美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nerdy

1.60

-0.0700-4.19%

盘后：1.600.00000.00%19:13 EDT

成交量：52.06万

成交额：84.73万

市值：1.92亿

市盈率：-4.01

高：1.68

开：1.67

低：1.60

收：1.67

数据加载中...

总览公司新闻资讯公告

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

超过5%披露

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

超过5%披露

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

超过5%披露

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NRDY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRDY\",,,,,undefined,":{"symbol":"NRDY","market":"US","secType":"STK","nameCN":"Nerdy","latestPrice":1.6,"timestamp":1751918400000,"preClose":1.67,"halted":0,"volume":520569,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"19:13 EDT","volume":16581,"amount":26561.55,"timestamp":1751930020523},"delay":0,"floatShares":62799628,"shares":119768268,"eps":-0.399182,"marketStatus":"已收盘","change":-0.07,"latestTime":"07-07 16:00:00 EDT","open":1.67,"high":1.6799,"low":1.6,"amount":847316.3662215,"amplitude":0.047844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.399182,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"listingDate":1606453200000,"exchange":"NYSE","adjPreClose":1.67,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.67,"latestTime":"09:20 EDT","volume":452,"amount":769.9036232,"timestamp":1751894434374},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"19:13 EDT","volume":16581,"amount":26561.55,"timestamp":1751930020523},"volumeRatio":0.541677,"impliedVol":0.6179,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRDY\",,,,,undefined,":{"symbol":"NRDY","floatShares":62799628,"roa":"-44.76%","roe":"-103.26%","lyrEps":-0.381261,"volumeRatio":0.541677,"shares":119768268,"dividePrice":0,"high":1.6799,"amplitude":0.047844,"preClose":1.67,"low":1.6,"week52Low":0.7269,"pbRate":"5.58","psRate":"1.04","week52High":2.18,"institutionHeld":0,"latestPrice":1.6,"eps":-0.399182,"divideRate":0,"volume":520569,"delay":0,"ttmEps":-0.399182,"open":1.67,"prevYearClose":1.62,"prevWeekClose":1.67,"prevMonthClose":1.63,"prevQuarterClose":1.63,"fiveDayClose":1.59,"twentyDayClose":1.71,"sixtyDayClose":1.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NRDY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19617407","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525115940-NRDY","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRDY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525115940/0001193125-25-115940-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525115940/d936548dex991.htm","primary":true,"translateUrl":"","linkName":"d936548dex991.htm","type":"EX-99.1","id":"NTFILE4n6bRjVhdwBeBgL6","market":"us","size":187680},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525115940/d936548d8k.htm","primary":false,"translateUrl":"","linkName":"d936548d8k.htm","type":"8-K","id":"NTFILE82CNkgHa9hF438Ho","market":"us","size":27080},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525115940/d936548dex992.htm","primary":false,"translateUrl":"","linkName":"d936548dex992.htm","type":"EX-99.2","id":"NTFILEJ6fcKzqQ6NKdRdGX","market":"us","size":21478},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525115940/g936548dsp001.jpg","primary":false,"translateUrl":"","linkName":"g936548dsp001.jpg","type":"GRAPHIC","id":"NTFILE8bWQR9LSg6S1MAj4","market":"us","size":232655},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525115940/g936548dsp003.jpg","primary":false,"translateUrl":"","linkName":"g936548dsp003.jpg","type":"GRAPHIC","id":"NTFILECUMEfa9jCYzbKGYG","market":"us","size":1493},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525115940/g936548dsp005.jpg","primary":false,"translateUrl":"","linkName":"g936548dsp005.jpg","type":"GRAPHIC","id":"NTFILE4WeTR5t4oAV5TMDv","market":"us","size":178969},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525115940/g936548dsp006.jpg","primary":false,"translateUrl":"","linkName":"g936548dsp006.jpg","type":"GRAPHIC","id":"NTFILEABuddgTNBPZkyBD9","market":"us","size":184438},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525115940/g936548g23m05.jpg","primary":false,"translateUrl":"","linkName":"g936548g23m05.jpg","type":"GRAPHIC","id":"NTFILE6FggLPjZjKJZhFtv","market":"us","size":17172},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525115940/g936548stp002.jpg","primary":false,"translateUrl":"","linkName":"g936548stp002.jpg","type":"GRAPHIC","id":"NTFILE93QTQ1eZb267D8nH","market":"us","size":134126}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19617400","market":"us","labels":[],"media":"sec.gov","original_id":"AN181940425000045-NRDY","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NRDY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000045/0001819404-25-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000045/nrdy-20250331.htm","primary":true,"translateUrl":"","linkName":"nrdy-20250331.htm","type":"10-Q","id":"NTFILE6c8QEwqsPNH9RdpF","market":"us","size":655450},{"description":"CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000045/ex311-nerdy3312025.htm","primary":false,"translateUrl":"","linkName":"ex311-nerdy3312025.htm","type":"EX-31.1","id":"NTFILE4c7JuByaqD8ERLtB","market":"us","size":10432},{"description":"CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000045/ex312-nerdy3312025.htm","primary":false,"translateUrl":"","linkName":"ex312-nerdy3312025.htm","type":"EX-31.2","id":"NTFILE7yxC3BwbejcDo5Pg","market":"us","size":10440},{"description":"906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000045/ex321-nerdy3312025.htm","primary":false,"translateUrl":"","linkName":"ex321-nerdy3312025.htm","type":"EX-32.1","id":"NTFILEES4zDXk9gAZMHG48","market":"us","size":9992},{"description":"NERDY INC. LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000045/nrdy-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"nrdy-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILECgyRxQP6ia5j6WRA","market":"us","size":22491}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19590621","market":"us","labels":[],"media":"sec.gov","original_id":"AN181940425000036-NRDY","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRDY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000036/0001819404-25-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000036/nrdy-20250429.htm","primary":true,"translateUrl":"","linkName":"nrdy-20250429.htm","type":"8-K","id":"NTFILEDHywYndwmWQ9fEhy","market":"us","size":38033}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19230997","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000128-NRDY","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NRDY","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000194984625000128/0001949846-25-000128-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000194984625000128/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2dT7fMMM3jBAbBGF","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19177245","market":"us","labels":[],"media":"sec.gov","original_id":"AN181940425000010-NRDY","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"NRDY","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000010/0001819404-25-000010-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000010/nerdyforms-82025evergreen.htm","primary":true,"translateUrl":"","linkName":"nerdyforms-82025evergreen.htm","type":"S-8","id":"NTFILEEwkDijm2qhr1QGPN","market":"us","size":48889},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000010/exfilingfees.htm","primary":false,"translateUrl":"","linkName":"exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEGKsCAcGhoaxnFSJM","market":"us","size":19921},{"description":"OPINION