美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北欧皇家石油信托

4.83

-0.0100-0.21%

盘后：4.830.00000.00%16:10 EDT

成交量：3.19万

成交额：15.10万

市值：4,439.05万

市盈率：8.23

高：4.89

开：4.80

低：4.65

收：4.84

数据加载中...

总览公司新闻公告

全球上市近20年，去年国内销售额不足亿元戒烟药在中国为何“水土不服”？

每日经济新闻

北欧皇家石油信托盘中异动早盘快速上涨5.31%报5.35美元

北欧皇家石油信托盘中异动下午盘股价大涨5.00%

控烟戒烟白皮书：戒烟只靠意志力太难，七大妙招提高成功率

北欧皇家石油信托盘中异动早盘快速上涨5.79%

北欧皇家石油信托盘中异动下午盘急速拉升6.63%

北欧皇家石油信托盘中异动股价大涨6.21%报4.38美元

北欧皇家石油信托盘中异动早盘快速拉升7.09%报4.38美元

北欧皇家石油信托盘中异动早盘急速下挫5.85%报4.02美元

北欧皇家石油信托盘中异动早盘急速下跌5.65%

北欧皇家石油信托盘中异动下午盘大幅下跌5.39%报4.21美元

北欧皇家石油信托盘中异动快速上涨5.12%报4.52美元

北欧皇家石油信托盘中异动临近收盘股价大跌5.36%

北欧皇家石油信托盘中异动下午盘股价大跌6.24%

北欧皇家石油信托盘中异动临近收盘急速拉升5.44%报4.97美元

北欧皇家石油信托盘中异动早盘快速拉升5.63%

北欧皇家石油信托盘中异动早盘股价大涨6.19%

北欧皇家石油信托盘中异动下午盘股价大跌5.27%

北欧皇家石油信托盘中异动早盘急速跳水6.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NRT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRT\",,,,,undefined,":{"symbol":"NRT","market":"US","secType":"STK","nameCN":"北欧皇家石油信托","latestPrice":4.83,"timestamp":1752523200000,"preClose":4.84,"halted":0,"volume":31883,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"16:10 EDT","volume":6,"amount":28.98,"timestamp":1752523803909},"delay":0,"floatShares":8872340,"shares":9190590,"eps":0.586611,"marketStatus":"未开盘","change":-0.01,"latestTime":"07-14 16:00:00 EDT","open":4.8,"high":4.89,"low":4.65,"amount":150972.949072,"amplitude":0.049587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.586611,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.84,"dividendRate":0.097308,"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"16:10 EDT","volume":6,"amount":28.98,"timestamp":1752523803909},"volumeRatio":1.907243,"impliedVol":0.7447,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRT\",,,,,undefined,":{"symbol":"NRT","floatShares":8872340,"roa":"109.24%","roe":"432.55%","lyrEps":0.550325,"volumeRatio":1.907243,"shares":9190590,"dividePrice":0.47,"high":4.89,"amplitude":0.049587,"preClose":4.84,"low":4.65,"week52Low":3.88,"pbRate":"24.91","psRate":"7.18","week52High":6.9,"institutionHeld":0.0536,"latestPrice":4.83,"eps":0.586611,"divideRate":0.097308,"volume":31883,"delay":0,"ttmEps":0.586611,"open":4.8,"prevYearClose":4.04,"prevWeekClose":4.84,"prevMonthClose":5.01,"prevQuarterClose":5.01,"fiveDayClose":5.05,"twentyDayClose":5.29,"sixtyDayClose":4.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546743063","title":"全球上市近20年，去年国内销售额不足亿元戒烟药在中国为何“水土不服”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546743063","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546743063?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 20:01","pubTimestamp":1751025660,"startTime":"0","endTime":"0","summary":"6月25日，世界控烟大会(原世界烟草或健康大会)在爱尔兰都柏林闭幕。此时，距离大会首次举办已经过去了58年，但在国内，公众对科学戒烟方法，尤其是戒烟药的认知仍然不足。“戒烟还可以吃药？”这是威智百科营销总经理任峰经常被问到的问题。提问者不只是烟民，甚至还包括有的公立医院呼吸内科大夫。实际上，戒烟不仅可以吃药，还有不同的药物类型可选。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506273442657390.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273442657390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BBT3K403.USD","BK4599","LU0456855351.SGD","BK4007","LU0321505439.SGD","PFE","LU0321505868.SGD","BK4132","LU1894683264.USD","IE00BLSP4452.SGD","LU0868494617.USD","NRT","LU0058720904.USD","SG9999011175.SGD","IE00B19Z3B42.SGD","SG9999013999.USD","IE00B19Z3581.USD","LU0289739699.SGD","LU0306807586.USD","BK4568","BK4550","LU0306806265.USD","LU1066051498.USD","LU0234572021.USD","LU1894683348.USD","LU0985481810.HKD","LU1057294990.SGD","LU0170899867.USD","LU1066053197.SGD","SG9999003800.SGD","SGXZ57979304.SGD","BK4588","IE000M9KFDE8.USD","SG9999001176.SGD","BK4585","SG9999002224.SGD","UCL","BK4213","LU1023059063.AUD","LU0225771236.USD","IE00BLSP4239.USD","BK4581","LU0122379950.USD","IE0002270589.USD","BK4533","LU0225284248.USD","SG9999001176.USD","LU1883839398.USD","BK4592","BK4534"],"gpt_icon":0},{"id":"2542310937","title":"北欧皇家石油信托盘中异动 早盘快速上涨5.31%报5.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310937?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:43","pubTimestamp":1749562996,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时43分，北欧皇家石油信托股票出现异动，股价大幅上涨5.31%。截至发稿，该股报5.35美元/股，成交量1.2041万股，换手率0.13%，振幅1.97%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为1.46%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610214317a7023c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610214317a7023c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NRT"],"gpt_icon":0},{"id":"2540701281","title":"北欧皇家石油信托盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540701281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540701281?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 03:23","pubTimestamp":1748978604,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日03时23分，北欧皇家石油信托股票出现波动，股价快速上涨5.00%。截至发稿，该股报5.25美元/股，成交量2.9727万股，换手率0.32%，振幅7.00%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为1.59%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604032324a6f90e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604032324a6f90e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NRT"],"gpt_icon":0},{"id":"2539200136","title":"控烟戒烟白皮书：戒烟只靠意志力太难，七大妙招提高成功率","url":"https://stock-news.laohu8.com/highlight/detail?id=2539200136","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539200136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:07","pubTimestamp":1748657220,"startTime":"0","endTime":"0","summary":"有79.3%的人群认为，通过药物辅助能有效戒烟，说明戒烟人群普遍认同戒烟药物。“近年来我国吸烟者尝试戒烟的比例逐渐上升，但是成功率不足10%。”贺青华指出，这一数据的背后折射出要科学戒烟，配合专业指导，才能提高戒烟的成功率。医学研究显示，在戒烟药物联合专业心理和行为方式的帮助下，可以大幅提升戒烟成功率。对于单一药物戒烟失败的人群，可在专业医生指导下考虑联合治疗，有助于进一步提高戒烟成功率。","market":"hk","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/5/wangl882025531924272545485.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/5/wangl882025531924272545485.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1748657252168324.