美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

National Research Corp.

17.01

+0.47002.84%

盘后：17.010.00000.00%13:58 EDT

成交量：4.57万

成交额：77.54万

市值：3.88亿

市盈率：16.68

高：17.22

开：16.59

低：16.55

收：16.54

数据加载中...

总览公司新闻资讯公告

National Research Corporation盘中异动临近收盘快速下挫5.05%报15.99美元

National Research Corporation盘中异动临近收盘股价大涨5.56%

National Research Corporation盘中异动快速拉升5.20%

National Research Corporation盘中异动快速拉升5.02%

National Research Corporation盘中异动早盘急速跳水5.64%报11.20美元

National Research Corporation盘中异动股价大涨5.49%

National Research Corporation盘中异动快速上涨5.43%报11.27美元

National Research Corporation盘中异动早盘快速上涨9.03%

National Research Corporation盘中异动股价大涨5.08%

National Research Corporation盘中异动快速上涨5.94%报11.42美元

National Research Corporation盘中异动早盘股价大跌5.27%报11.86美元

National Research Corporation股价飙升10.54% 市值涨137.9万美元

National Research Corporation盘中异动早盘急速跳水6.01%报11.65美元

National Research Corporation盘中异动股价大跌5.02%报11.55美元

美银：美国核能行业短期内恐难以获得政策支持延长许可成为监管优先事项

National Research Corporation盘中异动下午盘大幅跳水5.16%

National Research Corporation盘中异动股价大涨5.27%报17.19美元

National Research Corporation盘中异动急速上涨5.07%

National Research Corporation盘中异动股价大涨5.97%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NRC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRC\",,,,,undefined,":{"symbol":"NRC","market":"US","secType":"STK","nameCN":"National Research Corp.","latestPrice":17.01,"timestamp":1751562000000,"preClose":16.54,"halted":0,"volume":45732,"hourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"13:58 EDT","volume":69,"amount":1173.92,"timestamp":1751565486734},"delay":0,"floatShares":13270368,"shares":22785421,"eps":1.020023,"marketStatus":"休市中","change":0.47,"latestTime":"07-03 13:00:00 EDT","open":16.59,"high":17.215,"low":16.55,"amount":775380.0614,"amplitude":0.040206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.020023,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1524024000000,"exchange":"NASDAQ","adjPreClose":16.54,"dividendRate":0.028219,"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"13:58 EDT","volume":69,"amount":1173.92,"timestamp":1751565486734},"volumeRatio":0.5574471047076118,"impliedVol":0.3923,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRC\",,,,,undefined,":{"symbol":"NRC","floatShares":13270368,"roa":"17.13%","roe":"72.69%","lyrEps":1.045479,"volumeRatio":0.5574471047076118,"shares":22785421,"dividePrice":0.48,"high":17.215,"amplitude":0.040206,"preClose":16.54,"low":16.55,"week52Low":9.755,"pbRate":"13.06","psRate":"2.74","week52High":27.07,"institutionHeld":0.4687,"latestPrice":17.01,"eps":1.020023,"divideRate":0.028219,"volume":45732,"delay":0,"ttmEps":1.020023,"open":16.59,"prevYearClose":17.64,"prevWeekClose":16.67,"prevMonthClose":16.8,"prevQuarterClose":16.8,"fiveDayClose":16.19,"twentyDayClose":14.09,"sixtyDayClose":12.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546829759","title":"National Research Corporation盘中异动 临近收盘快速下挫5.05%报15.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546829759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546829759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:34","pubTimestamp":1750966447,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日03时34分，National Research Corporation股票出现异动，股价急速跳水5.05%。National Research Corporation股票所在的健康信息服务行业中，整体涨幅为1.44%。National Research Corporation公司简介：National Research Corp是一家分析和见解提供商，可促进患者和员工体验的测量和改进，同时还可提高医疗保健提供商、支付方和其他医疗保健组织的患者参与度和客户忠诚度。消息层面，截至03时34分，《National Research将于2025年6月27日除权除息，1股派股息0.12USD》资讯为影响National Research Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627033407a71f5917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627033407a71f5917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRC","BK4196"],"gpt_icon":0},{"id":"2535877791","title":"National Research Corporation盘中异动 临近收盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877791?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 03:35","pubTimestamp":1747337759,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时35分，National Research Corporation股票出现波动，股价快速上涨5.56%。National Research Corporation股票所在的健康信息服务行业中，整体涨幅为0.06%。National Research Corporation公司简介：National Research Corp是一家提供分析和洞察力的公司，旨在促进医疗提供者、支付者和其他医疗组织对患者和员工体验进行测量和改进，同时提高患者参与度和客户忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516033559a47ff1e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516033559a47ff1e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4196","NRC","BEAT"],"gpt_icon":0},{"id":"2533939717","title":"National Research Corporation盘中异动 快速拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533939717?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:54","pubTimestamp":1746626050,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时54分，National Research Corporation股票出现异动，股价大幅拉升5.20%。National Research Corporation股票所在的健康信息服务行业中，整体涨幅为0.98%。National Research Corporation公司简介：National Research Corp是一家提供分析和洞察力的公司，旨在促进医疗提供者、支付者和其他医疗组织对患者和员工体验进行测量和改进，同时提高患者参与度和客户忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507215410a6d66f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507215410a6d66f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRC","BK4196"],"gpt_icon":0},{"id":"2532892598","title":"National Research Corporation盘中异动 快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892598?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 02:18","pubTimestamp":1746123494,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日02时18分，National Research Corporation股票出现异动，股价急速上涨5.02%。National Research Corporation股票所在的健康信息服务行业中，整体跌幅为0.01%。National Research Corporation公司简介：National Research Corp是一家提供分析和洞察力的公司，旨在促进医疗提供者、支付者和其他医疗组织对患者和员工体验进行测量和改进，同时提高患者参与度和客户忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050202181494ea1a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050202181494ea1a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","NRC","HCTI","BK4196"],"gpt_icon":0},{"id":"2531059161","title":"National Research Corporation盘中异动 早盘急速跳水5.64%报11.