美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Network-1 Technologies, Inc.

1.26

+0.04003.28%

成交量：1,292.00

成交额：1,605.00

市值：2,878.67万

市盈率：-11.46

高：1.26

开：1.24

低：1.24

收：1.22

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Network-1 Technologies, Inc.

交易所：

AMEX

成立时间：

1990

员工人数：

- -

公司地址：

65 Locust Avenue,Suite 300,Third Floor,New Canaan,Connecticut,United States

官网：

http://www.network-1.com

邮编：

06840

电话：

传真：

- -

简介：

Network-1 Technologies, Inc.根据美国特拉华州法律成立于1990年7月。公司专注于收购、研发、知识产权组合的许可和常规执行。从公司和发明者确认和获取知识产权并在全行业范围内实施合理条款许可方案，使其能被广泛采用。

董事

名称

职位

Corey M. Horowitz

Chief Executive Officer and Chairman of the Board

Jonathan Greene

Executive Vice President and Secretary and Director

Allison Hoffman

Director

Emanuel Pearlman

Director

Niv Harizman

Director

股东

名称

职位

Corey M. Horowitz

Chief Executive Officer and Chairman of the Board

Robert M. Mahan

Chief Financial Officer

Jonathan Greene

Executive Vice President and Secretary and Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NTIP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTIP\",,,,,undefined,":{"symbol":"NTIP","market":"US","secType":"STK","nameCN":"Network-1 Technologies, Inc.","latestPrice":1.26,"timestamp":1751988005497,"preClose":1.22,"halted":0,"volume":1292,"delay":0,"floatShares":13614470,"shares":22846564,"eps":-0.109951,"marketStatus":"交易中","change":0.04,"latestTime":"07-08 11:21:20 EDT","open":1.235,"high":1.26,"low":1.235,"amount":1604.998628,"amplitude":0.020492,"askPrice":1.26,"askSize":1390,"bidPrice":1.21,"bidSize":301,"shortable":3,"etf":0,"ttmEps":-0.109951,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.22,"dividendRate":0.079365,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.22,"latestTime":"08:56 EDT","volume":14,"amount":17.339999600000002,"timestamp":1751979399393},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"16:04 EDT","volume":3,"amount":3.66,"timestamp":1751918655992},"volumeRatio":0.152587},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTIP\",,,,,undefined,":{"symbol":"NTIP","floatShares":13614470,"roa":"-4.45%","roe":"-5.44%","lyrEps":-0.130493,"volumeRatio":0.152587,"shares":22846564,"dividePrice":0.1,"high":1.26,"amplitude":0.020492,"preClose":1.22,"low":1.235,"week52Low":1.16,"pbRate":"0.67","psRate":"115.15","week52High":1.78,"institutionHeld":0.1921,"latestPrice":1.26,"committee":-0.643998,"eps":-0.109951,"divideRate":0.079365,"volume":1292,"delay":0,"ttmEps":-0.109951,"open":1.235,"prevYearClose":1.33,"prevWeekClose":1.25,"prevMonthClose":1.22,"prevQuarterClose":1.22,"fiveDayClose":1.22,"twentyDayClose":1.22,"sixtyDayClose":1.24},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":393883,"yearFounded":1990,"address":"65 Locust Avenue,Suite 300,Third Floor,New Canaan,Connecticut,United States","zipCode":"06840","officePhone":"203-920-1055"},"stockCompanyDetail":{"websiteUrl":"http://www.network-1.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.024},{"period":"6month","weight":-0.1469},{"period":"1year","weight":-0.2129},{"period":"ytd","weight":-0.0827}],"compareEarnings":[{"period":"1week","weight":0.0046},{"period":"1month","weight":0.036},{"period":"3month","weight":0.2502},{"period":"6month","weight":0.0529},{"period":"1year","weight":0.1191},{"period":"ytd","weight":0.059}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Network-1 Technologies, Inc.根据美国特拉华州法律成立于1990年7月。公司专注于收购、研发、知识产权组合的许可和常规执行。从公司和发明者确认和获取知识产权并在全行业范围内实施合理条款许可方案，使其能被广泛采用。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.034238},{"month":2,"riseRate":0.181818,"avgChangeRate":-0.014481},{"month":3,"riseRate":0.272727,"avgChangeRate":0.006473},{"month":4,"riseRate":0.363636,"avgChangeRate":0.006862},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.015902},{"month":6,"riseRate":0.454545,"avgChangeRate":0.004509},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.014583},{"month":8,"riseRate":0.6,"avgChangeRate":0.004017},{"month":9,"riseRate":0.4,"avgChangeRate":-0.007439},{"month":10,"riseRate":0.5,"avgChangeRate":0.009427},{"month":11,"riseRate":0.3,"avgChangeRate":-0.040601},{"month":12,"riseRate":0.363636,"avgChangeRate":0.016872}],"exchange":"AMEX","name":"Network-1 Technologies, Inc.","nameEN":"Network-1"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NTIP\",market:\"US\",,,undefined,":{"directors":[{"name":"Corey M. Horowitz","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Jonathan Greene","position":"Executive Vice President and Secretary and Director"},{"name":"Allison Hoffman","position":"Director"},{"name":"Emanuel Pearlman","position":"Director"},{"name":"Niv Harizman","position":"Director"}],"executives":[{"name":"Corey