116356869.45},{"date":"2024-08-23","current":30.233974,"twenty":6.550704,"median":17.507381,"eighty":35.559542,"marketCap":23884839522.35},{"date":"2024-08-30","current":30.291041,"twenty":6.550704,"median":17.563104,"eighty":35.559542,"marketCap":23929922503.82},{"date":"2024-09-06","current":29.039142,"twenty":6.550704,"median":17.700554,"eighty":35.559542,"marketCap":22940921823.6},{"date":"2024-09-13","current":29.287914,"twenty":6.550704,"median":17.742597,"eighty":35.559542,"marketCap":23137452616.43},{"date":"2024-09-20","current":29.445777,"twenty":6.550704,"median":17.821647,"eighty":35.559542,"marketCap":23262163848.86},{"date":"2024-09-27","current":30.276283,"twenty":6.550704,"median":17.918409,"eighty":35.559542,"marketCap":23918263368.9},{"date":"2024-10-04","current":31.174398,"twenty":6.550704,"median":18.092758,"eighty":35.559542,"marketCap":24627774271.94},{"date":"2024-10-11","current":30.643026,"twenty":6.550704,"median":18.182824,"eighty":35.559542,"marketCap":24207990143.85},{"date":"2024-10-18","current":29.813877,"twenty":6.550704,"median":18.238625,"eighty":35.559542,"marketCap":23552962800.23},{"date":"2024-10-25","current":30.009562,"twenty":6.550704,"median":18.430899,"eighty":35.559542,"marketCap":23707553608.47},{"date":"2024-11-01","current":30.294567,"twenty":6.550704,"median":18.561114,"eighty":35.559542,"marketCap":23932707783.48},{"date":"2024-11-08","current":32.528076,"twenty":6.550704,"median":18.65884,"eighty":35.559542,"marketCap":23843079729.82},{"date":"2024-11-15","current":31.162338,"twenty":6.551,"median":18.728758,"eighty":35.559542,"marketCap":22841993727.84},{"date":"2024-11-22","current":31.605849,"twenty":6.555789,"median":18.900954,"eighty":35.559542,"marketCap":23167087158.72},{"date":"2024-11-29","current":31.454091,"twenty":6.583231,"median":18.947181,"eighty":35.559542,"marketCap":23055848904.37},{"date":"2024-12-06","current":32.351049,"twenty":6.6389,"median":19.181415,"eighty":35.559542,"marketCap":23713319074.43},{"date":"2024-12-13","current":32.482878,"twenty":6.735424,"median":19.462346,"eighty":35.559542,"marketCap":23809949291.61},{"date":"2024-12-20","current":30.056625,"twenty":6.961288,"median":19.663443,"eighty":35.559542,"marketCap":22031506012.22},{"date":"2024-12-27","current":29.887807,"twenty":7.013032,"median":19.72287,"eighty":35.559542,"marketCap":21907762384.65},{"date":"2025-01-03","current":31.527409,"twenty":7.067549,"median":19.842549,"eighty":35.559542,"marketCap":23109591338.66},{"date":"2025-01-10","current":32.629852,"twenty":7.122983,"median":19.868533,"eighty":35.626378,"marketCap":23917681285.2},{"date":"2025-01-17","current":34.893067,"twenty":7.178056,"median":20.042837,"eighty":35.626378,"marketCap":25576618233.37},{"date":"2025-01-24","current":35.598574,"twenty":7.216281,"median":20.148403,"eighty":35.691301,"marketCap":26093754749.28},{"date":"2025-01-31","current":34.922179,"twenty":7.506611,"median":20.234793,"eighty":35.719339,"marketCap":25597957087.98},{"date":"2025-02-07","current":33.844634,"twenty":7.774373,"median":20.332458,"eighty":35.719339,"marketCap":24808116503.59},{"date":"2025-02-14","current":34.313771,"twenty":7.945412,"median":20.393776,"eighty":35.719339,"marketCap":25151994302.69},{"date":"2025-02-21","current":38.22342,"twenty":7.96096,"median":20.410812,"eighty":35.77376,"marketCap":25762585424.76},{"date":"2025-02-28","current":38.137928,"twenty":7.96096,"median":20.410812,"eighty":35.976736,"marketCap":25704963646.38},{"date":"2025-03-07","current":37.031249,"twenty":7.95785,"median":20.402294,"eighty":36.229288,"marketCap":24959062167.61},{"date":"2025-03-14","current":36.762122,"twenty":7.95785,"median":20.48191,"eighty":36.493649,"marketCap":24777670358.89},{"date":"2025-03-21","current":38.076103,"twenty":7.95785,"median":20.532645,"eighty":36.802366,"marketCap":25663293523.38},{"date":"2025-03-28","current":36.416591,"twenty":7.95785,"median":20.574093,"eighty":36.834763,"marketCap":24544782508.85},{"date":"2025-04-04","current":34.362393,"twenty":7.95785,"median":20.632091,"eighty":36.852905,"marketCap":23160253220.36},{"date":"2025-04-11","current":36.981692,"twenty":7.96096,"median":20.648721,"eighty":36.868764,"marketCap":24925660478.28},{"date":"2025-04-17","current":37.996251,"twenty":7.96096,"median":20.702967,"eighty":36.981692,"marketCap":25609472652.45},{"date":"2025-04-25","current":39.197845,"twenty":7.95785,"median":20.756435,"eighty":37.39401,"marketCap":26419347880.68},{"date":"2025-05-02","current":41.243127,"twenty":7.95785,"median":20.806088,"eighty":37.709796,"marketCap":27797867236.06},{"date":"2025-05-09","current":51.414089,"twenty":7.95785,"median":20.831002,"eighty":37.902708,"marketCap":27095224829.45},{"date":"2025-05-16","current":53.517238,"twenty":7.95785,"median":20.855009,"eighty":38.063105,"marketCap":28203584188.33},{"date":"2025-05-23","current":54.465256,"twenty":7.95785,"median":20.91207,"eighty":38.171037,"marketCap":28703189888.89},{"date":"2025-05-30","current":54.394154,"twenty":7.95785,"median":20.91236,"eighty":38.486447,"marketCap":28665718990.56},{"date":"2025-06-06","current":55.836259,"twenty":7.95785,"median":20.91236,"eighty":38.609024,"marketCap":29425708529.38},{"date":"2025-06-13","current":55.900773,"twenty":7.95785,"median":20.91236,"eighty":39.159752,"marketCap":29459707475.95},{"date":"2025-06-20","current":56.82841,"twenty":7.954741,"median":20.912329,"eighty":40.142058,"marketCap":29948572107.99},{"date":"2025-06-27","current":53.709002,"twenty":7.954741,"median":21.034733,"eighty":41.138679,"marketCap":28304644000.59},{"date":"2025-07-03","current":55.570202,"twenty":7.954741,"median":21.109471,"eighty":41.291085,"marketCap":29285496736.08},{"date":"2025-07-11","current":56.189973,"twenty":7.954741,"median":21.181185,"eighty":41.554805,"marketCap":29612115664.37},{"date":"2025-07-18","current":53.94326,"twenty":7.954741,"median":21.579896,"eighty":41.845262,"marketCap":28428097838.9},{"date":"2025-07-25","current":55.855652,"twenty":7.954741,"median":21.908714,"eighty":42.527537,"marketCap":29435928727.62},{"date":"2025-07-28","current":55.538425,"twenty":7.954741,"median":21.924591,"eighty":45.809446,"marketCap":29268749947.88}],"updateTime":1753838779350}}}