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1748657252168324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK1591","BK1247","86618","BK1142","BK1583","BK1515","BK1589","06618","LU0456827905.SGD","NRT","BK4213","BK1615","BK1571","LU0051755006.USD"],"gpt_icon":0},{"id":"2538246024","title":"北欧皇家石油信托盘中异动 早盘快速上涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538246024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538246024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:07","pubTimestamp":1748358475,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时07分，北欧皇家石油信托股票出现异动，股价快速上涨5.79%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体跌幅为0.51%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723075595047971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723075595047971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NRT"],"gpt_icon":0},{"id":"2530965068","title":"北欧皇家石油信托盘中异动 下午盘急速拉升6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:05","pubTimestamp":1745517923,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时05分，北欧皇家石油信托股票出现波动，股价快速上涨6.63%。截至发稿，该股报4.66美元/股，成交量1.9375万股，换手率0.21%，振幅6.84%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为1.03%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425020523a465b61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425020523a465b61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRT","BK4213"],"gpt_icon":0},{"id":"2526619381","title":"北欧皇家石油信托盘中异动 股价大涨6.21%报4.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:39","pubTimestamp":1744393175,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时39分，北欧皇家石油信托股票出现异动，股价快速拉升6.21%。截至发稿，该股报4.38美元/股，成交量1.6936万股，换手率0.18%，振幅5.10%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为2.29%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201393594d31d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201393594d31d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NRT"],"gpt_icon":0},{"id":"2526985360","title":"北欧皇家石油信托盘中异动 早盘快速拉升7.09%报4.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526985360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526985360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:33","pubTimestamp":1744205597,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时33分，北欧皇家石油信托股票出现异动，股价快速拉升7.09%。截至发稿，该股报4.38美元/股，成交量3061股，换手率0.03%，振幅8.07%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体跌幅为0.98%。其相关个股中，北欧皇家石油信托、Ring Energy, Inc.、San Juan Basin Royalty Trust涨幅较大，Prairie Operating Co.、CRT信托、Eon Resources Inc.较为活跃，换手率分别为0.53%、0.31%、0.25%，振幅较大的相关个股有北欧皇家石油信托、Mexco Energy Corporation、Baytex Energy Corp，振幅分别为8.07%、8.04%、5.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213317a6b5841f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213317a6b5841f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NRT"],"gpt_icon":0},{"id":"2525263250","title":"北欧皇家石油信托盘中异动 早盘急速下挫5.85%报4.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525263250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525263250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:18","pubTimestamp":1744039095,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日23时18分，北欧皇家石油信托股票出现异动，股价大幅下挫5.85%。截至发稿，该股报4.02美元/股，成交量2.9996万股，换手率0.33%，振幅7.61%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体跌幅为1.21%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040723181594ce6553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040723181594ce6553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRT","BK4213"],"gpt_icon":0},{"id":"2524783299","title":"北欧皇家石油信托盘中异动 早盘急速下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:51","pubTimestamp":1743774671,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时51分，北欧皇家石油信托股票出现异动，股价急速下挫5.65%。截至发稿，该股报4.33美元/股，成交量9563股，换手率0.10%，振幅2.18%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体跌幅为7.62%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215111a44ddf00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215111a44ddf00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NRT"],"gpt_icon":0},{"id":"2517922199","title":"北欧皇家石油信托盘中异动 下午盘大幅下跌5.39%报4.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922199?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:30","pubTimestamp":1741285856,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时30分，北欧皇家石油信托股票出现异动，股价急速跳水5.39%。截至发稿，该股报4.21美元/股，成交量1.3146万股，换手率0.14%，振幅5.62%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体跌幅为2.49%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023056a262c99f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023056a262c99f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NRT"],"gpt_icon":0},{"id":"2517607641","title":"北欧皇家石油信托盘中异动 快速上涨5.12%报4.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607641?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 02:18","pubTimestamp":1741112312,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时18分，北欧皇家石油信托股票出现波动，股价急速拉升5.12%。截至发稿，该股报4.52美元/股，成交量3.7501万股，换手率0.41%，振幅6.05%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体跌幅为1.11%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305021832989be2c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305021832989be2c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRT","BK4213"],"gpt_icon":0},{"id":"2514706402","title":"北欧皇家石油信托盘中异动 临近收盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706402?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 04:57","pubTimestamp":1740430620,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时57分，北欧皇家石油信托股票出现异动，股价快速下跌5.36%。截至发稿，该股报4.41美元/股，成交量2.8546万股，换手率0.31%，振幅4.61%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体跌幅为1.55%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045701a2526463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045701a2526463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRT","BK4213"],"gpt_icon":0},{"id":"2513118062","title":"北欧皇家石油信托盘中异动 下午盘股价大跌6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513118062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513118062?