OF GOODWIN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000010/nerdyforms-82025evergreenx.htm","primary":false,"translateUrl":"","linkName":"nerdyforms-82025evergreenx.htm","type":"EX-5.1","id":"NTFILE8owxtM4XH1LQevQM","market":"us","size":9810},{"description":"CONSENT OF PWC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000010/nerdyforms-82025evergreenxa.htm","primary":false,"translateUrl":"","linkName":"nerdyforms-82025evergreenxa.htm","type":"EX-23.1","id":"NTFILECr1tFm4Y6LNcomK5","market":"us","size":2215}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19177137","market":"us","labels":[],"media":"sec.gov","original_id":"AN181940425000009-NRDY","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NRDY","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000009/0001819404-25-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000009/nrdy-20241231.htm","primary":true,"translateUrl":"","linkName":"nrdy-20241231.htm","type":"10-K","id":"NTFILEFdnaqGSHmd78FVQj","market":"us","size":1749160},{"description":"DESCRIPTION OF SECURITIES OF NERDY INC.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000009/descriptionofnerdyincsecur.htm","primary":false,"translateUrl":"","linkName":"descriptionofnerdyincsecur.htm","type":"EX-4.3","id":"NTFILE9uZMotoUnnaUXzb9","market":"us","size":28542},{"description":"FOUNDER PERFORMANCE AWARD AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000009/founderperformanceaward.htm","primary":false,"translateUrl":"","linkName":"founderperformanceaward.htm","type":"EX-10.22","id":"NTFILEGXYpU5htNG8U4HLo","market":"us","size":79238},{"description":"FORM OF PERFORMANCE-BASED RESTRICTED STOCK UNIT AWARD AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000009/formofperformancestockunit.htm","primary":false,"translateUrl":"","linkName":"formofperformancestockunit.htm","type":"EX-10.23","id":"NTFILE34Qc7YMEnZmETsvF","market":"us","size":59991},{"description":"INSIDER TRADING POLICY OF NERDY INC.","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000009/insidertradingpolicyofnerd.htm","primary":false,"translateUrl":"","linkName":"insidertradingpolicyofnerd.htm","type":"EX-19.1","id":"NTFILE7WcPBXbAwpxqutkS","market":"us","size":101503},{"description":"CONSENT OF PWC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000009/ex231-consentofpwcx202410xk.htm","primary":false,"translateUrl":"","linkName":"ex231-consentofpwcx202410xk.htm","type":"EX-23.1","id":"NTFILE4tL5ArS345HTHgdm","market":"us","size":1995},{"description":"CERTIFICATION OF CEO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000009/ex311-nerdy12312024.htm","primary":false,"translateUrl":"","linkName":"ex311-nerdy12312024.htm","type":"EX-31.1","id":"NTFILE4SEGJgx6ogpqh43v","market":"us","size":10424},{"description":"CERTIFICATION OF CFO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000009/ex312-nerdy12312024.htm","primary":false,"translateUrl":"","linkName":"ex312-nerdy12312024.htm","type":"EX-31.2","id":"NTFILE7zBJofQXEz4XFA8P","market":"us","size":10444},{"description":"906 CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940425000009/ex321-nerdy12312024.htm","primary":false,"translateUrl":"","linkName":"ex321-nerdy12312024.htm","type":"EX-32.1","id":"NTFILE3gGTUVPCSXQ8VSYy","market":"us","size":9999}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19177132","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525039204-NRDY","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRDY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525039204/0001193125-25-039204-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525039204/d897557dex991.htm","primary":true,"translateUrl":"","linkName":"d897557dex991.htm","type":"EX-99.1","id":"NTFILEEgAp2xNZKkcCcsHv","market":"us","size":229531},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525039204/d897557d8k.htm","primary":false,"translateUrl":"","linkName":"d897557d8k.htm","type":"8-K","id":"NTFILE3wM1H48B6qCZh9MD","market":"us","size":26870},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525039204/d897557dex992.htm","primary":false,"translateUrl":"","linkName":"d897557dex992.htm","type":"EX-99.2","id":"NTFILE8djiyVtY5M2Wq13G","market":"us","size":18973},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525039204/g897557g02g05.jpg","primary":false,"translateUrl":"","linkName":"g897557g02g05.jpg","type":"GRAPHIC","id":"NTFILE9L9bDCrWezjkCqYb","market":"us","size":2175},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525039204/g897557g23m01.jpg","primary":false,"translateUrl":"","linkName":"g897557g23m01.jpg","type":"GRAPHIC","id":"NTFILEko5pAGr4yQTehg9D","market":"us","size":69686},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525039204/g897557g23m02.jpg","primary":false,"translateUrl":"","linkName":"g897557g23m02.jpg","type":"GRAPHIC","id":"NTFILEDFm9PLzxKmN5VjV4","market":"us","size":163268},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525039204/g897557g23m03.jpg","primary":false,"translateUrl":"","linkName":"g897557g23m03.jpg","type":"GRAPHIC","id":"NTFILEHpLMHcSxC32XNz69","market":"us","size":180485},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525039204/g897557g23m05.jpg","primary":false,"translateUrl":"","linkName":"g897557g23m05.jpg","type":"GRAPHIC","id":"NTFILEAvrW4NRtKmjF13u2","market":"us","size":17172},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525039204/g897557g23m06.jpg","primary":false,"translateUrl":"","linkName":"g897557g23m06.jpg","type":"GRAPHIC","id":"NTFILEE1rW4NtC7DbfvMhZ","market":"us","size":95395},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312525039204/g897557grb.jpg","primary":false,"translateUrl":"","linkName":"g897557grb.jpg","type":"GRAPHIC","id":"NTFILE25T8EYkiNhYDmE3p","market":"us","size":67770}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18944256","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009814-NRDY","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NRDY","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000195004724009814/0001950047-24-009814-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000195004724009814/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHeEZ5M3mRx8QjJhp","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18907061","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024049905-NRDY","pdf_url":"","pub_time":1733288400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"NRDY","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000162828024049905/0001628280-24-049905-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000162828024049905/charlescohn-schedule13daxa.htm","primary":true,"translateUrl":"","linkName":"charlescohn-schedule13daxa.htm","type":"SC 13D/A","id":"NTFILEFyveM4WnSG1DYxfZ","market":"us","size":118840},{"description":"IC STOCK TRANSFER AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000162828024049905/cc_icstocktransferagreement.htm","primary":false,"translateUrl":"","linkName":"cc_icstocktransferagreement.htm","type":"EX-12","id":"NTFILE9d5vN3JWGvNztBhM","market":"us","size":69042},{"description":"AW STOCK TRANSFER AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000162828024049905/awstocktransferagreement11.htm","primary":false,"translateUrl":"","linkName":"awstocktransferagreement11.htm","type":"EX-13","id":"NTFILE6cbGbtKH53Ly2jap","market":"us","size":69913}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-12-04 13:00","pubTimestamp":1733288400,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18900919","market":"us","labels":[],"media":"sec.gov","original_id":"AN181940424000057-NRDY","pdf_url":"","pub_time":1733202000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRDY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000057/0001819404-24-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000057/nysepressrelease-compliance.htm","primary":true,"translateUrl":"","linkName":"nysepressrelease-compliance.htm","type":"EX-99.1","id":"NTFILE67eGcmfEQ4E1kYVt","market":"us","size":6142},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000057/nrdy-20241202.htm","primary":false,"translateUrl":"","linkName":"nrdy-20241202.htm","type":"8-K","id":"NTFILEDopL9jzMFRxwHUSW","market":"us","size":31578},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000057/nerdyinclogo.jpg","primary":false,"translateUrl":"","linkName":"nerdyinclogo.jpg","type":"GRAPHIC","id":"NTFILEFaAtF8bJzJDPv6SJ","market":"us","size":36440}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-03 13:00","pubTimestamp":1733202000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18857240","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008895-NRDY","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NRDY","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000195004724008895/0001950047-24-008895-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000195004724008895/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGpYdN1N7r4MRUAtb","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18836683","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024047986-NRDY","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"NRDY","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000162828024047986/0001628280-24-047986-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000162828024047986/charlescohn-schedule13daxa.htm","primary":true,"translateUrl":"","linkName":"charlescohn-schedule13daxa.htm","type":"SC 13D/A","id":"NTFILE5xd2KzjJ4G4dkChm","market":"us","size":106551},{"description":"HR STOCK TRANSFER AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000162828024047986/cc_hrstocktransferagreemen.htm","primary":false,"translateUrl":"","linkName":"cc_hrstocktransferagreemen.htm","type":"EX-12","id":"NTFILE8cXyhtXC5x9bG2As","market":"us","size":42644},{"description":"TPG STOCK TRANSFER AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000162828024047986/stocktransferagreementtpge.htm","primary":false,"translateUrl":"","linkName":"stocktransferagreementtpge.htm","type":"EX-13","id":"NTFILE9BNXQucDJokGgfBx","market":"us","size":56913}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18834286","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424006570-NRDY","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"NRDY","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000090266424006570/0000902664-24-006570-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NERDY INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1768041/000090266424006570/p24-3213sc13ga.htm","primary":true,"translateUrl":"","linkName":"p24-3213sc13ga.htm","type":"SC 13G/A","id":"NTFILE11WXL9UWMbynxYCu","market":"us","size":46397}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18822163","market":"us","labels":[],"media":"sec.gov","original_id":"AN181940424000055-NRDY","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRDY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000055/0001819404-24-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000055/nysepressrelease.htm","primary":true,"translateUrl":"","linkName":"nysepressrelease.htm","type":"EX-99.1","id":"NTFILE9reWZhHStM71L92G","market":"us","size":8381},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000055/nrdy-20241112.htm","primary":false,"translateUrl":"","linkName":"nrdy-20241112.htm","type":"8-K","id":"NTFILE9FLLC4QcFVKWwuzU","market":"us","size":39162},{"description":"NERDY INC LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000055/nerdyinclogo.jpg","primary":false,"translateUrl":"","linkName":"nerdyinclogo.jpg","type":"GRAPHIC","id":"NTFILEH4kz66S7nDDwYwYP","market":"us","size":36440}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"第3.01项：除牌通知或未能符合持续上市规则或标准；转让上市","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807454","market":"us","labels":[],"media":"sec.gov","original_id":"AN181940424000054-NRDY","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NRDY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000054/0001819404-24-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000054/nrdy-20240930.htm","primary":true,"translateUrl":"","linkName":"nrdy-20240930.htm","type":"10-Q","id":"NTFILE9AW5sn1jdDiiAgEi","market":"us","size":946435},{"description":"CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000054/ex311-nerdy9302024.htm","primary":false,"translateUrl":"","linkName":"ex311-nerdy9302024.htm","type":"EX-31.1","id":"NTFILErcpXnfSBdoVuYgx1","market":"us","size":10437},{"description":"CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000054/ex312-nerdy9302024.htm","primary":false,"translateUrl":"","linkName":"ex312-nerdy9302024.htm","type":"EX-31.2","id":"NTFILE4SPq7xLdAa3xi4LG","market":"us","size":10445},{"description":"906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000054/ex321-nerdy9302024.htm","primary":false,"translateUrl":"","linkName":"ex321-nerdy9302024.htm","type":"EX-32.1","id":"NTFILE5dDe7h2BS2TdngFb","market":"us","size":10010},{"description":"NERDY INC LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000054/nrdy-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"nrdy-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEHUuzJkUaXMu4uU9N","market":"us","size":36440}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807358","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524253122-NRDY","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRDY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524253122/0001193125-24-253122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524253122/d764878dex991.htm","primary":true,"translateUrl":"","linkName":"d764878dex991.htm","type":"EX-99.1","id":"NTFILE2ZvkL1bj6vc1CYoy","market":"us","size":241332},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524253122/d764878d8k.htm","primary":false,"translateUrl":"","linkName":"d764878d8k.htm","type":"8-K","id":"NTFILE6bcjXFNZCThyARpi","market":"us","size":26965},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524253122/d764878dex992.htm","primary":false,"translateUrl":"","linkName":"d764878dex992.htm","type":"EX-99.2","id":"NTFILE88aeR7MsJ35p3uwK","market":"us","size":21172},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524253122/g764