M. Horowitz","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Robert M. Mahan","position":"Chief Financial Officer"},{"name":"Jonathan Greene","position":"Executive Vice President and Secretary and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"NTIP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-0.02},{"date":"2025-03-14","symbol":"NTIP","amount":0.05,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Network-1 Technologies, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-28","symbol":"NTIP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-10-24","symbol":"NTIP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-09-12","symbol":"NTIP","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"Network-1 Technologies, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTIP\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-24","value":0.05,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-20","value":0.05,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-23","value":0.05,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-20","value":0.05,"currency":"USD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-03-25","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTIP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTIP","date":"2025-07-07","current":-11.529352,"percent":0.630081,"low":-103.867026,"twenty":-33.425898,"median":-18.126542,"eighty":7.794613,"high":21.287791,"avg":-19.517273,"sd":27.873129,"marketCap":28558205},"quantilePoints":[{"date":"2020-07-10","current":-17.652052,"twenty":-26.889312,"median":8.127825,"eighty":29.179138,"marketCap":50996779},{"date":"2020-07-17","current":-18.532956,"twenty":-26.889312,"median":8.042269,"eighty":28.997507,"marketCap":53541710},{"date":"2020-07-24","current":-18.37599,"twenty":-26.889312,"median":7.985231,"eighty":28.779373,"marketCap":53088235},{"date":"2020-07-31","current":-18.043393,"twenty":-26.889312,"median":7.956713,"eighty":28.583888,"marketCap":52127362},{"date":"2020-08-07","current":-18.126542,"twenty":-26.889312,"median":7.88256,"eighty":28.557358,"marketCap":52367580},{"date":"2020-08-14","current":-16.186223,"twenty":-26.889312,"median":7.852702,"eighty":28.289208,"marketCap":52848017},{"date":"2020-08-21","current":-17.069108,"twenty":-26.889312,"median":7.814119,"eighty":28.289208,"marketCap":55730636},{"date":"2020-08-28","current":-16.627665,"twenty":-26.889312,"median":7.785601,"eighty":28.289208,"marketCap":54289326},{"date":"2020-09-04","current":-16.186223,"twenty":-26.889312,"median":7.763128,"eighty":28.289208,"marketCap":52848017},{"date":"2020-09-11","current":-15.671206,"twenty":-26.889312,"median":7.763128,"eighty":28.11219,"marketCap":51166489},{"date":"2020-09-18","current":-16.554091,"twenty":-26.889312,"median":7.733269,"eighty":27.994529,"marketCap":54049108},{"date":"2020-09-25","current":-18.68773,"twenty":-26.889312,"median":7.733269,"eighty":27.994529,"marketCap":61015438},{"date":"2020-10-02","current":-20.159205,"twenty":-26.889312,"median":7.71187,"eighty":27.994529,"marketCap":65819803},{"date":"2020-10-09","current":-21.998548,"twenty":-26.889312,"median":7.703411,"eighty":27.994529,"marketCap":71825259},{"date":"2020-10-16","current":-21.042089,"twenty":-26.889312,"median":7.700045,"eighty":27.994529,"marketCap":68702422},{"date":"2020-10-23","current":-20.085631,"twenty":-26.889312,"median":7.673553,"eighty":27.994529,"marketCap":65579584},{"date":"2020-10-30","current":-21.262811,"twenty":-26.889312,"median":7.650175,"eighty":27.994529,"marketCap":69423077},{"date":"2020-11-06","current":-20.894942,"twenty":-26.889312,"median":7.643695,"eighty":27.994529,"marketCap":68221985},{"date":"2020-11-13","current":-59.722296,"twenty":-28.937135,"median":7.619328,"eighty":27.994529,"marketCap":69695920},{"date":"2020-11-20","current":-62.81138,"twenty":-29.236474,"median":7.614489,"eighty":27.994529,"marketCap":73300881},{"date":"2020-11-27","current":-59.928236,"twenty":-29.901671,"median":7.613837,"eighty":27.994529,"marketCap":69936251},{"date":"2020-12-04","current":-64.664831,"twenty":-30.148437,"median":7.583979,"eighty":27.994529,"marketCap":75463858},{"date":"2020-12-11","current":-66.724221,"twenty":-30.175259,"median":7.557451,"eighty":27.994529,"marketCap":77867166},{"date":"2020-12-18","current":-71.666756,"twenty":-30.483718,"median":7.526785,"eighty":27.994529,"marketCap":83635104},{"date":"2020-12-24","current":-71.048939,"twenty":-30.684887,"median":7.524262,"eighty":27.994529,"marketCap":82914112},{"date":"2020-12-31","current":-75.991474,"twenty":-30.818999,"median":7.494404,"eighty":27.994529,"marketCap":88682050},{"date":"2021-01-08","current":-76.60929,"twenty":-31.920404,"median":