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:12","pubTimestamp":1740165120,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时12分，北欧皇家石油信托股票出现异动，股价急速下跌6.24%。截至发稿，该股报4.51美元/股，成交量1.0662万股，换手率0.12%，振幅3.46%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体跌幅为3.68%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031200a24ee9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031200a24ee9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NRT"],"gpt_icon":0},{"id":"2510989080","title":"北欧皇家石油信托盘中异动 临近收盘急速拉升5.44%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510989080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510989080?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 05:01","pubTimestamp":1739221297,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日05时01分，北欧皇家石油信托股票出现异动，股价快速上涨5.44%。截至发稿，该股报4.97美元/股，成交量2.2409万股，换手率0.24%，振幅5.52%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为2.32%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211050137a240f15e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211050137a240f15e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NRT"],"gpt_icon":0},{"id":"2509473217","title":"北欧皇家石油信托盘中异动 早盘快速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473217?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:39","pubTimestamp":1738939141,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时39分，北欧皇家石油信托股票出现异动，股价急速拉升5.63%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为0.29%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223901abc62c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223901abc62c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NRT"],"gpt_icon":0},{"id":"2508812878","title":"北欧皇家石油信托盘中异动 早盘股价大涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508812878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508812878?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:25","pubTimestamp":1738599930,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时25分，北欧皇家石油信托股票出现异动，股价快速上涨6.19%。截至发稿，该股报4.80美元/股，成交量3.472万股，换手率0.38%，振幅6.42%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为1.03%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204002530a23820cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204002530a23820cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRT","BK4213"],"gpt_icon":0},{"id":"2505077424","title":"北欧皇家石油信托盘中异动 下午盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505077424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505077424?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 02:38","pubTimestamp":1737571121,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时38分，北欧皇家石油信托股票出现异动，股价急速下跌5.27%。截至发稿，该股报4.49美元/股，成交量7.5344万股，换手率0.82%，振幅6.22%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为0.58%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123023841abb4d818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123023841abb4d818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRT","BK4213"],"gpt_icon":0},{"id":"2505627251","title":"北欧皇家石油信托盘中异动 早盘急速跳水6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505627251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505627251?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:45","pubTimestamp":1737470738,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时45分，北欧皇家石油信托股票出现异动，股价快速跳水6.33%。截至发稿，该股报4.67美元/股，成交量1.2317万股，换手率0.13%，振幅2.52%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体跌幅为1.37%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224539986e35e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224539986e35e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRT","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-30","symbol":"NRT","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"","actualEps":0.2},{"date":"2025-05-16","symbol":"NRT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"北欧皇家石油信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-28"},{"market":"US","date":"2025-02-28","symbol":"NRT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":0.04},{"date":"2025-02-14","symbol":"NRT","amount":0.04,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"北欧皇家石油信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-26"},{"market":"US","date":"2024-12-31","symbol":"NRT","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1735621200000,"reportTimeType":"","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-26","value":0.36,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-24","value":0.16,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-25","value":0.24,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-08-31","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRT","date":"2025-07-11","current":8.336015,"percent":0.423852,"low":1.925053,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"high":34.64478,"avg":12.14063,"sd":8.218388,"marketCap":44941985},"quantilePoints":[{"date":"2020-07-17","current":5.416207,"twenty":4.905066,"median":6.887035,"eighty":9.380653,"marketCap":28858452},{"date":"2020-07-24","current":5.36446,"twenty":4.916829,"median":6.887035,"eighty":9.380653,"marketCap":28582734},{"date":"2020-07-31","current":5.174721,"twenty":4.933698,"median":6.887035,"eighty":9.380653,"marketCap":27571770},{"date":"2020-08-07","current":5.968178,"twenty":4.962516,"median":6.887035,"eighty":9.380653,"marketCap":31799441},{"date":"2020-08-14","current":5.726691,"twenty":4.979416,"median":6.887035,"eighty":9.380653,"marketCap":30512758},{"date":"2020-08-21","current":5.347211,"twenty":4.99583,"median":6.887035,"eighty":9.380653,"marketCap":28490829},{"date":"2020-08-28","current":6.616584,"twenty":5.013301,"median":6.887035,"eighty":9.380653,"marketCap":30328947},{"date":"2020-09-04","current":6.31583,"twenty":5.014744,"median":6.887035,"eighty":9.380653,"marketCap":28950358},{"date":"2020-09