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:49","pubTimestamp":1746020995,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时49分，National Research Corporation股票出现异动，股价急速下挫5.64%。截至发稿，该股报11.20美元/股，成交量1590股，换手率0.01%，振幅2.19%。National Research Corporation股票所在的健康信息服务行业中，整体跌幅为0.82%。National Research Corporation公司简介：National Research Corp是一家提供分析和洞察力的公司，旨在促进医疗提供者、支付者和其他医疗组织对患者和员工体验进行测量和改进，同时提高患者参与度和客户忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214955aa2c7f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214955aa2c7f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NRC"],"gpt_icon":0},{"id":"2531765480","title":"National Research Corporation盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:27","pubTimestamp":1745944028,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日00时27分，National Research Corporation股票出现异动，股价急速上涨5.49%。National Research Corporation股票所在的健康信息服务行业中，整体涨幅为0.96%。National Research Corporation公司简介：National Research Corp是一家提供分析和洞察力的公司，旨在促进医疗提供者、支付者和其他医疗组织对患者和员工体验进行测量和改进，同时提高患者参与度和客户忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043000270894e7ce8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043000270894e7ce8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NRC"],"gpt_icon":0},{"id":"2529638601","title":"National Research Corporation盘中异动 快速上涨5.43%报11.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:07","pubTimestamp":1745417260,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时07分，National Research Corporation股票出现波动，股价急速上涨5.43%。截至发稿，该股报11.27美元/股，成交量6653股，换手率0.03%，振幅4.72%。National Research Corporation股票所在的健康信息服务行业中，整体涨幅为4.08%。National Research Corporation公司简介：National Research Corp是一家提供分析和洞察力的公司，旨在促进医疗提供者、支付者和其他医疗组织对患者和员工体验进行测量和改进，同时提高患者参与度和客户忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423220741a46403eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423220741a46403eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRC","BK4196"],"gpt_icon":0},{"id":"2529584593","title":"National Research Corporation盘中异动 早盘快速上涨9.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:49","pubTimestamp":1745329746,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时49分，National Research Corporation股票出现异动，股价大幅上涨9.03%。National Research Corporation股票所在的健康信息服务行业中，整体涨幅为0.84%。National Research Corporation公司简介：National Research Corp是一家提供分析和洞察力的公司，旨在促进医疗提供者、支付者和其他医疗组织对患者和员工体验进行测量和改进，同时提高患者参与度和客户忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214906a4628e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214906a4628e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRC","BK4196"],"gpt_icon":0},{"id":"2529029278","title":"National Research Corporation盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529029278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529029278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242808,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时40分，National Research Corporation股票出现波动，股价快速拉升5.08%。截至发稿，该股报11.08美元/股，成交量4934股，换手率0.02%，振幅3.18%。National Research Corporation股票所在的健康信息服务行业中，整体跌幅为0.31%。National Research Corporation公司简介：National Research Corp是一家提供分析和洞察力的公司，旨在促进医疗提供者、支付者和其他医疗组织对患者和员工体验进行测量和改进，同时提高患者参与度和客户忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214009a6c2731f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214009a6c2731f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRC","BK4196"],"gpt_icon":0},{"id":"2527904448","title":"National Research Corporation盘中异动 快速上涨5.94%报11.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527904448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:31","pubTimestamp":1744723860,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时31分，National Research Corporation股票出现异动，股价急速拉升5.94%。National Research Corporation股票所在的健康信息服务行业中，整体涨幅为0.00%。National Research Corporation公司简介：National Research Corp是一家提供分析和洞察力的公司，旨在促进医疗提供者、支付者和其他医疗组织对患者和员工体验进行测量和改进，同时提高患者参与度和客户忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213101a6bb4a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213101a6bb4a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NRC"],"gpt_icon":0},{"id":"2526263560","title":"National Research Corporation盘中异动 早盘股价大跌5.27%报11.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526263560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526263560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292622,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时43分，National Research Corporation股票出现波动，股价大幅下跌5.27%。截至发稿，该股报11.86美元/股，成交量1631股，换手率0.01%，振幅2.88%。National Research Corporation股票所在的健康信息服务行业中，整体跌幅为2.80%。National Research Corporation公司简介：National Research Corp是一家提供分析和洞察力的公司，旨在促进医疗提供者、支付者和其他医疗组织对患者和员工体验进行测量和改进，同时提高患者参与度和客户忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214342973455e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214342973455e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NRC"],"gpt_icon":0},{"id":"2526360983","title":"National Research Corporation股价飙升10.54% 市值涨137.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205536,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，National Research Corporation股票出现波动，股价急速拉升10.54%。National Research Corporation股票所在的健康信息服务行业中，整体跌幅为0.96%。National Research Corporation公司简介：National Research Corp是一家提供分析和洞察力的公司，旨在促进医疗提供者、支付者和其他医疗组织对患者和员工体验进行测量和改进，同时提高患者参与度和客户忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213217aa2c6485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213217aa2c6485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRC","BK4196"],"gpt_icon":0},{"id":"2525788023","title":"National Research Corporation盘中异动 早盘急速跳水6.01%报11.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525788023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525788023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032868,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，National Research Corporation股票出现异动，股价快速跳水6.01%。截至发稿，该股报11.65美元/股，成交量1013股，换手率0.00%，振幅1.21%。National Research Corporation股票所在的健康信息服务行业中，整体跌幅为3.54%。