878dsp31e.jpg","primary":false,"translateUrl":"","linkName":"g764878dsp31e.jpg","type":"GRAPHIC","id":"NTFILE4D6mJ1oTjPuVRo32","market":"us","size":1896},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524253122/g764878g01m01.jpg","primary":false,"translateUrl":"","linkName":"g764878g01m01.jpg","type":"GRAPHIC","id":"NTFILEAdwr6M8JRQQ6mENd","market":"us","size":376447},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524253122/g764878g03m02.jpg","primary":false,"translateUrl":"","linkName":"g764878g03m02.jpg","type":"GRAPHIC","id":"NTFILE6HB1tqbNh3atvpA6","market":"us","size":16026},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524253122/g764878g04m01.jpg","primary":false,"translateUrl":"","linkName":"g764878g04m01.jpg","type":"GRAPHIC","id":"NTFILECRPynuusiUkHrvFs","market":"us","size":60397},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524253122/g764878g04m02.jpg","primary":false,"translateUrl":"","linkName":"g764878g04m02.jpg","type":"GRAPHIC","id":"NTFILE7XpVHFuP7xBTFezM","market":"us","size":50562},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524253122/g764878g05m01.jpg","primary":false,"translateUrl":"","linkName":"g764878g05m01.jpg","type":"GRAPHIC","id":"NTFILECX1wZpLHjrjAXTVC","market":"us","size":71438},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524253122/g764878g05m02.jpg","primary":false,"translateUrl":"","linkName":"g764878g05m02.jpg","type":"GRAPHIC","id":"NTFILE7JQXTV7YAyUfSQYL","market":"us","size":59351},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524253122/g764878g05m03.jpg","primary":false,"translateUrl":"","linkName":"g764878g05m03.jpg","type":"GRAPHIC","id":"NTFILEAXuVgcsKw1h9x6Ex","market":"us","size":56594},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524253122/g764878g06m01.jpg","primary":false,"translateUrl":"","linkName":"g764878g06m01.jpg","type":"GRAPHIC","id":"NTFILE5Aihgx5W3N7m2TfT","market":"us","size":121397},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524253122/g764878g06m02.jpg","primary":false,"translateUrl":"","linkName":"g764878g06m02.jpg","type":"GRAPHIC","id":"NTFILEBNVjpTVtpM3vpe9x","market":"us","size":53379},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524253122/g764878g06m03.jpg","primary":false,"translateUrl":"","linkName":"g764878g06m03.jpg","type":"GRAPHIC","id":"NTFILEDxW448jJzSJRFokK","market":"us","size":56921},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524253122/g764878g07w01.jpg","primary":false,"translateUrl":"","linkName":"g764878g07w01.jpg","type":"GRAPHIC","id":"NTFILE4aYaSUXjKJF4Khcj","market":"us","size":105007},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524253122/g764878g21w01.jpg","primary":false,"translateUrl":"","linkName":"g764878g21w01.jpg","type":"GRAPHIC","id":"NTFILE5HwN1ne9PWJ5KSHo","market":"us","size":137704}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18531222","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024038556-NRDY","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"NRDY","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000162828024038556/0001628280-24-038556-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000162828024038556/charlescohn-schedule13daxa.htm","primary":true,"translateUrl":"","linkName":"charlescohn-schedule13daxa.htm","type":"SC 13D/A","id":"NTFILEAQYtaH8b5Vow9uB6","market":"us","size":121999},{"description":"HR STOCK TRANSFER AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000162828024038556/hrstocktransferagreement.htm","primary":false,"translateUrl":"","linkName":"hrstocktransferagreement.htm","type":"EX-12","id":"NTFILEEomWk8X8ZTY9jhtb","market":"us","size":44888},{"description":"AW STOCK TRANSFER AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000162828024038556/awstocktransferagreement.htm","primary":false,"translateUrl":"","linkName":"awstocktransferagreement.htm","type":"EX-13","id":"NTFILE3JeiWeJ9G1zJdtLL","market":"us","size":44947},{"description":"GREENVALE SHARE SALE AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000162828024038556/executionsharepurchaseagre.htm","primary":false,"translateUrl":"","linkName":"executionsharepurchaseagre.htm","type":"EX-14","id":"NTFILE2R7efkFtQBa3NSgD","market":"us","size":78185},{"description":"JOINT FILING AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000162828024038556/jointfilingagreement.htm","primary":false,"translateUrl":"","linkName":"jointfilingagreement.htm","type":"EX-15","id":"NTFILE4Yv7SSVqt7DL7Q8Y","market":"us","size":3092}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443752","market":"us","labels":[],"media":"sec.gov","original_id":"AN181940424000048-NRDY","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NRDY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000048/0001819404-24-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000048/nrdy-20240630.htm","primary":true,"translateUrl":"","linkName":"nrdy-20240630.htm","type":"10-Q","id":"NTFILEBf12CEjCpR5ZMrPf","market":"us","size":893996},{"description":"CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000048/ex311-nerdy6302024.htm","primary":false,"translateUrl":"","linkName":"ex311-nerdy6302024.htm","type":"EX-31.1","id":"NTFILE4B8cLbxwMziGnh7A","market":"us","size":10435},{"description":"CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000048/ex312-nerdy6302024.htm","primary":false,"translateUrl":"","linkName":"ex312-nerdy6302024.htm","type":"EX-31.2","id":"NTFILE2DZAQsnvA54nmLct","market":"us","size":10443},{"description":"906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000048/ex321-nerdy6302024.htm","primary":false,"translateUrl":"","linkName":"ex321-nerdy6302024.htm","type":"EX-32.1","id":"NTFILEHS4Jr3FYwrqua6Lh","market":"us","size":9996},{"description":"NERDY INC LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000048/nrdy-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"nrdy-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILEb4qjaJ7g31x2KCit","market":"us","size":36440}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443654","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524196950-NRDY","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NRDY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524196950/0001193125-24-196950-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524196950/d867914dex991.htm","primary":true,"translateUrl":"","linkName":"d867914dex991.htm","type":"EX-99.1","id":"NTFILEF9tP32osbB4LsprT","market":"us","size":224740},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524196950/d867914d8k.htm","primary":false,"translateUrl":"","linkName":"d867914d8k.htm","type":"8-K","id":"NTFILEHwxjzMsR2yfpsc8Q","market":"us","size":27110},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524196950/d867914dex992.htm","primary":false,"translateUrl":"","linkName":"d867914dex992.htm","type":"EX-99.2","id":"NTFILE3L1zAB6S6WsQnJBa","market":"us","size":21566},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524196950/g867914dsp31e.jpg","primary":false,"translateUrl":"","linkName":"g867914dsp31e.jpg","type":"GRAPHIC","id":"NTFILE8XaRKF6rc5n2Bnv8","market":"us","size":1896},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524196950/g867914g01a01.jpg","primary":false,"translateUrl":"","linkName":"g867914g01a01.jpg","type":"GRAPHIC","id":"NTFILE79FpeZf5Uue4TL73","market":"us","size":336303},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524196950/g867914g03a01.jpg","primary":false,"translateUrl":"","linkName":"g867914g03a01.jpg","type":"GRAPHIC","id":"NTFILE8LAvCYgos7iw6JDN","market":"us","size":25966},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524196950/g867914g04a01.jpg","primary":false,"translateUrl":"","linkName":"g867914g04a01.jpg","type":"GRAPHIC","id":"NTFILEEiZNs2duDVxTCT6w","market":"us","size":62272},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524196950/g867914g04a02.jpg","primary":false,"translateUrl":"","linkName":"g867914g04a02.jpg","type":"GRAPHIC","id":"NTFILEDZGwh3LGoCSFTwpg","market":"us","size":49733},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524196950/g867914g05a01.jpg","primary":false,"translateUrl":"","linkName":"g867914g05a01.jpg","type":"GRAPHIC","id":"NTFILEA7U7eBoXWaf5hCGG","market":"us","size":58373},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524196950/g867914g05a02.jpg","primary":false,"translateUrl":"","linkName":"g867914g05a02.jpg","type":"GRAPHIC","id":"NTFILE8dCirjeoAAFwttCx","market":"us","size":60080},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524196950/g867914g21q21.jpg","primary":false,"translateUrl":"","linkName":"g867914g21q21.jpg","type":"GRAPHIC","id":"NTFILE4R1AoPTni1DBWrJf","market":"us","size":148592},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524196950/g867914g27d05.jpg","primary":false,"translateUrl":"","linkName":"g867914g27d05.jpg","type":"GRAPHIC","id":"NTFILEG3RARVrts3sqWxRK","market":"us","size":31313},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524196950/g867914g36f31.jpg","primary":false,"translateUrl":"","linkName":"g867914g36f31.jpg","type":"GRAPHIC","id":"NTFILE7CPoy9U7N8AFg5h7","market":"us","size":227182},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524196950/g867914g96d24.jpg","primary":false,"translateUrl":"","linkName":"g867914g96d24.jpg","type":"GRAPHIC","id":"NTFILEBMqoiirVwo9vCDa6","market":"us","size":34723},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000119312524196950/g867914snap2.jpg","primary":false,"translateUrl":"","linkName":"g867914snap2.jpg","type":"GRAPHIC","id":"NTFILE5fbeWS6faTajs2t9","market":"us","size":27251}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18112276","market":"us","labels":[],"media":"sec.gov","original_id":"AN181940424000044-NRDY","pdf_url":"","pub_time":1715112429000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NRDY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1819404/0001819404-24-000044-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000044/nrdy-20240331.htm","primary":true,"translateUrl":"","linkName":"nrdy-20240331.htm","type":"10-Q","id":"NTFILEEuKhjjNWt1SCUEta","market":"us","size":648529},{"description":"CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000044/ex311-nerdy3312024.htm","primary":false,"translateUrl":"","linkName":"ex311-nerdy3312024.htm","type":"EX-31.1","id":"NTFILEJ2q1h6PxPaqGNPpY","market":"us","size":10432},{"description":"CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000044/ex312-nerdy3312024.htm","primary":false,"translateUrl":"","linkName":"ex312-nerdy3312024.htm","type":"EX-31.2","id":"NTFILECrYJZ4fWUewTeRgF","market":"us","size":10440},{"description":"906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000044/ex321-nerdy3312024.htm","primary":false,"translateUrl":"","linkName":"ex321-nerdy3312024.htm","type":"EX-32.1","id":"NTFILEDf3LDhi1dsKjxf4W","market":"us","size":9992},{"description":"NERDY INC. LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1819404/000181940424000044/nrdy-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"nrdy-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE8Jv3pZEVuyq4txXJ","market":"us","size":36440}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-08 04:07","pubTimestamp":1715112429,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NRDY","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-27","symbol":"NRDY","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"NRDY","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-08","symbol":"NRDY","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-07","symbol":"NRDY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRDY","date":"2025-07-03","current":-4.382886,"percent":0.860991,"low":-110.101186,"twenty":-19.498345,"median":-11.541095,"eighty":-5.017977,"high":-2.449154,"avg":-16.32409,"sd":17.704251,"marketCap":200013007},"quantilePoints":[{"date":"2021-09-24","current":-91.90042,"twenty":-104.936831,"median":-103.466424,"eighty":-98.7145,"marketCap":1711737228},{"date":"2021-10-01","current":-90.017582,"twenty":-103.502288,"median":-91.676273,"eighty":-89.927923,"marketCap":1676667490},{"date":"2021-10-08","current":-88.224403,"twenty":-101.027701,"median":-90.017582,"eighty":-89.300311,"marketCap":1643267739},{"date":"2021-10-15","current":-80.155098,"twenty":-93.60394,"median":-89.614117,"eighty":-85.122204,"marketCap":1492968860},{"date":"2021-10-22","current":-80.334416,"twenty":-91.541785,"median":-88.224403,"eighty":-80.549598,"marketCap":1496308835},{"date":"2021-10-29","current":-76.748058,"twenty":-90.447945,"median":-85.579465,"eighty":-78.110874,"marketCap":1429509334},{"date":"2021-11-05","current":-72.265111,"twenty":-90.053446,"median":-80.87237,"eighty":-75.098334,"marketCap":1346009957},{"date":"2021-11-12","current":-73.251359,"twenty":-90.017582,"median":-80.468905,"eighty":-73.107905,"marketCap":1364379820},{"date":"2021-11-19","current":-19.722859,"twenty":-89.730674,"median":-78.451578,"eighty":-70.185023,"marketCap":983381738},{"date":"2021-11-26","current":-20.545964,"twenty":-89.605152,"median":-77.106694,"eighty":-68.24839,"marketCap":1024421747},{"date":"2021-12-03","current":-17.000281,"twenty":-89.569288,"median":-75.941127,"eighty":-20.716917,"marketCap":847634018},{"date":"2021-12-10","current":-18.488201,"twenty":-88.762357,"median":-74.506585,"eighty":-19.64688,"marketCap":921821726},{"date":"2021-12-17","current":-15.923913,"twenty":-86.825724,"median":-72.892723,"eighty":-19.330301,"marketCap":793966315},{"date":"2021-12-23","current":-15.923913,"twenty":-85.857407,"median":-71.996134,"eighty":-18.614833,"marketCap":793966315},{"date":"2021-12-31","current":-14.246046,"twenty":-85.624294,"median":-69.75466,"eighty":-17.823386,"marketCap":710307837},{"date":"2022-01-07","current":-13.707862,"twenty":-84.889091,"median":-68.140799,"eighty":-16.677371,"marketCap":683473985},{"date":"2022-01-14","current":-12.948073,"twenty":-82.862799,"median":-20.957516,"eighty":-15.607335,"marketCap":645590900},{"date":"2022-01-21","current":-13.929467,"twenty":-80.836506,"median":-20.545964,"eighty":-14.94885,"marketCap":694523218},{"date":"2022-01-28","current":-13.169678,"twenty":-80.67512,"median":-19.691201,"eighty":-14.22072,"marketCap":656640133},{"date":"2022-02-04","current":-14.151072,"twenty":-80.549598,"median":-19.627885,"eighty":-14.119414,"marketCap":705572451},{"date":"2022-02-11","current":-14.657598,"twenty":-80.298552,"median":-19.311307,"eighty":-14.125746,"marketCap":730827841},{"date":"2022-02-18","current":-14.309361,"twenty":-79.814394,"median":-18.80478