-11","current":6.075227,"twenty":5.0266,"median":6.887035,"eighty":9.380653,"marketCap":27847487},{"date":"2020-09-18","current":6.035127,"twenty":5.039787,"median":6.887035,"eighty":9.380653,"marketCap":27663675},{"date":"2020-09-25","current":6.015077,"twenty":5.066125,"median":6.887035,"eighty":9.380653,"marketCap":27571770},{"date":"2020-10-02","current":6.035127,"twenty":5.102413,"median":6.887035,"eighty":9.380653,"marketCap":27663675},{"date":"2020-10-09","current":6.396031,"twenty":5.11997,"median":6.887035,"eighty":9.380653,"marketCap":29317982},{"date":"2020-10-16","current":6.142396,"twenty":5.124173,"median":6.887035,"eighty":9.380653,"marketCap":28155372},{"date":"2020-10-23","current":6.282747,"twenty":5.179331,"median":6.887035,"eighty":9.380653,"marketCap":28798713},{"date":"2020-10-30","current":6.27573,"twenty":5.200412,"median":6.887035,"eighty":9.380653,"marketCap":28766546},{"date":"2020-11-06","current":5.674222,"twenty":5.216585,"median":6.887035,"eighty":9.380653,"marketCap":26009369},{"date":"2020-11-13","current":5.934876,"twenty":5.238178,"median":6.887035,"eighty":9.380653,"marketCap":27204146},{"date":"2020-11-20","current":6.069413,"twenty":5.259998,"median":6.887035,"eighty":9.380653,"marketCap":27820834},{"date":"2020-11-27","current":6.375981,"twenty":5.286484,"median":6.887035,"eighty":9.380653,"marketCap":29226076},{"date":"2020-12-04","current":5.88475,"twenty":5.306236,"median":6.887035,"eighty":9.380653,"marketCap":26974381},{"date":"2020-12-11","current":5.874725,"twenty":5.315107,"median":6.887035,"eighty":9.380653,"marketCap":26928428},{"date":"2020-12-18","current":5.814574,"twenty":5.3221,"median":6.887035,"eighty":9.380653,"marketCap":26652711},{"date":"2020-12-24","current":5.834424,"twenty":5.338313,"median":6.887035,"eighty":9.380653,"marketCap":26743697},{"date":"2020-12-31","current":8.138059,"twenty":5.35034,"median":6.894163,"eighty":9.380653,"marketCap":26744616},{"date":"2021-01-08","current":9.67618,"twenty":5.367178,"median":6.925022,"eighty":9.386873,"marketCap":31799441},{"date":"2021-01-15","current":9.816009,"twenty":5.396054,"median":6.949278,"eighty":9.399893,"marketCap":32258970},{"date":"2021-01-22","current":11.130404,"twenty":5.416266,"median":6.981491,"eighty":9.406989,"marketCap":36578548},{"date":"2021-01-29","current":11.382097,"twenty":5.426177,"median":7.022045,"eighty":9.458353,"marketCap":37405701},{"date":"2021-02-05","current":11.717687,"twenty":5.433564,"median":7.070557,"eighty":9.509478,"marketCap":38508572},{"date":"2021-02-12","current":11.521926,"twenty":5.440991,"median":7.13249,"eighty":9.544559,"marketCap":37865230},{"date":"2021-02-19","current":10.934923,"twenty":5.467955,"median":7.164775,"eighty":9.588939,"marketCap":35936125},{"date":"2021-02-26","current":13.592736,"twenty":5.485204,"median":7.210111,"eighty":9.626056,"marketCap":36027112},{"date":"2021-03-05","current":13.280658,"twenty":5.49694,"median":7.261423,"eighty":9.664715,"marketCap":35199959},{"date":"2021-03-12","current":14.494295,"twenty":5.514153,"median":7.315389,"eighty":9.716743,"marketCap":38416666},{"date":"2021-03-19","current":15.257153,"twenty":5.536951,"median":7.332297,"eighty":9.752879,"marketCap":40438596},{"date":"2021-03-26","current":15.257153,"twenty":5.563312,"median":7.35807,"eighty":9.822875,"marketCap":40438596},{"date":"2021-04-01","current":15.187802,"twenty":5.594124,"median":7.422501,"eighty":9.850148,"marketCap":40254784},{"date":"2021-04-09","current":16.600129,"twenty":5.624827,"median":7.47789,"eighty":9.926495,"marketCap":43998111},{"date":"2021-04-16","current":16.678842,"twenty":5.657378,"median":7.508025,"eighty":9.9629,"marketCap":44206737},{"date":"2021-04-23","current":17.545726,"twenty":5.670398,"median":7.591053,"eighty":10.002393,"marketCap":46504385},{"date":"2021-04-30","current":18.759363,"twenty":5.676908,"median":7.672792,"eighty":10.066511,"marketCap":49721091},{"date":"2021-05-07","current":22.226898,"twenty":5.709441,"median":7.731772,"eighty":10.104982,"marketCap":58911681},{"date":"2021-05-14","current":21.741443,"twenty":5.72248,"median":7.812311,"eighty":10.156276,"marketCap":57624999},{"date":"2021-05-21","current":20.215728,"twenty":5.754423,"median":7.84879,"eighty":10.194747,"marketCap":53581139},{"date":"2021-05-28","current":19.841367,"twenty":5.787951,"median":7.872877,"eighty":10.258865,"marketCap":55694975},{"date":"2021-06-04","current":19.90685,"twenty":5.814574,"median":7.892593,"eighty":10.271945,"marketCap":55878787},{"date":"2021-06-11","current":20.496198,"twenty":5.814574,"median":7.957105,"eighty":10.297893,"marketCap":57533093},{"date":"2021-06-18","current":20.463456,"twenty":5.834424,"median":7.991569,"eighty":10.335806,"marketCap":57441187},{"date":"2021-06-25","current":21.773117,"twenty":5.834424,"median":8.043253,"eighty":10.387101,"marketCap":61117423},{"date":"2021-07-02","current":23.442935,"twenty":5.834424,"median":8.12821,"eighty":10.425571,"marketCap":65804624},{"date":"2021-07-09","current":23.246486,"twenty":5.834424,"median":8.146329,"eighty":10.451218,"marketCap":65253189},{"date":"2021-07-16","current":22.886329,"twenty":5.834424,"median":8.211923,"eighty":10.464042,"marketCap":64242224},{"date":"2021-07-23","current":22.558914,"twenty":5.834424,"median":8.228116,"eighty":10.484345,"marketCap":63323165},{"date":"2021-07-30","current":24.719855,"twenty":5.834424,"median":8.253667,"eighty":10.553807,"marketCap":69388954},{"date":"2021-08-06","current":24.228732,"twenty":5.864683,"median":8.308115,"eighty":10.594795,"marketCap":68010366},{"date":"2021-08-13","current":24.883563,"twenty":5.882024,"median":8.337225,"eighty":10.654985,"marketCap":69848484},{"date":"2021-08-20","current":21.314736,"twenty":5.894775,"median":8.35648,"eighty":10.721133,"marketCap":59830740},{"date":"2021-08-27","current":23.148262,"twenty":5.930536,"median":8.376086,"eighty":10.760262