National Research Corporation公司简介：National Research Corp是一家提供分析和洞察力的公司，旨在促进医疗提供者、支付者和其他医疗组织对患者和员工体验进行测量和改进，同时提高患者参与度和客户忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213429a6b2bf29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213429a6b2bf29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRC","BK4196"],"gpt_icon":0},{"id":"2524526607","title":"National Research Corporation盘中异动 股价大跌5.02%报11.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524526607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524526607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:59","pubTimestamp":1743688744,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时59分，National Research Corporation股票出现异动，股价大幅下挫5.02%。截至发稿，该股报11.55美元/股，成交量6875股，换手率0.03%，振幅3.21%。National Research Corporation股票所在的健康信息服务行业中，整体跌幅为3.51%。National Research Corporation公司简介：National Research Corp是一家提供分析和洞察力的公司，旨在促进医疗提供者、支付者和其他医疗组织对患者和员工体验进行测量和改进，同时提高患者参与度和客户忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215904aa2c58de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215904aa2c58de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRC","BK4196"],"gpt_icon":0},{"id":"2519469888","title":"美银：美国核能行业短期内恐难以获得政策支持 延长许可成为监管优先事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2519469888","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519469888?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 17:10","pubTimestamp":1741857000,"startTime":"0","endTime":"0","summary":"迄今为止，没有迹象表明政府会试图移除或替换任何现有委员会成员，以推动美国商业核能的发展。大多数核能反应堆目前获得60年的运行许可；一些许可证延长至80年，NRC对工厂运行100年的前景越来越感到方向。许可证持有人被要求在5月8日之前向NRC提交升级申请预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SMR","BK4606","BK4196","BK4182","NRC"],"gpt_icon":1},{"id":"2513211809","title":"National Research Corporation盘中异动 下午盘大幅跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211809?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:13","pubTimestamp":1740165198,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时13分，National Research Corporation股票出现异动，股价快速下跌5.16%。National Research Corporation股票所在的健康信息服务行业中，整体跌幅为1.58%。National Research Corporation公司简介：National Research Corp是一家提供分析和洞察力的公司，旨在促进医疗提供者、支付者和其他医疗组织对患者和员工体验进行测量和改进，同时提高患者参与度和客户忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031318a24eea36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031318a24eea36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NRC","BEAT","BK4082"],"gpt_icon":0},{"id":"2507676714","title":"National Research Corporation盘中异动 股价大涨5.27%报17.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676714?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 01:25","pubTimestamp":1738257906,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日01时25分，National Research Corporation股票出现波动，股价快速上涨5.27%。截至发稿，该股报17.19美元/股，成交量3.5792万股，换手率0.16%，振幅4.90%。National Research Corporation股票所在的健康信息服务行业中，整体涨幅为1.36%。National Research Corporation公司简介：National Research Corp是一家提供分析和洞察力的公司，旨在促进医疗提供者、支付者和其他医疗组织对患者和员工体验进行测量和改进，同时提高患者参与度和客户忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013101250696145127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013101250696145127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NRC"],"gpt_icon":0},{"id":"2506030062","title":"National Research Corporation盘中异动 急速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506030062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506030062?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 01:23","pubTimestamp":1737998629,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时23分，National Research Corporation股票出现异动，股价大幅上涨5.07%。National Research Corporation股票所在的健康信息服务行业中，整体涨幅为0.46%。National Research Corporation公司简介：National Research Corp是一家提供分析和洞察力的公司，旨在促进医疗提供者、支付者和其他医疗组织对患者和员工体验进行测量和改进，同时提高患者参与度和客户忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280123499874ca83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280123499874ca83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRC","BK4196"],"gpt_icon":0},{"id":"2505427195","title":"National Research Corporation盘中异动 股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505427195?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:46","pubTimestamp":1737470774,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时46分，National Research Corporation股票出现波动，股价急速拉升5.97%。National Research Corporation股票所在的健康信息服务行业中，整体涨幅为1.31%。National Research Corporation公司简介：National Research Corp是一家提供分析和洞察力的公司，旨在促进医疗提供者、支付者和其他医疗组织对患者和员工体验进行测量和改进，同时提高患者参与度和客户忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224615abb34ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224615abb34ac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRC","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRC\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"NRC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-28","symbol":"NRC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-28","symbol":"NRC","amount":0.12,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-27","symbol":"NRC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-12-27","symbol":"NRC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.06,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.44,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.08,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.08,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRC","date":"2025-07-03","current":16.008426,"percent":0.116747,"low":9.313494,"twenty":19.338501,"median":30.273638,"eighty":35.529838,"high":41.917284,"avg":28.313346,"sd":7.946228,"marketCap":387580011},"quantilePoints":[{"date":"2020-07-10","current":39.415386,"twenty":26.928473,"median":35.290214,"eighty":43.515203,"marketCap":1417574350},{"date":"2020-07-17","current":41.826433,"twenty":27.049655,"median":35.380438,"eighty":43.515203,"marketCap":1504287675},{"date":"2020-07-24","current":40.827072,"twenty":27.256512,"median":35.529714,"eighty":43.515203,"marketCap":1468345630},{"date":"2020-07-31","current":39.967481,"twenty":27.345318,"median":35.6265,"eighty":43.515203,"marketCap":1437430445},{"date":"2020-08-07","current":39.769227,"twenty":27.438802,"median":35.668362,"eighty":43.515203,"marketCap":1443105953},{"date":"2020-08-14","current":38.644273,"twenty":27.602