7.434688,"eighty":27.994529,"marketCap":89403042},{"date":"2021-01-15","current":-77.124138,"twenty":-35.108792,"median":7.414858,"eighty":27.994529,"marketCap":90003869},{"date":"2021-01-22","current":-77.433046,"twenty":-35.601634,"median":7.414858,"eighty":27.994529,"marketCap":90364365},{"date":"2021-01-29","current":-72.161009,"twenty":-36.139525,"median":7.40483,"eighty":27.994529,"marketCap":84211898},{"date":"2021-02-05","current":-70.884188,"twenty":-36.643461,"median":7.315255,"eighty":27.994529,"marketCap":82721847},{"date":"2021-02-12","current":-74.652871,"twenty":-36.792726,"median":7.315255,"eighty":27.994529,"marketCap":87119900},{"date":"2021-02-19","current":-77.227108,"twenty":-36.979643,"median":7.272264,"eighty":27.994529,"marketCap":90124035},{"date":"2021-02-26","current":-68.165793,"twenty":-37.003458,"median":7.255539,"eighty":27.994529,"marketCap":79549481},{"date":"2021-03-05","current":-61.781686,"twenty":-37.248924,"median":7.195822,"eighty":27.994529,"marketCap":72099228},{"date":"2021-03-12","current":-67.753916,"twenty":-37.820433,"median":7.132888,"eighty":27.994529,"marketCap":79068820},{"date":"2021-03-19","current":-69.195488,"twenty":-38.188552,"median":7.027486,"eighty":27.994529,"marketCap":80751135},{"date":"2021-03-26","current":-65.07671,"twenty":-38.573479,"median":6.987078,"eighty":27.994529,"marketCap":75944520},{"date":"2021-04-01","current":-47.250518,"twenty":-38.802083,"median":6.916092,"eighty":27.994529,"marketCap":80751135},{"date":"2021-04-09","current":-46.992416,"twenty":-39.165159,"median":6.882311,"eighty":27.994529,"marketCap":80310039},{"date":"2021-04-16","current":-46.851298,"twenty":-39.585386,"median":6.834727,"eighty":27.70318,"marketCap":80068868},{"date":"2021-04-23","current":-47.556889,"twenty":-40.005614,"median":6.800793,"eighty":27.69985,"marketCap":81274724},{"date":"2021-04-30","current":-46.004587,"twenty":-40.509886,"median":6.753361,"eighty":27.405171,"marketCap":78621840},{"date":"2021-05-07","current":-46.286824,"twenty":-41.012478,"median":6.679721,"eighty":26.815812,"marketCap":79104183},{"date":"2021-05-14","current":-45.157877,"twenty":-44.875641,"median":6.631507,"eighty":16.734688,"marketCap":77174812},{"date":"2021-05-21","current":8.872256,"twenty":-44.875641,"median":6.658375,"eighty":16.720584,"marketCap":80551210},{"date":"2021-05-28","current":8.872256,"twenty":-44.875641,"median":6.658375,"eighty":16.354354,"marketCap":80551210},{"date":"2021-06-04","current":9.084765,"twenty":-44.875641,"median":6.658375,"eighty":16.331608,"marketCap":82480581},{"date":"2021-06-11","current":9.908238,"twenty":-44.875641,"median":6.658375,"eighty":16.040943,"marketCap":89956891},{"date":"2021-06-18","current":9.828547,"twenty":-44.875641,"median":6.658375,"eighty":15.929294,"marketCap":89233377},{"date":"2021-06-25","current":8.580056,"twenty":-44.875641,"median":6.658375,"eighty":15.850793,"marketCap":77898326},{"date":"2021-07-02","current":8.898819,"twenty":-44.875641,"median":6.658375,"eighty":15.802228,"marketCap":80792382},{"date":"2021-07-09","current":8.739438,"twenty":-44.875641,"median":6.658375,"eighty":15.798553,"marketCap":79345354},{"date":"2021-07-16","current":8.659747,"twenty":-44.875641,"median":6.658375,"eighty":15.593686,"marketCap":78621840},{"date":"2021-07-23","current":8.951947,"twenty":-44.875641,"median":6.658375,"eighty":15.593686,"marketCap":81274724},{"date":"2021-07-30","current":8.022219,"twenty":-44.875641,"median":6.665185,"eighty":15.514915,"marketCap":72833729},{"date":"2021-08-06","current":8.048783,"twenty":-44.875641,"median":6.665185,"eighty":15.49326,"marketCap":73074900},{"date":"2021-08-13","current":8.201997,"twenty":-44.875641,"median":6.665185,"eighty":15.403519,"marketCap":72833729},{"date":"2021-08-20","current":8.283473,"twenty":-44.875641,"median":6.665185,"eighty":15.227601,"marketCap":73557243},{"date":"2021-08-27","current":8.446427,"twenty":-44.875641,"median":6.665185,"eighty":15.213353,"marketCap":75004271},{"date":"2021-09-03","current":8.337791,"twenty":-44.875641,"median":6.665185,"eighty":15.023186,"marketCap":74039586},{"date":"2021-09-10","current":8.147679,"twenty":-44.875641,"median":6.665185,"eighty":14.940288,"marketCap":72351387},{"date":"2021-09-17","current":8.229155,"twenty":-44.875641,"median":6.665185,"eighty":14.833019,"marketCap":73074900},{"date":"2021-09-24","current":8.011612,"twenty":-44.875641,"median":6.665185,"eighty":14.099958,"marketCap":71143118},{"date":"2021-10-01","current":8.201997,"twenty":-44.875641,"median":6.665185,"eighty":13.319554,"marketCap":72833729},{"date":"2021-10-08","current":8.039043,"twenty":-44.875641,"median":6.665185,"eighty":13.319554,"marketCap":71386701},{"date":"2021-10-15","current":7.903248,"twenty":-44.875641,"median":6.665185,"eighty":13.319554,"marketCap":70180845},{"date":"2021-10-22","current":7.876089,"twenty":-44.875641,"median":6.665185,"eighty":13.219029,"marketCap":69939674},{"date":"2021-10-29","current":7.631659,"twenty":-44.875641,"median":6.671995,"eighty":13.068242,"marketCap":67769132},{"date":"2021-11-05","current":7.876089,"twenty":-44.875641,"median":6.671995,"eighty":13.068242,"marketCap":69939674},{"date":"2021-11-12","current":5.004715,"twenty":-44.875641,"median":6.658375,"eighty":13.068242,"marketCap":68974988},{"date":"2021-11-19","current":4.808735,"twenty":-44.875641,"median":6.590629,"eighty":12.81693,"marketCap":66273979},{"date":"2021-11-26","current":4.738789,"twenty":-44.875641,"median":6.5741,"eighty":12.81693,"marketCap":65309994},{"date":"2021-12-03","current":4.808735,"twenty":-44.875641,"median":6.517426,"eighty":12.81693,"marketCap":66273979},{"date":"2021-12-10","current":4.896166,"twenty":-44.875641,"median":6.509264,"eighty":12.565618,"marketCap":67478961},{"date":"2021-12-17","current":4.721303,"twenty":-44.875641,"median":6.460753,"eighty":12.062993,"marketCap":65068998},{"date":"2021-12-23","current":5.175947,"twenty":-44.875641,"median":6.460753,"eighty":9.982616,"marketCap":71334901},{"date":"2021-12-31","current":4.931139,"twenty":-44.875641,"median":6.460753,"eighty":9.706354,"marketCap":67960953},{"date":"2022-01-07","current":4.939882,"twenty":-44.875641,"median":6.427898,"eighty":9.38759,"marketCap":68081451},{"date":"2022-01-14","current":4.68633,"twenty":-44.875641,"median":6.427898,"eighty":9.074139,"marketCap":64587005},{"date":"2022-01-21","current":4.581412,"twenty":-44.875641,"median":6.347407,"eighty":8.962519,"marketCap":63141027},{"date":"2022-01-28","current":4.581937,"twenty":-44.875641,"median":6.347407,"eighty":8.925383,"marketCap":63148257},{"date":"2022-02-04","current":4.738789,"twenty":-44.875641,"median":6.346532,"eighty":8.851005,"marketCap":65309994},{"date":"2022-02-11","current":4.756276,"twenty":-44.875641,"median":6.346532,"eighty":8.739438,"marketCap":65550990},{"date":"2022-02-18","current":4.771489,"twenty":-44.875641,"median":6.264093,"eighty":8.659747,"marketCap":65760657},{"date":"2022-02-25","current":4.459008,"twenty":-44.875641,"median":6.23406,"eighty":8.633183,"marketCap":61454053},{"date":"2022-03-04","current":4.616385,"twenty":-44.875641,"median":6.1838,"eighty":8.5318,"marketCap":63623020},{"date":"2022-03-11","current":4.424036,"twenty":-44.875641,"median":6.102435,"eighty":8.446427,"marketCap":60972061},{"date":"2022-03-18","current":4.179227,"twenty":-44.875641,"median":6.021069,"eighty":8.39629,"marketCap":57598113},{"date":"2022-03-25","current":4.161741,"twenty":-44.875641,"median":5.736288,"eighty":8.294337,"marketCap":57357117},{"date":"2022-04-01","current":4.35383,"twenty":-44.875641,"median":5.059401,"eighty":8.270418,"marketCap":62177042},{"date":"2022-04-08","current":4.297974,"twenty":-44.875641,"median":5.011643,"eighty":8.256314,"marketCap":61379371},{"date":"2022-04-14","current":4.180909,"twenty":-44.875641,"median":4.957368,"eighty":8.207429,"marketCap":59707560},{"date":"2022-04-22","current":4.080567,"twenty":-44.875641,"median":4.922396,"eighty":8.176191,"marketCap":58274578},{"date":"2022-04-29","current":4.114014,"twenty":-44.875641,"median":4.913652,"eighty":8.147679,"marketCap":58752239},{"date":"2022-05-06","current":4.23108,"twenty":-44.875641,"median":4.843707,"eighty":8.1209,"marketCap":60424050},{"date":"2022-05-13","current":4.214356,"twenty":-44.875641,"median":4.808735,"eighty":8.075347,"marketCap":60185220},{"date":"2022-05-20","current":16.089473,"twenty":-44.875641,"median":4.808735,"eighty":8.075347,"marketCap":56602766},{"date":"2022-05-27","current":16.089473,"twenty":-44.875641,"median":4.808735,"eighty":8.075347,"marketCap":56602766},{"date":"2022-06-03","current":16.700466,"twenty":-44.875641,"median":4.808735,"eighty":8.075347,"marketCap":58752239},{"date":"2022-06-10","current":16.428914,"twenty":-44.875641,"median":4.808735,"eighty":8.075347,"marketCap":57796918},{"date":"2022-06-17","current":15.817921,"twenty":-44.875641,"median":4.808735,"eighty":8.075347,"marketCap":55647445},{"date":"2022-06-24","current":16.836242,"twenty":-44.875641,"median":4.808735,"eighty":8.074231,"marketCap":59229899},{"date":"2022-07-01","current":16.021585,"twenty":-44.875641,"median":4.808735,"eighty":8.074231,"marketCap":56363936},{"date":"2022-07-08","current":16.293137,"twenty":-44.875641,"median":4.808735,"eighty":8.074231,"marketCap":57319257},{"date":"2022-07-15","current":15.953697,"twenty":-44.875641,"median":4.808735,"eighty