,"marketCap":64977471},{"date":"2021-09-03","current":23.290016,"twenty":5.938886,"median":8.395266,"eighty":10.793641,"marketCap":67367024},{"date":"2021-09-10","current":22.956394,"twenty":5.954926,"median":8.420662,"eighty":10.835909,"marketCap":66402012},{"date":"2021-09-17","current":24.624506,"twenty":5.981373,"median":8.459171,"eighty":10.868501,"marketCap":71227072},{"date":"2021-09-24","current":26.402554,"twenty":6.015077,"median":8.504949,"eighty":10.925189,"marketCap":76370126},{"date":"2021-10-01","current":32.154838,"twenty":6.035127,"median":8.525278,"eighty":10.953294,"marketCap":93008770},{"date":"2021-10-08","current":32.059518,"twenty":6.055177,"median":8.552281,"eighty":10.981988,"marketCap":92733053},{"date":"2021-10-15","current":31.551141,"twenty":6.075227,"median":8.586524,"eighty":11.024777,"marketCap":91262558},{"date":"2021-10-22","current":32.091291,"twenty":6.118564,"median":8.609344,"eighty":11.060245,"marketCap":92824959},{"date":"2021-10-29","current":33.266913,"twenty":6.141794,"median":8.63399,"eighty":11.073288,"marketCap":96225477},{"date":"2021-11-05","current":26.753334,"twenty":6.18233,"median":8.678839,"eighty":11.089971,"marketCap":77384767},{"date":"2021-11-12","current":24.365233,"twenty":6.212096,"median":8.685357,"eighty":11.130404,"marketCap":70477120},{"date":"2021-11-19","current":26.117863,"twenty":6.25568,"median":8.700653,"eighty":11.154959,"marketCap":75546649},{"date":"2021-11-26","current":28.087823,"twenty":6.25568,"median":8.728735,"eighty":11.200819,"marketCap":81244815},{"date":"2021-12-03","current":27.293484,"twenty":6.27573,"median":8.749347,"eighty":11.224583,"marketCap":78947168},{"date":"2021-12-10","current":30.756802,"twenty":6.309327,"median":8.762675,"eighty":11.259259,"marketCap":88964911},{"date":"2021-12-17","current":31.964197,"twenty":6.333692,"median":8.78008,"eighty":11.330544,"marketCap":92457335},{"date":"2021-12-23","current":32.472574,"twenty":6.345731,"median":8.805753,"eighty":11.347185,"marketCap":93927829},{"date":"2021-12-31","current":23.13504,"twenty":6.375981,"median":8.818589,"eighty":11.410788,"marketCap":91997805},{"date":"2022-01-07","current":23.574167,"twenty":6.395753,"median":8.829266,"eighty":11.454365,"marketCap":93744018},{"date":"2022-01-14","current":26.070255,"twenty":6.44501,"median":8.847325,"eighty":11.496909,"marketCap":103669855},{"date":"2022-01-21","current":24.249035,"twenty":6.456182,"median":8.854603,"eighty":11.562715,"marketCap":96427670},{"date":"2022-01-28","current":26.969771,"twenty":6.485556,"median":8.869871,"eighty":11.613203,"marketCap":107246832},{"date":"2022-02-04","current":30.600193,"twenty":6.497187,"median":8.882707,"eighty":11.654275,"marketCap":121683411},{"date":"2022-02-11","current":28.566343,"twenty":6.506248,"median":8.905908,"eighty":11.73325,"marketCap":113595692},{"date":"2022-02-18","current":28.936134,"twenty":6.522893,"median":8.925468,"eighty":11.839575,"marketCap":115066186},{"date":"2022-02-25","current":19.988112,"twenty":6.533739,"median":8.938949,"eighty":13.197437,"marketCap":124256776},{"date":"2022-03-04","current":23.270183,"twenty":6.533739,"median":8.975395,"eighty":13.738373,"marketCap":144659886},{"date":"2022-03-11","current":20.623828,"twenty":6.533739,"median":9.000165,"eighty":14.591386,"marketCap":128208730},{"date":"2022-03-18","current":19.278475,"twenty":6.542877,"median":9.043796,"eighty":15.257153,"marketCap":119845293},{"date":"2022-03-25","current":24.585969,"twenty":6.552016,"median":9.083657,"eighty":15.437465,"marketCap":152839511},{"date":"2022-04-01","current":23.891116,"twenty":6.566649,"median":9.109216,"eighty":15.811958,"marketCap":148519934},{"date":"2022-04-08","current":29.420372,"twenty":6.578897,"median":9.136494,"eighty":16.489376,"marketCap":182892741},{"date":"2022-04-14","current":27.276676,"twenty":6.578897,"median":9.160685,"eighty":16.623362,"marketCap":169566385},{"date":"2022-04-22","current":23.950252,"twenty":6.595182,"median":9.174554,"eighty":17.601207,"marketCap":148887558},{"date":"2022-04-29","current":29.568213,"twenty":6.605238,"median":9.190285,"eighty":18.441361,"marketCap":183811800},{"date":"2022-05-06","current":28.030666,"twenty":6.613439,"median":9.213695,"eighty":19.547548,"marketCap":174253586},{"date":"2022-05-13","current":24.245934,"twenty":6.616271,"median":9.227987,"eighty":19.834295,"marketCap":150725676},{"date":"2022-05-20","current":24.852083,"twenty":6.616271,"median":9.251347,"eighty":20.005895,"marketCap":154493817},{"date":"2022-05-27","current":20.217454,"twenty":6.640309,"median":9.255838,"eighty":20.297921,"marketCap":173426433},{"date":"2022-06-03","current":20.592447,"twenty":6.640309,"median":9.278127,"eighty":20.454222,"marketCap":176643139},{"date":"2022-06-10","current":19.981744,"twenty":6.640309,"median":9.307473,"eighty":20.463456,"marketCap":171404503},{"date":"2022-06-17","current":14.560424,"twenty":6.640309,"median":9.315951,"eighty":20.463456,"marketCap":124900118},{"date":"2022-06-24","current":14.035434,"twenty":6.657969,"median":9.321951,"eighty":20.463456,"marketCap":120396729},{"date":"2022-07-01","current":13.221165,"twenty":6.669334,"median":9.342558,"eighty":20.463456,"marketCap":113411880},{"date":"2022-07-08","current":13.371162,"twenty":6.725882,"median":9.368331,"eighty":20.463456,"marketCap":114698563},{"date":"2022-07-15","current":13.092596,"twenty":6.82464,"median":9.392851,"eighty":20.463456,"marketCap":112309009},{"date":"2022-07-22","current":15.674687,"twenty":6.884003,"median":9.406989,"eighty":20.463456,"marketCap":134458331},{"date":"2022-07-29","current":18.203209,"twenty":6.925022,"median":9.457629,"eighty":20.463456,"marketCap":156148124},{"date":"2022-08-05","current":16.938948,"twenty":6.956555,"median":9.507068,"eighty":20.463456,"marketCap":145303227},{"date":"2022-08-12","current":17.999641,"twenty":7.056003,"median":9.535852,"eighty":