美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nuveen Pennsylvania Investment Quality Municipal Fund

10.73

-0.0100-0.09%

盘后：10.730.00000.00%16:04 EDT

成交量：6.84万

成交额：73.41万

市值：3.99亿

市盈率：12.27

高：10.75

开：10.73

低：10.72

收：10.74

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Nuveen Pennsylvania Investment Quality Municipal Fund

交易所：

NYSE

成立时间：

1990

员工人数：

- -

公司地址：

333 West Wacker Drive,Chicago,Illinois,United States

官网：

http://www.nuveen.com

邮编：

60606-1220

电话：

传真：

- -

简介：

Nuveen Pennsylvania Quality Municipal Income Fund是根据1940年《投资公司法》("1940年法案")(经修订)注册的多元化封闭式管理投资公司。NQP于1990年12月20日成立为马萨诸塞州商业信托公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NQP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NQP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NQP\",,,,,undefined,":{"symbol":"NQP","market":"US","secType":"STK","nameCN":"Nuveen Pennsylvania Investment Quality Municipal Fund","latestPrice":10.73,"timestamp":1753387200000,"preClose":10.74,"halted":0,"volume":68381,"hourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"16:04 EDT","volume":2,"amount":21.46,"timestamp":1753387454728},"delay":0,"floatShares":0,"shares":37217801,"eps":0.874677,"marketStatus":"已收盘","change":-0.01,"latestTime":"07-24 16:00:00 EDT","open":10.73,"high":10.75,"low":10.72,"amount":734114.6725,"amplitude":0.002793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.874677,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.74,"dividendRate":0.087605,"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"16:04 EDT","volume":2,"amount":21.46,"timestamp":1753387454728},"volumeRatio":1.02248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NQP\",,,,,undefined,":{"symbol":"NQP","floatShares":0,"roa":"2.00%","roe":"6.54%","lyrEps":0.874677,"volumeRatio":1.02248,"shares":37217801,"dividePrice":0.94,"high":10.75,"amplitude":0.002793,"preClose":10.74,"low":10.72,"week52Low":10.65,"pbRate":"0.79","psRate":"12.77","week52High":12.89,"institutionHeld":0.2921,"latestPrice":10.73,"eps":0.874677,"divideRate":0.087605,"volume":68381,"delay":0,"ttmEps":0.874677,"open":10.73,"prevYearClose":11.18,"prevWeekClose":10.8,"prevMonthClose":11.22,"prevQuarterClose":11.22,"fiveDayClose":10.85,"twentyDayClose":11.09,"sixtyDayClose":11.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3590641,"yearFounded":1990,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606-1220","officePhone":"312 917 7700"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":-0.0174},{"period":"1month","weight":-0.0281},{"period":"3month","weight":-0.0376},{"period":"6month","weight":-0.0521},{"period":"1year","weight":-0.124},{"period":"ytd","weight":-0.0394}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0568},{"period":"3month","weight":0.1601},{"period":"6month","weight":0.0432},{"period":"1year","weight":0.1452},{"period":"ytd","weight":0.0821}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuveen Pennsylvania Quality Municipal Income Fund是根据1940年《投资公司法》(\"1940年法案\")(经修订)注册的多元化封闭式管理投资公司。NQP于1990年12月20日成立为马萨诸塞州商业信托公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.764706,"avgChangeRate":0.025828},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.004873},{"month":3,"riseRate":0.542857,"avgChangeRate":-0.006266},{"month":4,"riseRate":0.514286,"avgChangeRate":-0.003993},{"month":5,"riseRate":0.542857,"avgChangeRate":0.0061},{"month":6,"riseRate":0.571429,"avgChangeRate":0.00141},{"month":7,"riseRate":0.6,"avgChangeRate":0.005062},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.000297},{"month":9,"riseRate":0.382353,"avgChangeRate":-0.014386},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.009144},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.00036},{"month":12,"riseRate":0.470588,"avgChangeRate":-0.001484}],"exchange":"NYSE","name":"Nuveen Pennsylvania Investment Quality Municipal Fund","nameEN":"Nuveen Pennsylvania Investment Quality