,"eighty":-14.163735,"marketCap":713464760},{"date":"2022-02-25","current":-14.372677,"twenty":-78.451578,"median":-18.044991,"eighty":-14.119414,"marketCap":716621684},{"date":"2022-03-04","current":-24.242273,"twenty":-78.361919,"median":-18.836438,"eighty":-14.151072,"marketCap":662420115},{"date":"2022-03-11","current":-24.589418,"twenty":-77.106694,"median":-19.40628,"eighty":-14.214388,"marketCap":671905845},{"date":"2022-03-18","current":-25.746567,"twenty":-76.748058,"median":-19.627885,"eighty":-14.214388,"marketCap":703524943},{"date":"2022-03-25","current":-28.003008,"twenty":-76.658399,"median":-19.722859,"eighty":-14.246046,"marketCap":765182186},{"date":"2022-04-01","current":-29.912304,"twenty":-75.223856,"median":-20.688424,"eighty":-14.309361,"marketCap":817353698},{"date":"2022-04-08","current":-26.267284,"twenty":-74.596244,"median":-23.085124,"eighty":-14.309361,"marketCap":717753538},{"date":"2022-04-14","current":-25.167992,"twenty":-74.524517,"median":-24.184416,"eighty":-14.360014,"marketCap":687715394},{"date":"2022-04-22","current":-21.117971,"twenty":-74.004495,"median":-23.779414,"eighty":-14.499309,"marketCap":577048549},{"date":"2022-04-29","current":-21.522973,"twenty":-73.376882,"median":-23.085124,"eighty":-14.530967,"marketCap":588115233},{"date":"2022-05-06","current":-19.555819,"twenty":-72.677542,"median":-21.899047,"eighty":-14.556293,"marketCap":534362766},{"date":"2022-05-13","current":-16.431517,"twenty":-72.318906,"median":-21.522973,"eighty":-14.58795,"marketCap":448991200},{"date":"2022-05-20","current":-7.363136,"twenty":-71.834748,"median":-21.175829,"eighty":-14.360014,"marketCap":283068405},{"date":"2022-05-27","current":-10.713777,"twenty":-70.579523,"median":-20.830885,"eighty":-14.214388,"marketCap":411880432},{"date":"2022-06-03","current":-11.872023,"twenty":-69.969842,"median":-20.545964,"eighty":-14.119414,"marketCap":456408046},{"date":"2022-06-10","current":-13.030269,"twenty":-69.64707,"median":-19.936814,"eighty":-13.904141,"marketCap":500935661},{"date":"2022-06-17","current":-13.816222,"twenty":-69.037389,"median":-19.659543,"eighty":-13.745851,"marketCap":531150827},{"date":"2022-06-24","current":-11.2929,"twenty":-68.24839,"median":-19.627885,"eighty":-13.606556,"marketCap":434144239},{"date":"2022-07-01","current":-9.224603,"twenty":-52.711773,"median":-19.422109,"eighty":-13.448196,"marketCap":354630642},{"date":"2022-07-08","current":-10.548313,"twenty":-30.282591,"median":-19.042215,"eighty":-13.302641,"marketCap":405519344},{"date":"2022-07-15","current":-9.265969,"twenty":-29.842875,"median":-18.488201,"eighty":-13.051819,"marketCap":356220914},{"date":"2022-07-22","current":-8.314553,"twenty":-29.553588,"median":-18.044991,"eighty":-12.897313,"marketCap":319644659},{"date":"2022-07-29","current":-10.796509,"twenty":-29.49573,"median":-17.696754,"eighty":-12.401507,"marketCap":415060976},{"date":"2022-08-05","current":-12.575244,"twenty":-29.403158,"median":-17.142741,"eighty":-12.327048,"marketCap":483442669},{"date":"2022-08-12","current":-14.188515,"twenty":-29.079156,"median":-16.431517,"eighty":-12.327048,"marketCap":545463275},{"date":"2022-08-19","current":-14.844654,"twenty":-28.48901,"median":-16.446807,"eighty":-12.327048,"marketCap":436625810},{"date":"2022-08-26","current":-19.210729,"twenty":-28.280723,"median":-16.973115,"eighty":-12.327048,"marketCap":565045166},{"date":"2022-09-02","current":-16.099901,"twenty":-27.922008,"median":-16.672948,"eighty":-12.335321,"marketCap":473546375},{"date":"2022-09-09","current":-16.481932,"twenty":-27.598006,"median":-16.472015,"eighty":-12.368414,"marketCap":484783068},{"date":"2022-09-16","current":-13.42568,"twenty":-27.135146,"median":-16.431517,"eighty":-12.368414,"marketCap":394889519},{"date":"2022-09-23","current":-11.570098,"twenty":-26.556571,"median":-16.290916,"eighty":-12.327048,"marketCap":340311293},{"date":"2022-09-30","current":-11.515522,"twenty":-26.498714,"median":-15.923913,"eighty":-12.327048,"marketCap":338706051},{"date":"2022-10-07","current":-12.661617,"twenty":-26.440856,"median":-15.793454,"eighty":-12.327048,"marketCap":372416132},{"date":"2022-10-14","current":-11.649335,"twenty":-26.267284,"median":-15.702308,"eighty":-12.170433,"marketCap":342641895},{"date":"2022-10-21","current":-10.821183,"twenty":-26.267284,"median":-15.544019,"eighty":-12.061281,"marketCap":318283467},{"date":"2022-10-28","current":-13.360849,"twenty":-26.093712,"median":-15.417387,"eighty":-12.061281,"marketCap":392982648},{"date":"2022-11-04","current":-12.587907,"twenty":-26.035854,"median":-15.327319,"eighty":-12.120218,"marketCap":370248114},{"date":"2022-11-11","current":-12.974378,"twenty":-25.920139,"median":-15.100808,"eighty":-12.120218,"marketCap":381615381},{"date":"2022-11-18","current":-42.340437,"twenty":-26.267284,"median":-15.327319,"eighty":-12.170433,"marketCap":388261804},{"date":"2022-11-25","current":-38.265834,"twenty":-26.672286,"median":-15.4039,"eighty":-12.170433,"marketCap":350897698},{"date":"2022-12-02","current":-36.848581,"twenty":-28.384867,"median":-15.544019,"eighty":-12.196447,"marketCap":337901487},{"date":"2022-12-09","current":-35.431328,"twenty":-29.518873,"median":-15.632981,"eighty":-12.220597,"marketCap":324905276},{"date":"2022-12-16","current":-34.545545,"twenty":-34.191231,"median":-15.733966,"eighty":-12.30664,"marketCap":316782644},{"date":"2022-12-23","current":-36.139954,"twenty":-34.651839,"median":-15.923913,"eighty":-12.327048,"marketCap":331403381},{"date":"2022-12-30","current":-39.860244,"twenty":-35.325034,"median":-16.181764,"eighty":-12.327048,"marketCap":365518435},{"date":"2023-01-06","current":-42.69475,"twenty":-35.785641,"median":-16.318204,"eighty":-12.327048,"marketCap":391510857},{"date":"2023-01-13","current":-48.186606,"twenty":-36.458836,"median":-16.462097,"eighty":-12.343594,"marketCap":441871175},{"date":"2023-01-20","current":-48.186606,"twenty":-36.848581,"median":-16.64566,"eighty":-12.368414,"marketCap":441871175},{"date":"2023-01-27","current":-48.718076,"twenty":-37.946952,"median":-16.727524,"eighty":-12.376687,"marketCap":446744754},{"date":"2023-02-03","current":-58.993161,"twenty":-39.293343,"median":-17.000281,"eighty":-12.416487,"marketCap":540967284},{"date":"2023-02-10","current":-51.906895,"twenty":-40.143694,"median":-17.522636,"eighty":-12.46119,"marketCap":475986229},{"date":"2023-02-17","current":-49.958172,"twenty":-42.623887,"median":-18.044991,"eighty":-12.532933,"marketCap":458116439},{"date":"2023-02-24","current":-43.049063,"twenty":-43.403377,"median":-18.109383,"eighty":-12.533878,"marketCap":394759910},{"date":"2023-03-03","current":-16.279172,"twenty":-43.403377,"median":-18.044991,"eighty":-12.533878,"marketCap":576266402},{"date":"2023-03-10","current":-15.206332,"twenty":-43.22622,"median":-17.696754,"eighty":-12.568178,"marketCap":538288960},{"date":"2023-03-17","current":-16.045946,"twenty":-43.049063,"median":-17.142741,"eighty":-12.575244,"marketCap":568010436},{"date":"2023-03-24","current":-16.698979,"twenty":-42.69475,"median":-17.285202,"eighty":-12.587907,"marketCap":591127140},{"date":"2023-03-31","current":-19.49769,"twenty":-42.340437,"median":-17.420232,"eighty":-12.587907,"marketCap":690198728},{"date":