757,"median":35.766501,"eighty":43.515203,"marketCap":1402284727},{"date":"2020-08-21","current":38.345674,"twenty":27.674242,"median":35.852112,"eighty":43.515203,"marketCap":1391449463},{"date":"2020-08-28","current":39.672009,"twenty":27.761094,"median":35.88423,"eighty":43.515203,"marketCap":1439578193},{"date":"2020-09-04","current":38.29012,"twenty":27.853164,"median":35.975773,"eighty":43.515203,"marketCap":1389433600},{"date":"2020-09-11","current":35.852719,"twenty":27.887986,"median":36.013586,"eighty":43.515203,"marketCap":1300987609},{"date":"2020-09-18","current":34.741653,"twenty":27.968179,"median":36.051872,"eighty":43.515203,"marketCap":1260670348},{"date":"2020-09-25","current":32.60285,"twenty":28.079906,"median":36.051872,"eighty":43.515203,"marketCap":1183059621},{"date":"2020-10-02","current":35.630506,"twenty":28.20734,"median":36.051872,"eighty":43.515203,"marketCap":1292924157},{"date":"2020-10-09","current":36.75546,"twenty":28.435068,"median":36.051872,"eighty":43.515203,"marketCap":1333745383},{"date":"2020-10-16","current":37.283217,"twenty":28.619585,"median":36.095828,"eighty":43.515203,"marketCap":1352896082},{"date":"2020-10-23","current":37.25544,"twenty":28.792516,"median":36.14866,"eighty":43.515203,"marketCap":1351888151},{"date":"2020-10-30","current":35.97077,"twenty":29.015219,"median":36.150008,"eighty":43.515203,"marketCap":1305271318},{"date":"2020-11-06","current":35.649036,"twenty":29.196921,"median":36.22051,"eighty":43.515203,"marketCap":1345608510},{"date":"2020-11-13","current":37.409069,"twenty":29.851944,"median":36.251631,"eighty":43.515203,"marketCap":1412042720},{"date":"2020-11-20","current":36.632781,"twenty":29.913549,"median":36.298495,"eighty":43.515203,"marketCap":1382740939},{"date":"2020-11-27","current":35.722649,"twenty":29.948649,"median":36.321398,"eighty":43.515203,"marketCap":1348387127},{"date":"2020-12-04","current":33.460706,"twenty":30.388715,"median":36.321398,"eighty":43.515203,"marketCap":1263007800},{"date":"2020-12-11","current":31.740825,"twenty":31.1684,"median":36.321398,"eighty":43.515203,"marketCap":1198089199},{"date":"2020-12-18","current":31.720749,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1197331394},{"date":"2020-12-24","current":29.713107,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1121550926},{"date":"2020-12-31","current":28.608903,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1079871669},{"date":"2021-01-08","current":30.248478,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1141759051},{"date":"2021-01-15","current":31.198762,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1177628472},{"date":"2021-01-22","current":32.329734,"twenty":31.657843,"median":36.321398,"eighty":43.515203,"marketCap":1220318136},{"date":"2021-01-29","current":30.315399,"twenty":31.694024,"median":36.321398,"eighty":43.515203,"marketCap":1144285066},{"date":"2021-02-05","current":33.648086,"twenty":31.743423,"median":36.321398,"eighty":43.515203,"marketCap":1270080643},{"date":"2021-02-12","current":33.621791,"twenty":31.813546,"median":36.321398,"eighty":43.515203,"marketCap":1252747924},{"date":"2021-02-19","current":33.601352,"twenty":31.83924,"median":36.321398,"eighty":43.515203,"marketCap":1251986375},{"date":"2021-02-26","current":35.20239,"twenty":31.899252,"median":36.337243,"eighty":43.515203,"marketCap":1311641038},{"date":"2021-03-05","current":35.993506,"twenty":32.007289,"median":36.361819,"eighty":43.522057,"marketCap":1341118046},{"date":"2021-03-12","current":35.850269,"twenty":32.084891,"median":36.361819,"eighty":43.522057,"marketCap":1335781021},{"date":"2021-03-19","current":32.64448,"twenty":32.138687,"median":36.361819,"eighty":43.522057,"marketCap":1216333327},{"date":"2021-03-26","current":31.976039,"twenty":32.136557,"median":36.360587,"eighty":43.515203,"marketCap":1191427212},{"date":"2021-04-01","current":32.692226,"twenty":32.140297,"median":36.360587,"eighty":43.515203,"marketCap":1218112335},{"date":"2021-04-09","current":32.085172,"twenty":32.163435,"median":36.361819,"eighty":43.522057,"marketCap":1195493517},{"date":"2021-04-16","current":32.262514,"twenty":32.196103,"median":36.361819,"eighty":43.522057,"marketCap":1202101261},{"date":"2021-04-23","current":33.087834,"twenty":32.229015,"median":36.361819,"eighty":43.522057,"marketCap":1232852689},{"date":"2021-04-30","current":34.990845,"twenty":32.28997,"median":36.361819,"eighty":43.522057,"marketCap":1303758873},{"date":"2021-05-07","current":35.807794,"twenty":32.362785,"median":36.363797,"eighty":43.522057,"marketCap":1243855329},{"date":"2021-05-14","current":35.910269,"twenty":32.410909,"median":36.363797,"eighty":43.522057,"marketCap":1247415013},{"date":"2021-05-21","current":37.125333,"twenty":32.457023,"median":36.3743,"eighty":43.522057,"marketCap":1289622696},{"date":"2021-05-28","current":35.00995,"twenty":32.548396,"median":36.398577,"eighty":43.522057,"marketCap":1216140646},{"date":"2021-06-04","current":35.705318,"twenty":32.574591,"median":36.398577,"eighty":43.522057,"marketCap":1240295645},{"date":"2021-06-11","current":32.491986,"twenty":32.591047,"median":36.398577,"eighty":43.522057,"marketCap":1128674122},{"date":"2021-06-18","current":31.869815,"twenty":32.60285,"median":36.398577,"eighty":43.522057,"marketCap":1107061755},{"date":"2021-06-25","current":33.831485,"twenty":32.619699,"median":36.398577,"eighty":43.522057,"marketCap":1175204279},{"date":"2021-07-02","current":34.424377,"twenty":32.645699,"median":36.398577,"eighty":43.522057,"marketCap":1195799594},{"date":"2021-07-09","current":35.053868,"twenty":32.67119,"median":36.398577,"eighty":43.522057,"marketCap":1217666225},{"date":"2021-07-16","current":37.044817,"twenty":32.692226,"median":36.408142,"eighty":43.522057,"marketCap":1286825802},{"date":"2021-07-23","current":38.245242,"twenty":32.757373,"median":36.477694,"eighty":43.522057,"marketCap":1328524958},{"date":"2021-07-30","current":38.633184,"twenty":32.791431,"median":36.538303,"eighty":43.522057,"marketCap":1342