":8.074231,"marketCap":56125106},{"date":"2022-07-22","current":15.546368,"twenty":-44.875641,"median":4.808735,"eighty":8.074231,"marketCap":54692124},{"date":"2022-07-29","current":15.817921,"twenty":-44.875641,"median":4.808735,"eighty":8.074231,"marketCap":55647445},{"date":"2022-08-05","current":16.185195,"twenty":-44.875641,"median":4.808735,"eighty":8.074231,"marketCap":56939517},{"date":"2022-08-12","current":15.317525,"twenty":-44.875641,"median":4.808735,"eighty":8.074231,"marketCap":53887054},{"date":"2022-08-19","current":20.878512,"twenty":-44.875641,"median":4.808735,"eighty":8.12052,"marketCap":57812601},{"date":"2022-08-26","current":19.571034,"twenty":-44.875641,"median":4.808735,"eighty":8.135767,"marketCap":54192193},{"date":"2022-09-02","current":19.056007,"twenty":-44.875641,"median":4.808735,"eighty":8.174684,"marketCap":52766083},{"date":"2022-09-09","current":19.74271,"twenty":-44.875641,"median":4.808735,"eighty":8.201997,"marketCap":54667563},{"date":"2022-09-16","current":19.914385,"twenty":-44.875641,"median":4.808735,"eighty":8.240019,"marketCap":55142933},{"date":"2022-09-23","current":19.31352,"twenty":-44.875641,"median":4.808735,"eighty":8.270418,"marketCap":53479138},{"date":"2022-09-30","current":19.31352,"twenty":-44.875641,"median":4.808735,"eighty":8.283473,"marketCap":53479138},{"date":"2022-10-07","current":19.227683,"twenty":-44.875641,"median":4.808735,"eighty":8.375814,"marketCap":53241453},{"date":"2022-10-14","current":19.485196,"twenty":-44.875641,"median":4.808735,"eighty":8.430132,"marketCap":53954508},{"date":"2022-10-21","current":19.141845,"twenty":-44.875641,"median":4.808735,"eighty":8.511609,"marketCap":53003768},{"date":"2022-10-28","current":20.601088,"twenty":-44.875641,"median":4.808735,"eighty":8.633183,"marketCap":57044414},{"date":"2022-11-04","current":19.31352,"twenty":-44.875641,"median":4.808735,"eighty":8.659747,"marketCap":53479138},{"date":"2022-11-11","current":19.834556,"twenty":-44.875641,"median":4.808735,"eighty":8.739438,"marketCap":54921886},{"date":"2022-11-18","current":-35.224601,"twenty":-44.875641,"median":4.808735,"eighty":8.739438,"marketCap":56148014},{"date":"2022-11-25","current":-32.82633,"twenty":-44.875641,"median":4.808735,"eighty":8.739438,"marketCap":52325170},{"date":"2022-12-02","current":-32.976222,"twenty":-44.875641,"median":4.808735,"eighty":8.739438,"marketCap":52564098},{"date":"2022-12-09","current":-32.976222,"twenty":-44.875641,"median":4.808735,"eighty":8.739438,"marketCap":52564098},{"date":"2022-12-16","current":-33.725682,"twenty":-44.875641,"median":4.808735,"eighty":8.739438,"marketCap":53758737},{"date":"2022-12-23","current":-32.976222,"twenty":-44.875641,"median":4.808735,"eighty":8.739438,"marketCap":52564098},{"date":"2022-12-30","current":-32.976222,"twenty":-44.875641,"median":4.808735,"eighty":8.739438,"marketCap":52564098},{"date":"2023-01-06","current":-33.425898,"twenty":-44.875641,"median":4.773762,"eighty":8.670372,"marketCap":53280881},{"date":"2023-01-13","current":-34.175358,"twenty":-44.875641,"median":4.756276,"eighty":8.633183,"marketCap":54475520},{"date":"2023-01-20","current":-33.276006,"twenty":-44.875641,"median":4.738789,"eighty":8.560452,"marketCap":53041953},{"date":"2023-01-27","current":-33.276006,"twenty":-44.875641,"median":4.721303,"eighty":8.457291,"marketCap":53041953},{"date":"2023-02-03","current":-32.82633,"twenty":-44.875641,"median":4.651358,"eighty":8.413012,"marketCap":52325170},{"date":"2023-02-10","current":-33.276006,"twenty":-44.875641,"median":4.616385,"eighty":8.348655,"marketCap":53041953},{"date":"2023-02-17","current":-34.475141,"twenty":-44.875641,"median":4.581937,"eighty":8.27564,"marketCap":54953375},{"date":"2023-02-24","current":-33.57579,"twenty":-44.875641,"median":4.54644,"eighty":8.268442,"marketCap":53519809},{"date":"2023-03-03","current":-33.725682,"twenty":-44.875641,"median":4.476495,"eighty":8.229155,"marketCap":53758737},{"date":"2023-03-10","current":-32.526546,"twenty":-44.875641,"median":4.424036,"eighty":8.182905,"marketCap":51847315},{"date":"2023-03-17","current":-31.627194,"twenty":-44.875641,"median":4.319118,"eighty":8.147679,"marketCap":50413748},{"date":"2023-03-24","current":-32.526546,"twenty":-44.875641,"median":4.266659,"eighty":8.124583,"marketCap":51847315},{"date":"2023-03-31","current":-22.01532,"twenty":-44.875641,"median":4.232585,"eighty":8.093361,"marketCap":51207635},{"date":"2023-04-06","current":-21.810527,"twenty":-44.875641,"median":4.224953,"eighty":8.071328,"marketCap":50731285},{"date":"2023-04-14","current":-22.936892,"twenty":-44.875641,"median":4.197633,"eighty":8.048783,"marketCap":53351211},{"date":"2023-04-21