"2023-04-06","current":-17.958399,"twenty":-41.915261,"median":-17.640995,"eighty":-12.587907,"marketCap":635709355},{"date":"2023-04-14","current":-19.124528,"twenty":-41.667241,"median":-18.013333,"eighty":-12.587907,"marketCap":676989183},{"date":"2023-04-21","current":-18.564786,"twenty":-40.498008,"median":-18.077187,"eighty":-12.59745,"marketCap":657174865},{"date":"2023-04-28","current":-18.098334,"twenty":-39.931107,"median":-18.098334,"eighty":-12.6056,"marketCap":640662934},{"date":"2023-05-05","current":-13.573751,"twenty":-39.718518,"median":-18.071663,"eighty":-12.607041,"marketCap":480497200},{"date":"2023-05-12","current":-13.963671,"twenty":-39.541361,"median":-18.013333,"eighty":-12.635902,"marketCap":523428222},{"date":"2023-05-19","current":-14.591029,"twenty":-39.364205,"median":-17.804254,"eighty":-12.657917,"marketCap":546944732},{"date":"2023-05-26","current":-13.564749,"twenty":-39.187048,"median":-17.585237,"eighty":-12.690985,"marketCap":508474613},{"date":"2023-06-02","current":-11.512188,"twenty":-39.045323,"median":-17.348518,"eighty":-12.628687,"marketCap":431534375},{"date":"2023-06-09","current":-13.921716,"twenty":-38.549285,"median":-16.986698,"eighty":-12.604159,"marketCap":521855524},{"date":"2023-06-16","current":-17.625249,"twenty":-38.15954,"median":-16.973115,"eighty":-12.607041,"marketCap":660682474},{"date":"2023-06-22","current":-17.848354,"twenty":-38.088677,"median":-17.000281,"eighty":-12.607041,"marketCap":669045544},{"date":"2023-06-30","current":-19.008497,"twenty":-37.521776,"median":-17.268282,"eighty":-12.635902,"marketCap":712533504},{"date":"2023-07-07","current":-18.116079,"twenty":-37.273757,"median":-17.348518,"eighty":-12.654217,"marketCap":679081227},{"date":"2023-07-14","current":-20.124019,"twenty":-37.202894,"median":-17.538592,"eighty":-12.668959,"marketCap":754348850},{"date":"2023-07-20","current":-19.588568,"twenty":-37.202894,"median":-17.605243,"eighty":-12.698327,"marketCap":734277484},{"date":"2023-07-28","current":-19.543947,"twenty":-36.848581,"median":-17.848354,"eighty":-12.698327,"marketCap":732604870},{"date":"2023-08-04","current":-22.355063,"twenty":-36.848581,"median":-17.935076,"eighty":-12.698327,"marketCap":837979543},{"date":"2023-08-11","current":-14.7219,"twenty":-36.848581,"median":-17.911753,"eighty":-12.884757,"marketCap":728410174},{"date":"2023-08-18","current":-14.208345,"twenty":-36.671424,"median":-17.772554,"eighty":-12.947537,"marketCap":703000517},{"date":"2023-08-25","current":-15.478069,"twenty":-36.139954,"median":-17.585237,"eighty":-12.947537,"marketCap":765823898},{"date":"2023-09-01","current":-16.025965,"twenty":-35.962798,"median":-17.510639,"eighty":-12.948073,"marketCap":792932708},{"date":"2023-09-08","current":-16.402644,"twenty":-35.856504,"median":-17.348518,"eighty":-12.963856,"marketCap":811570016},{"date":"2023-09-15","current":-14.176815,"twenty":-35.785641,"median":-17.268282,"eighty":-12.980256,"marketCap":701440473},{"date":"2023-09-22","current":-11.334604,"twenty":-35.785641,"median":-17.000281,"eighty":-12.947644,"marketCap":560813518},{"date":"2023-09-27","current":-11.19763,"twenty":-35.785641,"median":-16.973115,"eighty":-12.922425,"marketCap":554036315},{"date":"2023-10-06","current":-12.167469,"twenty":-35.573053,"median":-16.727524,"eighty":-12.695174,"marketCap":602022049},{"date":"2023-10-13","current":-11.961822,"twenty":-35.431328,"median":-16.698979,"eighty":-12.654217,"marketCap":591847029},{"date":"2023-10-20","current":-11.276331,"twenty":-35.325034,"median":-16.666936,"eighty":-12.595064,"marketCap":557930294},{"date":"2023-10-27","current":-10.488016,"twenty":-35.289602,"median":-16.64566,"eighty":-12.587907,"marketCap":518926048},{"date":"2023-11-03","current":-10.625114,"twenty":-35.147877,"median":-16.462097,"eighty":-12.58425,"marketCap":525709395},{"date":"2023-11-10","current":-9.881462,"twenty":-35.077015,"median":-16.436887,"eighty":-12.547598,"marketCap":427392989},{"date":"2023-11-17","current":-9.762408,"twenty":-34.970721,"median":-16.402644,"eighty":-12.416487,"marketCap":422243676},{"date":"2023-11-22","current":-10.0402,"twenty":-34.651839,"median":-16.372462,"eighty":-12.368414,"marketCap":434258740},{"date":"2023-12-01","current":-6.27668,"twenty":-34.262094,"median":-16.318204,"eighty":-12.327542,"marketCap":271478984},{"date":"2023-12-08","current":-7.097477,"twenty":-34.191231,"median":-16.2714,"eighty":-12.322083,"marketCap":306980082},{"date":"2023-12-15","current":-7.411311,"twenty":-34.049506,"median":-16.162939,"eighty":-12.220597,"marketCap":320554031},{"date":"2023-12-22","current":-8.06312,"twenty":-33.588899,"median":-16.072924,"eighty":-12.16984,"marketCap":348746079},{"date":"2023-12-29","current":-8.49766,"twenty":-32.239628,"median":-16.025965,"eighty":-12.107439,"marketCap":367540778},{"date":"2024-01-05","current":-7.507875,"twenty":-30.375163,"median":-15.956291,"eighty":-12.061281,"marketCap":324730631},{"date":"2024-01-12","current":-7.507875,"twenty":-29.912304,"median":-15.888991,"eighty":-11.950987,"marketCap":324730631},{"date":"2024-01-19","current":-7.580299,"twenty":-29.634588,"median":-15.820504,"eighty":-11.827519,"marketCap":327863081},{"date":"2024-01-26","current":-7.725145,"twenty":-29.518873,"median":-15.757542,"eighty":-11.728649,"marketCap":334127980},{"date":"2024-02-02","current":-7.507875,"twenty":-29.461016,"median":-15.719429,"eighty":-11.56744,"marketCap":324730631},{"date":"2024-02-09","current":-8.087261,"twenty":-29.2643,"median":-15.692919,"eighty":-11.541095,"marketCap":349790229},{"date":"2024-02-16","current":-8.183826,"twenty":-28.662583,"median":-15.626139,"eighty":-11.50194,"marketCap":353966829},{"date":"2024-02-23","current":-7.242324,"twenty":-28.419581,"median":-15.563655,"eighty":-11.317922,"marketCap":313244982},{"date":"2024-03-01","current":-7.727857,"twenty":-28.141866,"median":-15.521792,"eighty":-11.203644,"marketCap":310458908},{"date":"2024-03-08","current":-7.701209,"twenty":-27.760007,"median":-15.417387,"eighty":-10.811313,"marketCap":309388360},{"date":"2024-03-15","current":-7.56797,"twenty":-27.32029,"median":-15.392309,"eighty":-10.738597,"marketCap":304035620},{"date":"2024-03-22","current":-8.340755,"twenty":-26.788001,"median":-15.332225,"eighty":-10.628673,"marketCap":335081511},{"date":"2024-03-28","current":-7.8078,"twenty":-26.533428,"median":-15.206332,"eighty":-10.512135,"marketCap":313670552},{"date":"2024-04-05","current":-7.56797,"twenty":-26.475571,"median":-15.099657,"eighty":-10.333057,"marketCap":304035620},{"date":"2024-04-12","current":-7.354788,"twenty":-26.371427,"median":-15.062958,"eighty":-10.071948,"marketCap":295471236},{"date":"2024-04-19","current":-6.981719,"twenty":-26.267284,"median":-14.942519,"eighty":-9.916207,"marketCap":280483565},{"date":"2024-04-26","current":-6.928423,"twenty":-26.197855,"median":-14.844654,"eighty":-9.81003,"marketCap":278342469},{"date":"2024-05-03","current":-7.035014,"twenty":-26.070569,"median":-14.772741,"eighty":-9.613443,"marketCap":282624661},{"date":"2024-05-10","current":-8.814736,"twenty":-25.989568,"median":-14.752572,"eighty":-9.514165,"marketCap":252885950},{"date":"2024-05-17","current":-7.902866,"twenty":-25.85071,"median":-14.646624,"eighty":-9.20