Municipal Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NQP\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NQP\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"NQP","amount":0.078,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Nuveen Pennsylvania Investment Quality Municipal Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-06-13","symbol":"NQP","amount":0.078,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Nuveen Pennsylvania Investment Quality Municipal Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NQP","amount":0.078,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen Pennsylvania Investment Quality Municipal Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NQP","amount":0.078,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen Pennsylvania Investment Quality Municipal Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NQP","amount":0.078,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen Pennsylvania Investment Quality Municipal Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NQP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.069,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.069,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.069,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.069,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.0098,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NQP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NQP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NQP","date":"2025-07-23","current":12.353487,"percent":0.514493,"low":-311.100229,"twenty":-6.604126,"median":12.132211,"eighty":27.496512,"high":60.897571,"avg":-21.748164,"sd":98.419592,"marketCap":403068784},"quantilePoints":[{"date":"2020-07-24","current":6.97544,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":518133120},{"date":"2020-07-31","current":7.01067,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":520749954},{"date":"2020-08-07","current":7.091194,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":526731288},{"date":"2020-08-14","current":7.045899,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":523366788},{"date":"2020-08-21","current":6.955309,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":516637786},{"date":"2020-08-28","current":6.859686,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":509534951},{"date":"2020-09-04","current":6.88485,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":511404118},{"date":"2020-09-11","current":6.88485,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":511404118},{"date":"2020-09-18","current":6.819424,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":506544284},{"date":"2020-09-25","current":6.743932,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":500936782},{"date":"2020-10-02","current":6.809358,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":505796617},{"date":"2020-10-09","current":6.899949,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":512525618},{"date":"2020-10-16","current":6.910014,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":513273285},{"date":"2020-10-23","current":6.849621,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":508787284},{"date":"2020-10-30","current":6.728834,"twenty":-11.483276,"median":13.725442,"eighty":20.970605,"marketCap":499815282},{"date":"2020-11-06","current":57.018479,"twenty":-11.483276,"median":13.736049,"eighty":20.983702,"marketCap":511030285},{"date":"2020-11-13","current":56.976768,"twenty":-11.483276,"median":13.778477,"eighty":22.185147,"marketCap":510656451},{"date":"2020-11-20","current":57.936114,"twenty":-11.483276,"median":13.863333,"eighty":22.2808,"marketCap":519254620},{"date":"2020-11-27","current":58.436642,"twenty":-11.483276,"median":13.884547,"eighty":22.331815,"marketCap":523740621},{"date":"2020-12-04","current":59.145723,"twenty":-11.483276,"median":13.926975,"eighty":22.42428,"marketCap":530095789},{"date":"2020-12-11","current":59.104012,"twenty":-11.483276,"median":13.969403,"eighty":22.491237,"marketCap":529721956},{"date":"2020-12-18","current":58.93717,"twenty":-11.483276,