","current":-22.220114,"twenty":-44.875641,"median":4.180909,"eighty":8.039043,"marketCap":51683985},{"date":"2023-04-28","current":-21.70813,"twenty":-44.875641,"median":4.131407,"eighty":8.027532,"marketCap":50493110},{"date":"2023-05-05","current":-22.527305,"twenty":-44.875641,"median":4.097291,"eighty":8.014916,"marketCap":52398511},{"date":"2023-05-12","current":-23.96086,"twenty":-44.875641,"median":4.047036,"eighty":8.00523,"marketCap":55732961},{"date":"2023-05-19","current":-33.583166,"twenty":-44.875641,"median":-15.74478,"eighty":7.993193,"marketCap":54975643},{"date":"2023-05-26","current":-32.712292,"twenty":-44.875641,"median":-15.965502,"eighty":7.993193,"marketCap":53550022},{"date":"2023-06-02","current":-32.712292,"twenty":-44.875641,"median":-16.186223,"eighty":7.993193,"marketCap":53550022},{"date":"2023-06-09","current":-32.712292,"twenty":-44.875641,"median":-16.259796,"eighty":7.993193,"marketCap":53550022},{"date":"2023-06-16","current":-32.13074,"twenty":-44.875641,"median":-16.480517,"eighty":7.993193,"marketCap":52598022},{"date":"2023-06-23","current":-32.13074,"twenty":-44.875641,"median":-16.811599,"eighty":7.994424,"marketCap":52598022},{"date":"2023-06-30","current":-33.439232,"twenty":-44.875641,"median":-17.618075,"eighty":7.995656,"marketCap":54740023},{"date":"2023-07-07","current":-34.020784,"twenty":-44.875641,"median":-17.805454,"eighty":7.995656,"marketCap":55692023},{"date":"2023-07-14","current":-34.893112,"twenty":-44.875641,"median":-17.950755,"eighty":7.995656,"marketCap":57120024},{"date":"2023-07-21","current":-32.712292,"twenty":-44.875641,"median":-18.054482,"eighty":7.995656,"marketCap":53550022},{"date":"2023-07-28","current":-32.458074,"twenty":-44.875641,"median":-18.148441,"eighty":7.995656,"marketCap":53133867},{"date":"2023-08-04","current":-32.074916,"twenty":-44.875641,"median":-18.220501,"eighty":7.995656,"marketCap":52506638},{"date":"2023-08-11","current":-32.220052,"twenty":-44.875641,"median":-18.345085,"eighty":7.995656,"marketCap":52744225},{"date":"2023-08-18","current":-89.55464,"twenty":-45.298996,"median":-18.469529,"eighty":7.995656,"marketCap":52031246},{"date":"2023-08-25","current":-89.963566,"twenty":-46.095347,"median":-18.645659,"eighty":7.995656,"marketCap":52268832},{"date":"2023-09-01","current":-87.91894,"twenty":-46.710179,"median":-18.692384,"eighty":7.985231,"marketCap":51080904},{"date":"2023-09-08","current":-95.107845,"twenty":-46.72679,"median":-18.728528,"eighty":7.984725,"marketCap":55257658},{"date":"2023-09-15","current":-95.68852,"twenty":-46.992416,"median":-19.13802,"eighty":7.984725,"marketCap":55595030},{"date":"2023-09-22","current":-103.867026,"twenty":-47.358233,"median":-19.485698,"eighty":7.95865,"marketCap":60346742},{"date":"2023-09-29","current":-95.279594,"twenty":-47.779196,"median":-19.698943,"eighty":7.942794,"marketCap":55357444},{"date":"2023-10-06","current":-92.008193,"twenty":-47.839126,"median":-20.012057,"eighty":7.928194,"marketCap":53456760},{"date":"2023-10-13","current":-92.008193,"twenty":-48.831601,"median":-20.637434,"eighty":7.928194,"marketCap":53456760},{"date":"2023-10-20","current":-87.91894,"twenty":-49.252563,"median":-21.078876,"eighty":7.912419,"marketCap":51080904},{"date":"2023-10-27","current":-87.510014,"twenty":-49.35612,"median":-21.262811,"eighty":7.905856,"marketCap":50843318},{"date":"2023-11-03","current":-89.121179,"twenty":-49.673525,"median":-21.503336,"eighty":7.900731,"marketCap":51779405},{"date":"2023-11-10","current":-13.850408,"twenty":-49.673525,"median":-21.503336,"eighty":7.891197,"marketCap":50096927},{"date":"2023-11-17","current":-14.111737,"twenty":-49.673525,"median":-21.503336,"eighty":7.891197,"marketCap":51042152},{"date":"2023-11-24","current":-14.275067,"twenty":-49.673525,"median":-21.503336,"eighty":7.888609,"marketCap":51632917},{"date":"2023-12-01","current":-14.373065,"twenty":-49.673525,"median":-21.503336,"eighty":7.888609,"marketCap":51987377},{"date":"2023-12-08","current":-14.438397,"twenty":-49.673525,"median":-21.493434,"eighty":7.884435,"marketCap":52223683},{"date":"2023-12-15","current":-14.438397,"twenty":-49.673525,"median":-21.493434,"eighty":7.884435,"marketCap":52223683},{"date":"2023-12-22","current":-14.307733,"twenty":-49.673525,"median":-21.493434,"eighty":7.884435,"marketCap":51751070},{"date":"2023-12-29","current":-14.373065,"twenty":-49.673525,"median":-21.503336,"eighty":7.888609,"marketCap":51987377},{"date":"2024-01-05","current":-14.177069,"twenty":-49.673525,"median":-21.503336,"eighty":7.892782,"marketCap":51278458},{"date":"2024-01-12","current":-14.177069,"twenty":-49.673525,"median":-21.503336,"eighty":7.892782,"marketCap":51278458},{"date":"2024-01-19","current":-14.046404,"twenty":-49.673525,"median":-21.503336,"eighty":7.896955,"marketCap":50805845},{"date":"2024-01-26","current":-14.307733,"twenty":-49.673525,"median":-21.503336,"eighty":7.892782,"marketCap":51751070},{"date":"2024-02-02","current":-14.307733,"twenty":-49.673525,"median":-21.503336,"eighty":7.876089,"marketCap":51751070},{"date":"2024-02-09","current":-14.111737,"twenty":-49.673525,"median":-21.503336,"eighty":7.876089,"marketCap":51042152},{"date":"2024-02-16","current":-14.242401,"twenty":-49.673525,"median":-21.503336,"eighty":7.876089,"marketCap":51514764},{"date":"2024-02-23","current":-14.177069,"twenty":-49.673525,"median":-21.503336,"eighty":7.876089,"marketCap":51278458},{"date":"2024-03-01","current":-14.046404,"twenty":-49.673525,"median":-21.503336,"eighty":7.876089,"marketCap":50805845},{"date":"2024-03-08","current":-13.719744,"twenty":-49.673525,"median":-21.503336,"eighty":7.876089,"marketCap":49624314},{"date":"2024-03-15","current":-34.208126,"twenty":-49.673525,"median":-21.704253,"eighty":7.876089,"marketCap":49841240},{"date":"2024-03-22","current":-32.755894,"twenty":-49.673525,"median":-21.998548,"eighty":7.876089,"marketCap":47725338},{"date":"2024-03-28","current":-33.078612,"twenty":-49.673525,"median":-22.01532,"eighty":7.876089,"marketCap":48195538},{"date":"2024-04-05","current":-33.56269,"twenty":-49.673525,"median":-22.220114,"eighty":7.794613,"marketCap":48900839},{"date":"2024-04-12","current":-33.407785,"twenty":-49.673525,"median":-22.476107,"eighty":7.772343,"marketCap":48675143},{"date":"2024-04-19","current":-31.465022,"twenty":-49.673525,"median":-22.744386,"eighty":7.772343,"marketCap":45844537},{"date":"2024-04-26","current":-31.142303,"twenty":-49.673525,"median":-23.039289,"eighty":7.767454,"marketCap":45374336},{"date":"2024-05-03","current":-30.980944,"twenty":-49.673525,"median":-26.68834,"eighty":7.75659,"marketCap":45139236},{"date":"2024-05-10","current":-31.303662,"twenty":-49.673525,"median":-29.236474,"eighty":7.704494,"marketCap":45609436},{"date":"2024-05-17","current":-23.858514,"twenty":-49.673525,"median":-28.962884,"eighty":7.696841,"marketCap":41847833},{"date":"2024-05-24","current":-23.590441,"twenty":-49.463044,"median":-25.078993,"eighty":7.696841,"marketCap":41377633},{"date":"2024-05-31","current":-23.895043,"twenty":-49.44789,"median":-24.126587,"eighty":7.696841,"marketCap":41911906},{"date":"2024-06-07","current":-22.827108,"twenty":-49.44789,"median":-23.895043,"eighty":7.696841,"marketCap":40038748},{"date":"2024-06-14","current":-22.026157,"twenty":-49.455467,"median":-23.656789,"eighty":7.718568,"marketCap":38633880},{"date":"2024-06-21","current":-21.225206,"twenty":-49.425158,"median":-23.361076,"eighty":7.740295,"marketCap":37229012},{"date":"2024-06-28","current":-21.358698,"twenty":-47.556889,"median":-23.06669,"eighty":7.75659,"marketCap":37463156},{"date":"2024-07-05","current":-21.091714,"twenty":-47.203724,"median":-22.936892,"eighty":7.75659,"marketCap":36994867},{"date":"2024-07-12","current":-21.091714,"twenty":-46.851298,"median":-22.64199,"eighty":7.75659,"marketCap":36994867},{"date":"2024-07-15","current":-21.358698,"twenty":-46.851298,"median":-22.578504,"eighty":7.75659,"marketCap":37463156},{"date":"2024-08-02","current":-20.869674,"twenty":-45.411891,"median":-22.220114,"eighty":7.794613,"marketCap":36605408},{"date":"2024-08-09","current":-20.605501,"twenty":-44.903865,"median":-22.092903,"eighty":7.794613,"marketCap":36142048},{"date":"2024-08-16","current":-18.528035,"twenty":-41.04576,"median":-22.01532,"eighty":7.794613,"marketCap":35870276},{"date":"2024-08-23","current":-18.528035,"twenty":-40.543504,"median":-21.892665,"eighty":7.794613,"marketCap":35870276},{"date":"2024-08-30","current":-18.707339,"twenty":-40.056041,"median":-21.625682,"eighty":7.794613,"marketCap":36217408},{"date":"2024-09-06","current":-18.767106,"twenty":-39.70305,"median":-21.520319,"eighty":7.794613,"marketCap":36333118},{"date":"2024-09-13","current":-18.288964,"twenty":-39.165159,"median":-21.358698,"eighty":7.794613,"marketCap":35407434},{"date":"2024-09-20","current":-18.528035,"twenty":-38.862596,"median":-21.262811,"eighty":7.794613,"marketCap":35870276},{"date":"2024-09-27","current":-17.332678,"twenty":-38.607097,"median":-21.115663,"eighty":7.794613,"marketCap":33556065},{"date":"2024-10-04","current":-16.376393,"twenty":-38.200991,"median":-21.042089,"eighty":7.794613,"marketCap":31704696},{"date":"2024-10-11","current":-16.137321,"twenty":-37.820433,"median":-20.737587,"eighty":7.794613,"marketCap":31241853},{"date":"2024-10-18","current":-16.137321,"twenty":-37.262371,"median":