000905},{"date":"2021-08-06","current":37.694798,"twenty":32.857377,"median":36.631064,"eighty":43.522057,"marketCap":1355731115},{"date":"2021-08-13","current":36.910079,"twenty":32.887248,"median":36.670176,"eighty":43.522057,"marketCap":1327507906},{"date":"2021-08-20","current":38.076554,"twenty":32.911938,"median":36.71974,"eighty":43.522057,"marketCap":1369461325},{"date":"2021-08-27","current":38.529004,"twenty":32.944596,"median":36.761822,"eighty":43.522057,"marketCap":1385734167},{"date":"2021-09-03","current":37.716007,"twenty":32.958928,"median":36.790992,"eighty":43.515203,"marketCap":1356493905},{"date":"2021-09-10","current":34.633687,"twenty":33.001456,"median":36.790992,"eighty":43.515203,"marketCap":1245635171},{"date":"2021-09-17","current":33.81362,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1216140646},{"date":"2021-09-24","current":31.926052,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1148252385},{"date":"2021-10-01","current":30.116249,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1083161019},{"date":"2021-10-08","current":30.215223,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1086720703},{"date":"2021-10-15","current":30.314196,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1090280387},{"date":"2021-10-22","current":30.625256,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1101467965},{"date":"2021-10-29","current":30.611117,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1100959439},{"date":"2021-11-05","current":34.578428,"twenty":33.104542,"median":36.78017,"eighty":43.508349,"marketCap":1246379435},{"date":"2021-11-12","current":33.671626,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1213693770},{"date":"2021-11-19","current":30.019721,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1082060840},{"date":"2021-11-26","current":29.095277,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1048739267},{"date":"2021-12-03","current":29.638653,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1068325230},{"date":"2021-12-10","current":29.935039,"twenty":33.117347,"median":36.769348,"eighty":43.501494,"marketCap":1079008482},{"date":"2021-12-17","current":29.68805,"twenty":33.109411,"median":36.769348,"eighty":43.501494,"marketCap":1070105772},{"date":"2021-12-23","current":29.292868,"twenty":33.096129,"median":36.769348,"eighty":43.501494,"marketCap":1055861435},{"date":"2021-12-31","current":29.299925,"twenty":33.026828,"median":36.769348,"eighty":43.501494,"marketCap":1056115798},{"date":"2022-01-07","current":28.763607,"twenty":32.969295,"median":36.769018,"eighty":43.49464,"marketCap":1036784199},{"date":"2022-01-14","current":26.964117,"twenty":32.93595,"median":36.769018,"eighty":43.49464,"marketCap":971921596},{"date":"2022-01-21","current":27.436924,"twenty":32.911847,"median":36.769018,"eighty":43.49464,"marketCap":988963927},{"date":"2022-01-28","current":28.057924,"twenty":32.905428,"median":36.769018,"eighty":43.49464,"marketCap":1011347884},{"date":"2022-02-04","current":28.262572,"twenty":32.901884,"median":36.769018,"eighty":43.49464,"marketCap":1018724415},{"date":"2022-02-11","current":25.608517,"twenty":32.884812,"median":36.769018,"eighty":43.49464,"marketCap":959448711},{"date":"2022-02-18","current":26.48807,"twenty":32.867372,"median":36.769018,"eighty":43.49464,"marketCap":992402035},{"date":"2022-02-25","current":28.382491,"twenty":32.831448,"median":36.769018,"eighty":43.49464,"marketCap":1063378426},{"date":"2022-03-04","current":24.169196,"twenty":32.765279,"median":36.769018,"eighty":43.49464,"marketCap":905523098},{"date":"2022-03-11","current":24.019481,"twenty":32.746821,"median":36.769018,"eighty":43.49464,"marketCap":899913879},{"date":"2022-03-18","current":26.148037,"twenty":32.721504,"median":36.769018,"eighty":43.49464,"marketCap":979662344},{"date":"2022-03-25","current":24.885224,"twenty":32.676418,"median":36.769018,"eighty":43.49464,"marketCap":932349799},{"date":"2022-04-01","current":26.004831,"twenty":32.645455,"median":36.769018,"eighty":43.49464,"marketCap":974297004},{"date":"2022-04-08","current":25.777004,"twenty":32.616675,"median":36.764602,"eighty":43.49464,"marketCap":965761236},{"date":"2022-04-14","current":25.366915,"twenty":32.589401,"median":36.746033,"eighty":43.49464,"marketCap":950396852},{"date":"2022-04-22","current":24.32542,"twenty":32.524146,"median":36.701878,"eighty":43.49464,"marketCap":911376196},{"date":"2022-04-29","current":22.327052,"twenty":32.462074,"median":36.652481,"eighty":43.49464,"marketCap":836505313},{"date":"2022-05-06","current":22.817172,"twenty":32.424107,"median":36.617492,"eighty":43.49464,"marketCap":839055876},{"date":"2022-05-13","current":22.885651,"twenty":32.389339,"median":36.617492,"eighty":43.49464,"marketCap":841574051},{"date":"2022-05-20","current":22.296733,"twenty":32.33071,"median":36.617492,"eighty":43.49464,"marketCap":819917747},{"date":"2022-05-27","current":23.803269,"twenty":32.262514,"median":36.617492,"eighty":43.49464,"marketCap":875317595},{"date":"2022-06-03","current":24.816756,"twenty":32.212646,"median":36.617492,"eighty":43.49464,"marketCap":912586583},{"date":"2022-06-10","current":25.076976,"twenty":32.152988,"median":36.617492,"eighty":43.49464,"marketCap":922155648},{"date":"2022-06-17","current":24.919475,"twenty":32.135404,"median":36.519138,"eighty":43.49464,"marketCap":916363846},{"date":"2022-06-24","current":26.638295,"twenty":32.074218,"median":36.451924,"eighty":43.501494,"marketCap":979570036},{"date":"2022-07-01","current":26.610904,"twenty":32.008022,"median":36.402789,"eighty":43.501494,"marketCap":978562766},{"date":"2022-07-08","current":25.754917,"twenty":31.980574,"median":36.364543,"eighty":43.501494,"marketCap":947085579},{"date":"2022-07-15","current":25.563177,"twenty":31.913475,"median":36.32749,"eighty":43.501494,"marketCap":940034690},{"date":"2022-07-22","current":25.823396,"twenty":31.845223,"median":36.261144,"eighty":43.501494,"marketCap":949603754},{"date":"2022-07-29","current":25.953506,"twenty":31.808842,