20.463456,"marketCap":154401912},{"date":"2022-08-19","current":17.196086,"twenty":7.129738,"median":9.592283,"eighty":20.463456,"marketCap":147508969},{"date":"2022-08-26","current":17.978213,"twenty":7.166458,"median":9.626056,"eighty":20.463456,"marketCap":154218100},{"date":"2022-09-02","current":12.555415,"twenty":7.179223,"median":9.664715,"eighty":20.463456,"marketCap":144476074},{"date":"2022-09-09","current":12.459572,"twenty":7.179223,"median":9.716743,"eighty":20.463456,"marketCap":143373204},{"date":"2022-09-16","current":12.299834,"twenty":7.179223,"median":9.745075,"eighty":20.463456,"marketCap":141535086},{"date":"2022-09-23","current":11.48517,"twenty":7.179223,"median":9.816009,"eighty":20.463456,"marketCap":132160684},{"date":"2022-09-30","current":11.541078,"twenty":7.179223,"median":9.853277,"eighty":20.463456,"marketCap":132804025},{"date":"2022-10-07","current":11.549065,"twenty":7.179223,"median":9.926495,"eighty":20.463456,"marketCap":132895931},{"date":"2022-10-14","current":11.221602,"twenty":7.179223,"median":9.9629,"eighty":20.463456,"marketCap":129127789},{"date":"2022-10-21","current":11.82062,"twenty":7.179223,"median":10.002393,"eighty":20.463456,"marketCap":136020732},{"date":"2022-10-28","current":12.060227,"twenty":7.179223,"median":10.066511,"eighty":20.463456,"marketCap":138777909},{"date":"2022-11-04","current":13.657608,"twenty":7.179223,"median":10.104982,"eighty":20.463456,"marketCap":157159089},{"date":"2022-11-11","current":13.913109,"twenty":7.179223,"median":10.156276,"eighty":20.463456,"marketCap":160099158},{"date":"2022-11-18","current":13.545791,"twenty":7.179223,"median":10.194747,"eighty":20.463456,"marketCap":155872406},{"date":"2022-11-25","current":12.459572,"twenty":7.179223,"median":10.254866,"eighty":20.463456,"marketCap":143373204},{"date":"2022-12-02","current":12.51548,"twenty":7.179223,"median":10.271945,"eighty":20.463456,"marketCap":144016545},{"date":"2022-12-09","current":12.196004,"twenty":7.179223,"median":10.297893,"eighty":20.463456,"marketCap":140340309},{"date":"2022-12-16","current":10.894139,"twenty":7.179223,"median":10.335806,"eighty":20.463456,"marketCap":125359647},{"date":"2022-12-23","current":9.70409,"twenty":7.179223,"median":10.374277,"eighty":20.463456,"marketCap":111665668},{"date":"2022-12-30","current":6.824997,"twenty":7.16758,"median":10.374277,"eighty":20.463456,"marketCap":116628587},{"date":"2023-01-06","current":7.55106,"twenty":7.164775,"median":10.335806,"eighty":20.463456,"marketCap":129035883},{"date":"2023-01-13","current":8.852596,"twenty":7.164775,"median":10.297893,"eighty":20.463456,"marketCap":151277111},{"date":"2023-01-20","current":8.304015,"twenty":7.164775,"median":10.284512,"eighty":20.463456,"marketCap":141902709},{"date":"2023-01-27","current":8.497632,"twenty":7.164775,"median":10.258865,"eighty":20.463456,"marketCap":145211322},{"date":"2023-02-03","current":7.658625,"twenty":7.164775,"median":10.194747,"eighty":20.463456,"marketCap":130874001},{"date":"2023-02-10","current":6.991722,"twenty":7.134233,"median":10.156276,"eighty":20.463456,"marketCap":119477670},{"date":"2023-02-17","current":6.685162,"twenty":7.129738,"median":10.104982,"eighty":20.463456,"marketCap":114239033},{"date":"2023-02-24","current":6.093555,"twenty":7.074571,"median":10.066511,"eighty":20.463456,"marketCap":104129384},{"date":"2023-03-03","current":4.486883,"twenty":6.995041,"median":10.02804,"eighty":20.463456,"marketCap":108908491},{"date":"2023-03-10","current":4.536106,"twenty":6.949278,"median":9.983631,"eighty":20.463456,"marketCap":110103268},{"date":"2023-03-17","current":3.953,"twenty":6.922988,"median":9.95224,"eighty":20.463456,"marketCap":95949759},{"date":"2023-03-24","current":3.983292,"twenty":6.873426,"median":9.903747,"eighty":20.463456,"marketCap":96685006},{"date":"2023-03-31","current":4.748144,"twenty":6.815895,"median":9.845455,"eighty":20.463456,"marketCap":115249998},{"date":"2023-04-06","current":4.876882,"twenty":6.693785,"median":9.828903,"eighty":20.463456,"marketCap":118374799},{"date":"2023-04-14","current":5.213871,"twenty":6.65814,"median":9.766761,"eighty":20.463456,"marketCap":126554424},{"date":"2023-04-21","current":5.198726,"twenty":6.577667,"median":9.731853,"eighty":20.470004,"marketCap":126186800},{"date":"2023-04-28","current":5.194939,"twenty":6.467652,"median":9.688499,"eighty":20.470004,"marketCap":126094894},{"date":"2023-05-05","current":5.297172,"twenty":6.44896,"median":9.638541,"eighty":20.476553,"marketCap":128576354},{"date":"2023-05-12","current":5.865132,"twenty":6.367961,"median":9.608467,"eighty":20.476553,"marketCap":142362239},{"date":"2023-05-19","current":5.179794,"twenty":6.332597,"median":9.574511,"eighty":20.483101,"marketCap":125727271},{"date":"2023-05-26","current":4.638339,"twenty":6.288829,"median":9.528071,"eighty":20.48965,"marketCap":112584727},{"date":"2023-06-02","current":3.865754,"twenty":6.25568,"median":9.508574,"eighty":20.48965,"marketCap":116812398},{"date":"2023-06-09","current":3.686305,"twenty":6.25568,"median":9.458534,"eighty":20.496198,"marketCap":111389950},{"date":"2023-06-16","current":3.914418,"twenty":6.195529,"median":9.406989,"eighty":20.496198,"marketCap":118282893},{"date":"2023-06-23","current":3.911376,"twenty":6.155428,"median":9.397803,"eighty":20.496198,"marketCap":118190987},{"date":"2023-06-30","current":3.908335,"twenty":6.137393,"median":9.374842,"eighty":20.496198,"marketCap":118099081},{"date":"2023-07-07","current":4.361519,"twenty":6.115328,"median":9.348397,"eighty":20.496198,"marketCap":131793060},{"date":"2023-07-14","current":4.741707,"twenty":6.078665,"median":9.321951,"eighty":20.496198,"marketCap":143281298},{"date":"2023-07-21","current":4.826869,"twenty":6.061464,"median":9.316785,"eighty":20.496198,"marketCap":145854663},{"date":"2023-07-28","current":4.534885,"twenty":6.035127,"median":9.308729