665,"marketCap":226725335},{"date":"2024-05-24","current":-6.953003,"twenty":-25.584566,"median":-14.594282,"eighty":-8.812461,"marketCap":199474693},{"date":"2024-05-31","current":-6.497068,"twenty":-25.341565,"median":-14.562624,"eighty":-8.703392,"marketCap":186394386},{"date":"2024-06-07","current":-5.585199,"twenty":-25.341565,"median":-14.506604,"eighty":-8.50479,"marketCap":160233770},{"date":"2024-06-14","current":-7.142975,"twenty":-25.332181,"median":-14.412546,"eighty":-8.357641,"marketCap":204924822},{"date":"2024-06-21","current":-6.34509,"twenty":-25.294646,"median":-14.348033,"eighty":-8.232108,"marketCap":182034283},{"date":"2024-06-28","current":-6.34509,"twenty":-25.167992,"median":-14.277704,"eighty":-8.159685,"marketCap":182034283},{"date":"2024-07-05","current":-5.92715,"twenty":-25.029134,"median":-14.238322,"eighty":-8.082433,"marketCap":170044001},{"date":"2024-07-12","current":-6.34509,"twenty":-24.99442,"median":-14.214388,"eighty":-7.980437,"marketCap":182034283},{"date":"2024-07-19","current":-6.307095,"twenty":-24.855562,"median":-14.19843,"eighty":-7.915192,"marketCap":180944257},{"date":"2024-07-26","current":-6.915008,"twenty":-24.820848,"median":-14.151072,"eighty":-7.874536,"marketCap":198384668},{"date":"2024-08-02","current":-6.307095,"twenty":-24.635704,"median":-14.109807,"eighty":-7.8078,"marketCap":180944257},{"date":"2024-08-09","current":-2.696682,"twenty":-24.543132,"median":-13.963671,"eighty":-7.753781,"marketCap":92992385},{"date":"2024-08-16","current":-3.11859,"twenty":-24.346417,"median":-13.929467,"eighty":-7.745,"marketCap":107541448},{"date":"2024-08-23","current":-3.657404,"twenty":-24.253845,"median":-13.921716,"eighty":-7.725145,"marketCap":126121908},{"date":"2024-08-30","current":-3.526782,"twenty":-24.195987,"median":-13.836905,"eighty":-7.652722,"marketCap":121617554},{"date":"2024-09-06","current":-3.058177,"twenty":-24.080272,"median":-13.73952,"eighty":-7.628581,"marketCap":105458185},{"date":"2024-09-13","current":-3.163328,"twenty":-23.733128,"median":-13.644546,"eighty":-7.60444,"marketCap":109084190},{"date":"2024-09-20","current":-3.265539,"twenty":-23.528317,"median":-13.57749,"eighty":-7.575367,"marketCap":112608847},{"date":"2024-09-27","current":-3.19435,"twenty":-23.354571,"median":-13.564749,"eighty":-7.556158,"marketCap":110153974},{"date":"2024-10-04","current":-3.461471,"twenty":-23.150067,"median":-13.483256,"eighty":-7.507875,"marketCap":119365377},{"date":"2024-10-11","current":-3.240394,"twenty":-23.085124,"median":-13.454599,"eighty":-7.411311,"marketCap":111741758},{"date":"2024-10-18","current":-3.363505,"twenty":-22.647087,"median":-13.42087,"eighty":-7.384876,"marketCap":115987112},{"date":"2024-10-25","current":-3.102262,"twenty":-22.307097,"median":-13.360849,"eighty":-7.354788,"marketCap":106978404},{"date":"2024-11-01","current":-2.739787,"twenty":-22.215996,"median":-13.327967,"eighty":-7.314747,"marketCap":94478822},{"date":"2024-11-08","current":-2.500504,"twenty":-22.123035,"median":-13.29388,"eighty":-7.24101,"marketCap":95254202},{"date":"2024-11-15","current":-2.896549,"twenty":-22.060565,"median":-13.233331,"eighty":-7.208995,"marketCap":110341119},{"date":"2024-11-22","current":-4.242251,"twenty":-21.973872,"median":-13.169678,"eighty":-7.152087,"marketCap":161604318},{"date":"2024-11-29","current":-4.787684,"twenty":-21.904832,"median":-13.1528,"eighty":-7.129613,"marketCap":182382016},{"date":"2024-12-06","current":-4.878589,"twenty":-21.778522,"median":-13.029929,"eighty":-7.091977,"marketCap":185844966},{"date":"2024-12-13","current":-5.272512,"twenty":-21.617009,"median":-12.974378,"eighty":-7.029038,"marketCap":200851081},{"date":"2024-12-20","current":-5.181607,"twenty":-21.557687,"median":-12.947537,"eighty":-6.964489,"marketCap":197388131},{"date":"2024-12-27","current":-5.090701,"twenty":-21.511401,"median":-12.791542,"eighty":-6.917691,"marketCap":193925182},{"date":"2025-01-03","current":-4.939192,"twenty":-21.465115,"median":-12.698327,"eighty":-6.901775,"marketCap":188153599},{"date":"2025-01-10","current":-4.817985,"twenty":-21.279972,"median":-12.680273,"eighty":-6.839019,"marketCap":183536333},{"date":"2025-01-17","current":-5.030098,"twenty":-21.141114,"median":-12.643117,"eighty":-6.763207,"marketCap":191616548},{"date":"2025-01-24","current":-5.333116,"twenty":-21.021698,"median":-12.607041,"eighty":-6.671843,"marketCap":203159714},{"date":"2025-01-31","current":-5.514927,"twenty":-20.881537,"median":-12.587907,"eighty":-6.637397,"marketCap":210085613},{"date":"2025-02-07","current":-5.605832,"twenty":-20.829564,"median":-12.587907,"eighty":-6.551071,"marketCap":213548563},{"date":"2025-02-14","current":-5.90885,"twenty":-20.659052,"median":-12.571711,"eighty":-6.465515,"marketCap":225091729},{"date":"2025-02-21","current":-5.030098,"twenty":-20.535799,"median":-12.533288,"eighty":-6.421258,"marketCap":191616548},{"date":"2025-02-28","current":-4.213654,"twenty":-20.504946,"median":-12.40978,"eighty":-6.362696,"marketCap":179438473},{"date":"2025-03-07","current":-4.490868,"twenty":-20.338531,"median":-12.368414,"eighty":-6.34509,"marketCap":191243635},{"date":"2025-03-14","current":-4.349771,"twenty":-20.088322,"median":-12.335699,"eighty":-6.307095,"marketCap":185235002},{"date":"2025-03-21","current":-4.405537,"twenty":-20.005195,"median":-12.327048,"eighty":-6.200711,"marketCap":187609809},{"date":"2025-03-28","current":-4.07094,"twenty":-19.941616,"median":-12.327048,"eighty":-6.041133,"marketCap":173360963},{"date":"2025-04-04","current":-3.624809,"twenty":-19.89394,"median":-12.270518,"eighty":-6.003139,"marketCap":154362501},{"date":"2025-04-11","current":-3.959407,"twenty":-19.844053,"median":-12.20295,"eighty":-5.944072,"marketCap":168611348},{"date":"2025-04-17","current":-4.015173,"twenty":-19.79391,"median":-12.170433,"eighty":-5.889155,"marketCap":170986155},{"date":"2025-04-25","current":-4.600719,"twenty":-19.710196,"median":-12.143843,"eighty":-5.848829,"marketCap":195921636},{"date":"2025-05-02","current":-4.628603,"twenty":-19.653211,"median":-12.09226,"eighty":-5.763401,"marketCap":197109040},{"date":"2025-05-09","current":-4.015459,"twenty":-19.627885,"median":-12.011551,"eighty":-5.605832,"marketCap":183245450},{"date":"2025-05-16","current":-4.435376,"twenty":-19.620022,"median":-11.950987,"eighty":-5.577464,"marketCap":202408372},{"date":"2025-05-23","current":-4.172927,"twenty":-19.588568,"median":-11.85134,"eighty":-5.454323,"marketCap":190431546},{"date":"2025-05-30","current":-4.645334,"twenty":-19.588568,"median":-11.801684,"eighty":-5.333116,"marketCap":211989834},{"date":"2025-06-06","current":-4.487865,"twenty":-19.555819,"median":-11.733826,"eighty":-5.192207,"marketCap":204803738},{"date":"2025-06-13","current":-4.435376,"twenty":-19.543947,"median":-11.634206,"eighty":-5.151305,"marketCap":202408372},{"date":"2025-06-20","current":-4.225417,"twenty":-19.539337,"median":-11.563453,"eighty":-5.090701,"marketCap":192826911},{"date":"2025-06-27","current":-4.146683,"twenty":-19.507098,"median":-11.541095,"eighty":-5.05434,"marketCap":189233863},{"date":"2025-07-03","current":-4.382886,"twenty":-19.498345,"median":-11.541095,"eighty":-5.017977,"marketCap":200013007}],"updateTime":1751895137646}}}