-20.605501,"eighty":7.794613,"marketCap":31241853},{"date":"2024-10-25","current":-21.66564,"twenty":-37.035732,"median":-20.424255,"eighty":7.794613,"marketCap":31241853},{"date":"2024-10-31","current":-20.608275,"twenty":-36.979979,"median":-20.424255,"eighty":7.794613,"marketCap":29717132},{"date":"2024-11-08","current":-20.608275,"twenty":-36.754401,"median":-20.382791,"eighty":7.794613,"marketCap":29717132},{"date":"2024-11-15","current":-21.566799,"twenty":-36.642788,"median":-20.382791,"eighty":7.794613,"marketCap":31099324},{"date":"2024-11-22","current":-21.886307,"twenty":-36.642788,"median":-20.382791,"eighty":7.794613,"marketCap":31560055},{"date":"2024-11-29","current":-21.886307,"twenty":-36.441416,"median":-20.382791,"eighty":7.794613,"marketCap":31560055},{"date":"2024-12-06","current":-21.247291,"twenty":-35.803343,"median":-20.382791,"eighty":7.794613,"marketCap":30638594},{"date":"2024-12-13","current":-21.087537,"twenty":-34.893112,"median":-20.382791,"eighty":7.794613,"marketCap":30408228},{"date":"2024-12-20","current":-20.288766,"twenty":-34.475141,"median":-20.260772,"eighty":7.794613,"marketCap":29256401},{"date":"2024-12-27","current":-22.046062,"twenty":-34.342943,"median":-20.260772,"eighty":7.794613,"marketCap":31790421},{"date":"2025-01-03","current":-22.731406,"twenty":-34.190263,"median":-20.260772,"eighty":7.794613,"marketCap":32778688},{"date":"2025-01-10","current":-22.844831,"twenty":-34.068634,"median":-20.232778,"eighty":7.794613,"marketCap":32942247},{"date":"2025-01-17","current":-21.768089,"twenty":-34.020784,"median":-20.232778,"eighty":7.794613,"marketCap":31389585},{"date":"2025-01-24","current":-22.365569,"twenty":-33.875573,"median":-20.232778,"eighty":7.794613,"marketCap":32251151},{"date":"2025-01-31","current":-21.886307,"twenty":-33.730008,"median":-20.232778,"eighty":7.794613,"marketCap":31560055},{"date":"2025-02-07","current":-21.966184,"twenty":-33.725682,"median":-20.232778,"eighty":7.794613,"marketCap":31675238},{"date":"2025-02-14","current":-22.205816,"twenty":-33.593975,"median":-20.232778,"eighty":7.794613,"marketCap":32020786},{"date":"2025-02-21","current":-22.445447,"twenty":-33.580216,"median":-20.232778,"eighty":7.794613,"marketCap":32366334},{"date":"2025-02-28","current":-22.365569,"twenty":-33.56269,"median":-20.232778,"eighty":7.794613,"marketCap":32251151},{"date":"2025-03-07","current":-10.225681,"twenty":-33.439232,"median":-19.901696,"eighty":7.794613,"marketCap":31024715},{"date":"2025-03-14","current":-10.301426,"twenty":-33.425898,"median":-19.681744,"eighty":7.794613,"marketCap":31254528},{"date":"2025-03-21","current":-10.377172,"twenty":-33.425898,"median":-19.497041,"eighty":7.794613,"marketCap":31484341},{"date":"2025-03-28","current":-9.998443,"twenty":-33.425898,"median":-19.35005,"eighty":7.794613,"marketCap":30335277},{"date":"2025-04-04","current":-9.771206,"twenty":-33.425898,"median":-19.129439,"eighty":7.794613,"marketCap":29645839},{"date":"2025-04-11","current":-8.938002,"twenty":-33.425898,"median":-19.006178,"eighty":7.794613,"marketCap":27117899},{"date":"2025-04-17","current":-9.240985,"twenty":-33.425898,"median":-18.767106,"eighty":7.794613,"marketCap":28037150},{"date":"2025-04-25","current":-9.392477,"twenty":-33.425898,"median":-18.705089,"eighty":7.794613,"marketCap":28496776},{"date":"2025-05-02","current":-9.392477,"twenty":-33.425898,"median":-18.647571,"eighty":7.794613,"marketCap":28496776},{"date":"2025-05-09","current":-9.392477,"twenty":-33.425898,"median":-18.645659,"eighty":7.794613,"marketCap":28496776},{"date":"2025-05-16","current":-12.061224,"twenty":-33.425898,"median":-18.530496,"eighty":7.794613,"marketCap":29875652},{"date":"2025-05-23","current":-11.529352,"twenty":-33.425898,"median":-18.528035,"eighty":7.794613,"marketCap":28558205},{"date":"2025-05-30","current":-11.529352,"twenty":-33.425898,"median":-18.469529,"eighty":7.794613,"marketCap":28558205},{"date":"2025-06-06","current":-11.25357,"twenty":-33.425898,"median":-18.419385,"eighty":7.794613,"marketCap":27875092},{"date":"2025-06-13","current":-11.43804,"twenty":-33.425898,"median":-18.37599,"eighty":7.794613,"marketCap":28332024},{"date":"2025-06-20","current":-11.898291,"twenty":-33.425898,"median":-18.231311,"eighty":7.794613,"marketCap":29472067},{"date":"2025-06-27","current":-11.344882,"twenty":-33.425898,"median":-18.172714,"eighty":7.794613,"marketCap":28101273},{"date":"2025-07-03","current":-11.529352,"twenty":-33.425898,"median":-18.148441,"eighty":7.794613,"marketCap":28558205},{"date":"2025-07-07","current":-11.529352,"twenty":-33.425898,"median":-18.126542,"eighty":7.794613,"marketCap":28558205}],"updateTime":1751987070409}}}