,"eighty":20.496198,"marketCap":137031696},{"date":"2023-08-04","current":3.844463,"twenty":6.015077,"median":9.278127,"eighty":20.496198,"marketCap":116169057},{"date":"2023-08-11","current":4.014787,"twenty":5.9882,"median":9.255838,"eighty":20.496198,"marketCap":121315788},{"date":"2023-08-18","current":3.814048,"twenty":5.955573,"median":9.239468,"eighty":20.496198,"marketCap":115249998},{"date":"2023-08-25","current":3.43386,"twenty":5.946906,"median":9.21617,"eighty":20.496198,"marketCap":103761761},{"date":"2023-09-01","current":3.703529,"twenty":5.924252,"median":9.200761,"eighty":20.496198,"marketCap":104497008},{"date":"2023-09-08","current":3.615582,"twenty":5.901678,"median":9.176503,"eighty":20.496198,"marketCap":102015549},{"date":"2023-09-15","current":3.765417,"twenty":5.88366,"median":9.163147,"eighty":20.496198,"marketCap":106243220},{"date":"2023-09-22","current":3.876165,"twenty":5.86799,"median":9.136153,"eighty":20.496198,"marketCap":109368021},{"date":"2023-09-29","current":4.035771,"twenty":5.85137,"median":9.107827,"eighty":20.496198,"marketCap":113871410},{"date":"2023-10-06","current":3.615582,"twenty":5.814574,"median":9.081915,"eighty":20.496198,"marketCap":102015549},{"date":"2023-10-13","current":3.631869,"twenty":5.776852,"median":9.030093,"eighty":20.496198,"marketCap":102475078},{"date":"2023-10-20","current":3.758903,"twenty":5.738198,"median":8.997704,"eighty":20.496198,"marketCap":106059408},{"date":"2023-10-27","current":3.843592,"twenty":5.726691,"median":8.994545,"eighty":20.496198,"marketCap":108448962},{"date":"2023-11-03","current":2.641655,"twenty":5.709441,"median":8.941243,"eighty":20.496198,"marketCap":74535684},{"date":"2023-11-10","current":2.338728,"twenty":5.674943,"median":8.91997,"eighty":20.496198,"marketCap":65988436},{"date":"2023-11-17","current":2.459247,"twenty":5.627339,"median":8.897981,"eighty":20.496198,"marketCap":69388954},{"date":"2023-11-24","current":2.64817,"twenty":5.583327,"median":8.891538,"eighty":20.496198,"marketCap":74719496},{"date":"2023-12-01","current":2.410388,"twenty":5.536951,"median":8.885095,"eighty":20.496198,"marketCap":68010366},{"date":"2023-12-08","current":2.221466,"twenty":5.485204,"median":8.878652,"eighty":20.496198,"marketCap":62679823},{"date":"2023-12-15","current":2.127005,"twenty":5.467955,"median":8.878652,"eighty":20.496198,"marketCap":60014552},{"date":"2023-12-22","current":1.960883,"twenty":5.433456,"median":8.878652,"eighty":20.496198,"marketCap":55327351},{"date":"2023-12-29","current":1.957626,"twenty":5.431559,"median":8.885095,"eighty":20.496198,"marketCap":55235445},{"date":"2024-01-05","current":2.613045,"twenty":5.413036,"median":8.891538,"eighty":20.499472,"marketCap":55327351},{"date":"2024-01-12","current":2.521892,"twenty":5.347211,"median":8.865765,"eighty":20.499472,"marketCap":53397327},{"date":"2024-01-19","current":2.348268,"twenty":5.326072,"median":8.852737,"eighty":20.502746,"marketCap":49721091},{"date":"2024-01-26","current":2.244094,"twenty":5.287471,"median":8.852596,"eighty":20.499472,"marketCap":47515350},{"date":"2024-02-02","current":2.161622,"twenty":5.201755,"median":8.832714,"eighty":20.499472,"marketCap":45769138},{"date":"2024-02-09","current":2.157281,"twenty":5.17783,"median":8.793046,"eighty":20.499472,"marketCap":45677232},{"date":"2024-02-16","current":2.513211,"twenty":5.038372,"median":8.749789,"eighty":20.499472,"marketCap":53213516},{"date":"2024-02-23","current":2.283159,"twenty":4.976263,"median":8.686002,"eighty":20.499472,"marketCap":48342503},{"date":"2024-03-01","current":2.326565,"twenty":4.876882,"median":8.646698,"eighty":20.496198,"marketCap":49261562},{"date":"2024-03-08","current":4.285514,"twenty":4.823293,"median":8.590333,"eighty":20.496198,"marketCap":50640150},{"date":"2024-03-15","current":4.184404,"twenty":4.748144,"median":8.545409,"eighty":20.496198,"marketCap":49445374},{"date":"2024-03-22","current":4.091072,"twenty":4.693491,"median":8.433093,"eighty":20.496198,"marketCap":48342503},{"date":"2024-03-28","current":4.542179,"twenty":4.64742,"median":8.376086,"eighty":20.496198,"marketCap":53673045},{"date":"2024-04-05","current":5.195506,"twenty":4.642299,"median":8.26011,"eighty":20.499472,"marketCap":61393141},{"date":"2024-04-12","current":5.514392,"twenty":4.642299,"median":8.217963,"eighty":20.499472,"marketCap":65161283},{"date":"2024-04-19","current":5.304394,"twenty":4.642299,"median":8.14156,"eighty":20.499472,"marketCap":62679823},{"date":"2024-04-26","current":5.701056,"twenty":4.643289,"median":8.118361,"eighty":20.496198,"marketCap":67367024},{"date":"2024-05-03","current":6.051053,"twenty":4.643289,"median":8.054208,"eighty":20.496198,"marketCap":71502790},{"date":"2024-05-10","current":6.144386,"twenty":4.643289,"median":7.989498,"eighty":20.496198,"marketCap":72605661},{"date":"2024-05-17","current":5.599946,"twenty":4.643289,"median":7.892593,"eighty":20.496198,"marketCap":66172248},{"date":"2024-05-24","current":5.405504,"twenty":4.643289,"median":7.866434,"eighty":20.496198,"marketCap":63874600},{"date":"2024-05-31","current":14.761048,"twenty":4.643289,"median":7.844527,"eighty":20.496198,"marketCap":64150318},{"date":"2024-06-07","current":12.878908,"twenty":4.643289,"median":7.844527,"eighty":20.496198,"marketCap":55970693},{"date":"2024-06-14","current":12.223332,"twenty":4.643289,"median":7.844527,"eighty":20.496198,"marketCap":53121610},{"date":"2024-06-21","current":12.117382,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":52661161},{"date":"2024-06-28","current":13.555633,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":58911681},{"date":"2024-07-05","current":13.830552,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":60106458},{"date":"2024-07-12","current":14.232357,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":61852670},{"date":"2024-07-19","current":13.513337,