"median":36.239654,"eighty":43.501494,"marketCap":954388287},{"date":"2022-08-05","current":24.534615,"twenty":31.732795,"median":36.188986,"eighty":43.501494,"marketCap":886950868},{"date":"2022-08-12","current":24.678413,"twenty":31.665874,"median":36.142951,"eighty":43.501494,"marketCap":892149296},{"date":"2022-08-19","current":24.787973,"twenty":31.577217,"median":36.065255,"eighty":43.501494,"marketCap":896110004},{"date":"2022-08-26","current":23.158266,"twenty":31.391196,"median":36.051872,"eighty":43.501494,"marketCap":837194484},{"date":"2022-09-02","current":22.993926,"twenty":31.21627,"median":36.013586,"eighty":43.486962,"marketCap":831253423},{"date":"2022-09-09","current":24.95916,"twenty":31.16621,"median":35.982254,"eighty":43.41927,"marketCap":902298609},{"date":"2022-09-16","current":27.314703,"twenty":30.986277,"median":35.939548,"eighty":43.318644,"marketCap":987453813},{"date":"2022-09-23","current":26.869615,"twenty":30.7822,"median":35.88744,"eighty":43.118421,"marketCap":971363440},{"date":"2022-09-30","current":27.253075,"twenty":30.688882,"median":35.861624,"eighty":43.038714,"marketCap":985225916},{"date":"2022-10-07","current":26.821682,"twenty":30.539008,"median":35.844392,"eighty":42.949832,"marketCap":969630631},{"date":"2022-10-14","current":27.472195,"twenty":30.376057,"median":35.783277,"eighty":42.334032,"marketCap":993147330},{"date":"2022-10-21","current":27.828266,"twenty":30.298616,"median":35.734631,"eighty":41.916637,"marketCap":1006019628},{"date":"2022-10-28","current":28.177488,"twenty":30.173526,"median":35.671377,"eighty":41.86626,"marketCap":1018644383},{"date":"2022-11-04","current":26.49298,"twenty":30.00843,"median":35.649036,"eighty":41.685388,"marketCap":921743767},{"date":"2022-11-11","current":27.897427,"twenty":29.934602,"median":35.60023,"eighty":41.425763,"marketCap":970607292},{"date":"2022-11-18","current":26.315651,"twenty":29.813947,"median":35.540231,"eighty":41.268167,"marketCap":915574130},{"date":"2022-11-25","current":26.790893,"twenty":29.771321,"median":35.445222,"eighty":41.201855,"marketCap":932108757},{"date":"2022-12-02","current":27.996732,"twenty":29.539857,"median":35.338444,"eighty":41.018064,"marketCap":974062289},{"date":"2022-12-09","current":27.329974,"twenty":29.414245,"median":35.276353,"eighty":40.833227,"marketCap":950864454},{"date":"2022-12-16","current":26.868918,"twenty":29.308393,"median":35.186246,"eighty":40.690863,"marketCap":934823398},{"date":"2022-12-23","current":26.450421,"twenty":28.84714,"median":35.128555,"eighty":40.555054,"marketCap":920263054},{"date":"2022-12-30","current":26.457514,"twenty":28.747232,"median":35.097786,"eighty":40.449051,"marketCap":920509840},{"date":"2023-01-06","current":28.500347,"twenty":28.63996,"median":35.053868,"eighty":40.395517,"marketCap":991584058},{"date":"2023-01-13","current":30.046657,"twenty":28.63996,"median":34.990845,"eighty":40.191184,"marketCap":1045383293},{"date":"2023-01-20","current":31.720645,"twenty":28.63996,"median":34.910388,"eighty":40.089081,"marketCap":1103624666},{"date":"2023-01-27","current":32.117862,"twenty":28.63996,"median":34.848918,"eighty":39.85308,"marketCap":1117444653},{"date":"2023-02-03","current":32.869738,"twenty":28.63996,"median":34.741653,"eighty":39.667807,"marketCap":1143603914},{"date":"2023-02-10","current":31.287961,"twenty":28.63996,"median":34.58541,"eighty":39.633875,"marketCap":1088570752},{"date":"2023-02-17","current":36.319437,"twenty":28.63996,"median":34.571371,"eighty":39.590068,"marketCap":1154958087},{"date":"2023-02-24","current":35.204774,"twenty":28.63996,"median":34.578428,"eighty":39.590068,"marketCap":1119511803},{"date":"2023-03-03","current":35.403821,"twenty":28.63996,"median":34.633687,"eighty":39.590068,"marketCap":1125841493},{"date":"2023-03-10","current":33.718661,"twenty":28.63996,"median":34.571371,"eighty":39.590068,"marketCap":1072253405},{"date":"2023-03-17","current":32.883811,"twenty":28.63996,"median":34.491384,"eighty":39.590068,"marketCap":1045705177},{"date":"2023-03-24","current":34.816334,"twenty":28.63996,"median":34.42576,"eighty":39.590068,"marketCap":1107159407},{"date":"2023-03-31","current":33.633629,"twenty":28.641085,"median":34.487662,"eighty":39.585901,"marketCap":1069549418},{"date":"2023-04-06","current":33.780501,"twenty":28.638834,"median":34.459355,"eighty":39.594234,"marketCap":1074219940},{"date":"2023-04-14","current":34.862676,"twenty":28.637709,"median":34.421964,"eighty":39.598401,"marketCap":1108633105},{"date":"2023-04-21","current":34.367841,"twenty":28.636584,"median":34.414302,"eighty":39.602567,"marketCap":1092897350},{"date":"2023-04-28","current":33.934861,"twenty":28.631048,"median":34.406639,"eighty":39.608143,"marketCap":1079128565},{"date":"2023-05-05","current":33.40106,"twenty":28.625512,"median":34.372243,"eighty":39.613718,"marketCap":1009547024},{"date":"2023-05-12","current":35.115487,"twenty":28.625512,"median":34.367841,"eighty":39.613718,"marketCap":1061365598},{"date":"2023-05-19","current":34.374929,"twenty":28.625512,"median":34.350683,"eighty":39.613718,"marketCap":1038982222},{"date":"2023-05-26","current":35.384041,"twenty":28.619975,"median":34.342866,"eighty":39.619294,"marketCap":1069482647},{"date":"2023-06-02","current":35.742113,"twenty":28.619975,"median":34.342866,"eighty":39.619294,"marketCap":1080305378},{"date":"2023-06-09","current":36.669846,"twenty":28.614439,"median":34.340121,"eighty":39.624869,"marketCap":1108346092},{"date":"2023-06-16","current":36.482672,"twenty":28.614439,"median":34.340121,"eighty":39.624869,"marketCap":1102688755},{"date":"2023-06-23","current":35.831631,"twenty":28.608903,"median":34.337376,"eighty":39.602567,"marketCap":1083011061},{"date":"2023-06-30","current":35.603767,"twenty":28.60456,"median":34.333558,"eighty":39.609857,"marketCap":1076123868},{"date":"2023-07-07","current":34.765553,"twenty":28.60456,"median":34.333558,"eighty":39.609857,"marketCap":1050788838},{"date":"2023-07-14","current":34.431895,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