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":58727870},{"date":"2024-07-26","current":13.365304,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":58084528},{"date":"2024-08-02","current":12.709727,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":55235445},{"date":"2024-08-09","current":12.730875,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":55327351},{"date":"2024-08-16","current":12.138741,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":52753986},{"date":"2024-08-23","current":11.409148,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":49583233},{"date":"2024-08-30","current":11.937144,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":52202551},{"date":"2024-09-06","current":11.159548,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":48802032},{"date":"2024-09-13","current":10.760242,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":47055820},{"date":"2024-09-20","current":10.434493,"twenty":4.642299,"median":7.841306,"eighty":20.499472,"marketCap":45631279},{"date":"2024-09-27","current":11.075484,"twenty":4.642299,"median":7.872233,"eighty":20.499472,"marketCap":48434409},{"date":"2024-10-04","current":11.558854,"twenty":4.642299,"median":7.885892,"eighty":20.499472,"marketCap":50548245},{"date":"2024-10-11","current":11.20158,"twenty":4.642299,"median":7.989498,"eighty":20.499472,"marketCap":48985844},{"date":"2024-10-18","current":10.697194,"twenty":4.642299,"median":8.107062,"eighty":20.499472,"marketCap":46780103},{"date":"2024-10-25","current":11.117516,"twenty":4.642299,"median":8.14156,"eighty":20.499472,"marketCap":48618221},{"date":"2024-11-01","current":9.036922,"twenty":4.642299,"median":8.221957,"eighty":20.499472,"marketCap":39519537},{"date":"2024-11-08","current":9.331148,"twenty":4.642299,"median":8.416958,"eighty":20.499472,"marketCap":40806219},{"date":"2024-11-15","current":8.763713,"twenty":4.642299,"median":8.562171,"eighty":20.499472,"marketCap":38324760},{"date":"2024-11-22","current":9.142003,"twenty":4.642299,"median":8.585513,"eighty":20.499472,"marketCap":39979066},{"date":"2024-11-29","current":8.637616,"twenty":4.642299,"median":8.637616,"eighty":20.499472,"marketCap":37773324},{"date":"2024-12-06","current":8.301359,"twenty":4.642299,"median":8.658632,"eighty":20.499472,"marketCap":36302830},{"date":"2024-12-13","current":8.196278,"twenty":4.642299,"median":8.658632,"eighty":20.499472,"marketCap":35843301},{"date":"2024-12-20","current":8.23831,"twenty":4.642299,"median":8.658632,"eighty":20.499472,"marketCap":36027112},{"date":"2024-12-27","current":8.217294,"twenty":4.642299,"median":8.658632,"eighty":20.499472,"marketCap":35935206},{"date":"2025-01-03","current":8.631261,"twenty":4.642299,"median":8.658632,"eighty":20.499472,"marketCap":43655302},{"date":"2025-01-10","current":9.285419,"twenty":4.641309,"median":8.742697,"eighty":20.502746,"marketCap":46963914},{"date":"2025-01-17","current":9.049195,"twenty":4.641309,"median":8.850186,"eighty":20.502746,"marketCap":45769138},{"date":"2025-01-24","current":8.231497,"twenty":4.641309,"median":8.850186,"eighty":20.502746,"marketCap":41633372},{"date":"2025-01-31","current":8.213326,"twenty":4.641309,"median":8.850186,"eighty":20.502746,"marketCap":41541466},{"date":"2025-02-07","current":8.558576,"twenty":4.641309,"median":8.95834,"eighty":20.502746,"marketCap":43287678},{"date":"2025-02-14","current":8.649432,"twenty":4.641309,"median":8.985596,"eighty":20.502746,"marketCap":43747208},{"date":"2025-02-21","current":8.467721,"twenty":4.641309,"median":8.985596,"eighty":20.502746,"marketCap":42828149},{"date":"2025-02-28","current":7.83057,"twenty":4.641309,"median":8.985596,"eighty":20.502746,"marketCap":40438596},{"date":"2025-03-07","current":7.705992,"twenty":4.640319,"median":8.994682,"eighty":20.50602,"marketCap":39795254},{"date":"2025-03-14","current":7.652602,"twenty":4.703384,"median":8.994682,"eighty":20.50602,"marketCap":39519537},{"date":"2025-03-21","current":8.489049,"twenty":4.770105,"median":9.012853,"eighty":20.50602,"marketCap":43839114},{"date":"2025-03-28","current":8.400065,"twenty":4.826869,"median":9.012853,"eighty":20.50602,"marketCap":43379584},{"date":"2025-04-04","current":7.599212,"twenty":4.895646,"median":9.012853,"eighty":20.50602,"marketCap":39243819},{"date":"2025-04-11","current":7.474635,"twenty":5.005295,"median":9.003767,"eighty":20.502746,"marketCap":38600478},{"date":"2025-04-17","current":7.839468,"twenty":5.051997,"median":9.003767,"eighty":20.502746,"marketCap":40484548},{"date":"2025-04-25","current":7.955147,"twenty":5.185852,"median":9.012853,"eighty":20.50602,"marketCap":41081937},{"date":"2025-05-02","current":8.115317,"twenty":5.207056,"median":9.012853,"eighty":20.50602,"marketCap":41909090},{"date":"2025-05-09","current":8.684813,"twenty":5.207056,"median":9.012853,"eighty":20.50602,"marketCap":44850079},{"date":"2025-05-16","current":7.99074,"twenty":5.207056,"median":9.012853,"eighty":20.50602,"marketCap":41265749},{"date":"2025-05-23","current":7.83057,"twenty":5.207056,"median":9.012853,"eighty":20.50602,"marketCap":40438596},{"date":"2025-05-30","current":8.631423,"twenty":5.207056,"median":9.012853,"eighty":20.50602,"marketCap":44574361},{"date":"2025-06-06","current":8.864475,"twenty":5.207056,"median":9.031024,"eighty":20.50602,"marketCap":47791068},{"date":"2025-06-13","current":9.017898,"twenty":5.207056,"median":9.036922,"eighty":20.50602,"marketCap":48618221},{"date":"2025-06-20","current":8.94971,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":48250597},{"date":"2025-06-27","current":8.625816,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":46504385},{"date":"2025-07-03","current":8.694004,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":46872009},{"date":"2025-07-11","current":8.336015,"twenty":5.204784,"median":9.082246,"eighty":20.509294,"marketCap":44941985}],"updateTime":1752552262153}}}