1040704020},{"date":"2023-07-21","current":36.28736,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1096785447},{"date":"2023-07-28","current":35.172453,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1063087396},{"date":"2023-08-04","current":35.984215,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1049839459},{"date":"2023-08-11","current":36.40124,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1062006172},{"date":"2023-08-18","current":35.82892,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1045308733},{"date":"2023-08-25","current":35.568009,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1037696666},{"date":"2023-09-01","current":35.180851,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1026401340},{"date":"2023-09-08","current":36.94831,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1077966958},{"date":"2023-09-15","current":38.842017,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1133215834},{"date":"2023-09-22","current":39.372254,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1148685519},{"date":"2023-09-29","current":37.495381,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1093927744},{"date":"2023-10-06","current":39.044012,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1139109047},{"date":"2023-10-13","current":36.165579,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1055130756},{"date":"2023-10-20","current":36.274993,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1058322913},{"date":"2023-10-27","current":35.441762,"twenty":28.591529,"median":34.327492,"eighty":39.631729,"marketCap":1034013408},{"date":"2023-11-03","current":35.290266,"twenty":28.591529,"median":34.327492,"eighty":39.631729,"marketCap":1029593498},{"date":"2023-11-10","current":34.581051,"twenty":28.591529,"median":34.329741,"eighty":39.631729,"marketCap":994343552},{"date":"2023-11-17","current":35.315184,"twenty":28.591529,"median":34.367841,"eighty":39.631729,"marketCap":1015452795},{"date":"2023-11-24","current":35.460303,"twenty":28.591529,"median":34.380837,"eighty":39.631729,"marketCap":1019625553},{"date":"2023-12-01","current":35.366402,"twenty":28.591529,"median":34.424377,"eighty":39.631729,"marketCap":1016925533},{"date":"2023-12-08","current":35.392012,"twenty":28.595873,"median":34.495392,"eighty":39.624438,"marketCap":1017661902},{"date":"2023-12-15","current":34.760316,"twenty":28.595873,"median":34.54366,"eighty":39.624438,"marketCap":999498135},{"date":"2023-12-22","current":33.684727,"twenty":28.595873,"median":34.54366,"eighty":39.624438,"marketCap":968570638},{"date":"2023-12-29","current":33.642045,"twenty":28.591529,"median":34.545827,"eighty":39.631729,"marketCap":967343357},{"date":"2024-01-05","current":34.39325,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":988943513},{"date":"2024-01-12","current":33.531071,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":964152424},{"date":"2024-01-19","current":33.753018,"twenty":28.569818,"median":34.581051,"eighty":39.639019,"marketCap":970534289},{"date":"2024-01-26","current":34.231058,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":984279843},{"date":"2024-02-02","current":33.146932,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":953106890},{"date":"2024-02-09","current":32.4128,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":931997647},{"date":"2024-02-16","current":30.779733,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":953279102},{"date":"2024-02-23","current":31.006399,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":960299187},{"date":"2024-03-01","current":31.047311,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":961566278},{"date":"2024-03-08","current":31.124314,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":963951115},{"date":"2024-03-15","current":30.546797,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":946064837},{"date":"2024-03-22","current":31.108913,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":963474148},{"date":"2024-03-28","current":30.338891,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":939625778},{"date":"2024-04-05","current":28.560138,"twenty":28.382491,"median":34.57974,"eighty":39.639019,"marketCap":884536043},{"date":"2024-04-12","current":26.777489,"twenty":28.262572,"median":34.57974,"eighty":39.639019,"marketCap":829325603},{"date":"2024-04-19","current":25.328807,"twenty":28.167427,"median":34.57974,"eighty":39.639019,"marketCap":784458491},{"date":"2024-04-26","current":25.883621,"twenty":28.00897,"median":34.578428,"eighty":39.631729,"marketCap":801641641},{"date":"2024-05-03","current":26.947015,"twenty":27.896878,"median":34.578428,"eighty":39.631729,"marketCap":834576010},{"date":"2024-05-10","current":22.60089,"twenty":27.848808,"median":34.571371,"eighty":39.631729,"marketCap":686298638},{"date":"2024-05-17","current":25.029995,"twenty":27.770294,"median":34.506778,"eighty":39.631729,"marketCap":760060822},{"date":"2024-05-24","current":23.780067,"twenty":27.636289,"median":34.431895,"eighty":39.409001,"marketCap":722105524},{"date":"2024-05-31","current":22.074191,"twenty":27.592829,"median":34.4065,"eighty":39.330303,"marketCap":670304896},{"date":"2024-06-07","current":20.19537,"twenty":27.443978,"median":34.374929,"eighty":39.182217,"marketCap":613252592},{"date":"2024-06-14","current":19.880922,"twenty":27.318625,"median":34.342866,"eighty":39.027094,"marketCap":603704089},{"date":"2024-06-21","current":19.943812,"twenty":27.281674,"median":34.296449,"eighty":38.850433,"marketCap":605613790},{"date":"2024-06-28","current":18.041406,"twenty":27.20939,"median":34.252361,"eighty":38.783156,"marketCap":547845348},{"date":"2024-07-05","current":18.072851,"twenty":27.085719,"median":34.228322,"eighty":38.69052,"marketCap":548800198},{"date":"2024-07-12","current":18.489494,"twenty":27.046247,"median":34.168759,"eighty":38.574831,"marketCap":561451964},{"date":"2024-07-19","current":18.497355,"twenty":26.948077,"median":34.083205,"eighty":38.479013,"marketCap":561690677},{"date":"2024-07-26","current":19.385668,"twenty":26.869615,"median":33.947376,"eighty":38.401227,"marketCap":588665197},{"date":"2024-08-02","current":19.637226,"twenty":26.777489,"median":33.890261,"eighty":38.29012,"marketCap":596303999},{"date":"2024-08-09","current":17.274018,"twenty":26.751936,"median":33.825319,"eighty":38.175527,"marketCap":505593223},{"date":"2024-08-16","current":17.143525,"twenty":26.653617,"median":33.770091,"eighty":38.083623,"marketCap":501773822},{"date":"2024-08-23","current":17.844925,"twenty":26.599378,"median":33.75066,"eighty":38.038643,"marketCap":522303103},{"date":"2024-08-30","current":18.59526,"twenty":26.528729,"median":33.688906,"eighty":37.93925,"marketCap":544264659},{"date":"2024-09-06","current":17.706276,"twenty":26.49298,"median":33.645066,"eighty":37.815207,"marketCap":518244989},{"date":"2024-09-13","current":17.861236,"twenty":26.472459,"median":33.611571,"eighty":37.747875,"marketCap":522780528},{"date":"2024-09-20","current":17.649185,"twenty":26.439707,"median":33.544733,"eighty":37.62307,"marketCap":516574001},{"date":"2024-09-27","current":18.260871,"twenty":26.392201,"median":33.459589,"eighty":37.495381,"marketCap":534477444},{"date":"2024-10-04","current":16.287164,"twenty":26.322744,"median":33.397915,"eighty":37.4108,"marketCap":476709002},{"date":"2024-10-11","current":15.381868,"twenty":26.265999,"median":33.315941,"eighty":37.343885,"marketCap":450211907},{"date":"2024-10-18","current":16.270852,"twenty":26.230533,"median":33.156129,"eighty":37.255926,"marketCap":476231577},{"date":"2024-10-25","current":15.569206,"twenty":26.198559,"median":32.998099,"eighty":37.190678,"marketCap":421629678},{"date":"2024-11-01","current":15.742583,"twenty":26.109949,"median":32.93213,"eighty":37.079748,"marketCap":426324886},{"date":"2024-11-08","current":17.328977,"twenty":26.004831,"median":32.876774,"eighty":37.004717,"marketCap":469286039},{"date":"2024-11-15","current":16.592128,"twenty":25.894172,"median":32.792003,"eighty":36.94831,"marketCap":449331405},{"date":"2024-11-22","current":16.57479,"twenty":25.835588,"median":32.715464,"eighty":36.908232,"marketCap":448861884},{"date":"2024-11-29","current":17.042906,"twenty":25.777004,"median":32.661712,"eighty":36.878369,"marketCap":461538946},{"date":"2024-12-06","current":16.462095,"twenty":25.62078,"median":32.571871,"eighty":36.788397,"marketCap":445809999},{"date":"2024-12-13","current":15.421836,"twenty":25.515241,"median":32.483345,"eighty":36.75546,"marketCap":417638751},{"date":"2024-12-20","current":14.884369,"twenty":25.366915,"median":32.444402,"eighty":36.669846,"marketCap":403083606},{"date":"2024-12-27","current":15.109759,"twenty":25.328807,"median":32.389081,"eighty":36.621018,"marketCap":409187377},{"date":"2025-01-03","current":15.369823,"twenty":25.19339,"median":32.330344,"eighty":36.547776,"marketCap":416230189},{"date":"2025-01-10","current":14.554954,"twenty":25.072325,"median":32.262514,"eighty":36.489128,"marketCap":394162711},{"date":"2025-01-17","current":15.092421,"twenty":24.987604,"median":32.136025,"eighty":36.419242,"marketCap":408717856},{"date":"2025-01-24","current":15.569206,"twenty":24.923319,"median":32.085172,"eighty":36.395739,"marketCap":421629678},{"date":"2025-01-31","current":15.526593,"twenty":24.815381,"median":32.008511,"eighty":36.354089,"marketCap":384795543},{"date":"2025-02-07","current":15.545221,"twenty":24.745796,"median":31.896836,"eighty":36.310342,"marketCap":385257206},{"date":"2025-02-14","current":16.485944,"twenty":24.673262,"median":31.827823,"eighty":36.265355,"marketCap":408571153},{"date":"2025-02-21","current":14.539299,"twenty":24.576804,"median":31.740825,"eighty":36.19673,"marketCap":360327440},{"date":"2025-02-28","current":13.589261,"twenty":24.486001,"median":31.693981,"eighty":36.143471,"marketCap":336782662},{"date":"2025-03-07","current":14.073594,"twenty":24.356755,"median":31.604015,"eighty":36.081271,"marketCap":348785882},{"date":"2025-03-14","current":13.812799,"twenty":24.257956,"median":31.505475,"eighty":36.018256,"marketCap":342322610},{"date":"2025-03-21","current":13.369386,"twenty":24.070894,"median":31.469135,"eighty":36.018256,"marketCap":331333482},{"date":"2025-03-28","current":11.952823,"twenty":23.913958,"median":31.335294,"eighty":36.018256,"marketCap":296226818},{"date":"2025-04-04","current":11.480636,"twenty":23.667238,"median":31.225607,"eighty":36.018256,"marketCap":284524596},{"date":"2025-04-11","current":9.83755,"twenty":23.387265,"median":31.162926,"eighty":35.993683,"marketCap":243804004},{"date":"2025-04-17","current":9.690447,"twenty":23.202903,"median":31.124314,"eighty":35.958288,"marketCap":240158337},{"date":"2025-04-25","current":9.855938,"twenty":22.964312,"median":31.026855,"eighty":35.89447,"marketCap":244259713},{"date":"2025-05-02","current":12.018084,"twenty":22.741845,"median":30.957148,"eighty":35.846743,"marketCap":290969826},{"date":"2025-05-09","current":12.22513,"twenty":22.517759,"median":30.862506,"eighty":35.830004,"marketCap":295982618},{"date":"2025-05-16","current":13.213304,"twenty":22.314924,"median":30.76612,"eighty":35.810818,"marketCap":319907310},{"date":"2025-05-23","current":12.978025,"twenty":22.16252,"median":30.692867,"eighty":35.753065,"marketCap":314210955},{"date":"2025-05-30","current":12.959202,"twenty":21.799171,"median":30.626776,"eighty":35.727959,"marketCap":313755247},{"date":"2025-06-06","current":13.523873,"twenty":20.446927,"median":30.558694,"eighty":35.698681,"marketCap":327426499},{"date":"2025-06-13","current":15.08613,"twenty":19.937523,"median":30.511198,"eighty":35.65585,"marketCap":365250298},{"date":"2025-06-20","current":15.839025,"twenty":19.830611,"median":30.400492,"eighty":35.61981,"marketCap":383478635},{"date":"2025-06-27","current":15.236709,"twenty":19.566475,"median":30.315399,"eighty":35.568009,"marketCap":368895965},{"date":"2025-07-03","current":16.008426,"twenty":19.338501,"median":30.273638,"eighty":35.529838,"marketCap":387580011}],"updateTime":1751808280220}}}