"median":14.033045,"eighty":22.574136,"marketCap":528226622},{"date":"2020-12-24","current":58.561774,"twenty":-11.483276,"median":14.160329,"eighty":22.606021,"marketCap":524862121},{"date":"2020-12-31","current":60.355332,"twenty":-11.483276,"median":14.701285,"eighty":22.650659,"marketCap":540936958},{"date":"2021-01-08","current":59.395987,"twenty":-11.483276,"median":14.807355,"eighty":22.682543,"marketCap":532338790},{"date":"2021-01-15","current":59.229144,"twenty":-11.483276,"median":14.807355,"eighty":22.73037,"marketCap":530843456},{"date":"2021-01-22","current":59.312566,"twenty":-11.483276,"median":14.807355,"eighty":22.781385,"marketCap":531591123},{"date":"2021-01-29","current":59.229144,"twenty":-11.483276,"median":14.807355,"eighty":22.822834,"marketCap":530843456},{"date":"2021-02-05","current":60.2302,"twenty":-11.483276,"median":14.807355,"eighty":22.877038,"marketCap":539815458},{"date":"2021-02-12","current":60.397043,"twenty":-11.483276,"median":14.807355,"eighty":23.444579,"marketCap":541310792},{"date":"2021-02-19","current":59.062302,"twenty":-11.483276,"median":14.807355,"eighty":23.514725,"marketCap":529348122},{"date":"2021-02-26","current":59.020591,"twenty":-11.483276,"median":14.807355,"eighty":23.64864,"marketCap":528974289},{"date":"2021-03-05","current":58.770327,"twenty":-15.918557,"median":14.791445,"eighty":23.690089,"marketCap":526731288},{"date":"2021-03-12","current":59.646251,"twenty":-15.918557,"median":14.791445,"eighty":23.721974,"marketCap":534581790},{"date":"2021-03-19","current":58.728616,"twenty":-15.918557,"median":14.791445,"eighty":23.7698,"marketCap":526357455},{"date":"2021-03-26","current":59.437698,"twenty":-11.483276,"median":14.807355,"eighty":23.789824,"marketCap":532712623},{"date":"2021-04-01","current":60.146779,"twenty":-11.483276,"median":14.807355,"eighty":23.830381,"marketCap":539067791},{"date":"2021-04-09","current":60.18849,"twenty":-15.918557,"median":14.791445,"eighty":24.008933,"marketCap":539441625},{"date":"2021-04-16","current":60.063357,"twenty":-15.918557,"median":14.791445,"eighty":24.088803,"marketCap":538320124},{"date":"2021-04-23","current":60.480464,"twenty":-15.918557,"median":14.791445,"eighty":24.168355,"marketCap":542058459},{"date":"2021-04-30","current":60.605596,"twenty":-15.918557,"median":14.791445,"eighty":24.248066,"marketCap":543179959},{"date":"2021-05-07","current":-295.635596,"twenty":-15.931436,"median":14.764927,"eighty":24.311835,"marketCap":550282794},{"date":"2021-05-14","current":-292.623004,"twenty":-15.982953,"median":14.160329,"eighty":24.311835,"marketCap":544675292},{"date":"2021-05-21","current":-293.627202,"twenty":-15.995832,"median":14.022438,"eighty":24.311835,"marketCap":546544460},{"date":"2021-05-28","current":-297.844829,"twenty":-16.02159,"median":13.969403,"eighty":24.311835,"marketCap":554394961},{"date":"2021-06-04","current":-301.259099,"twenty":-16.060227,"median":13.932279,"eighty":24.311835,"marketCap":560750130},{"date":"2021-06-11","current":-300.254901,"twenty":-16.098865,"median":13.884547,"eighty":24.311835,"marketCap":558880962},{"date":"2021-06-18","current":-302.062456,"twenty":-16.137502,"median":13.85803,"eighty":24.311835,"marketCap":562245463},{"date":"2021-06-25","current":-302.263296,"twenty":-16.150381,"median":13.773174,"eighty":24.311835,"marketCap":562619297},{"date":"2021-07-02","current":-304.07085,"twenty":-16.176139,"median":13.730745,"eighty":20.970605,"marketCap":565983797},{"date":"2021-07-09","current":-307.083441,"twenty":-16.201897,"median":12.666821,"eighty":20.970605,"marketCap":571591299},{"date":"2021-07-16","current":-305.476726,"twenty":-16.253414,"median":12.633686,"eighty":20.970605,"marketCap":568600631},{"date":"2021-07-23","current":-303.669172,"twenty":-16.279172,"median":12.610019,"eighty":20.970605,"marketCap":565236131},{"date":"2021-07-30","current":-304.27169,"twenty":-16.317809,"median":12.591085,"eighty":20.970605,"marketCap":566357631},{"date":"2021-08-06","current":-306.280084,"twenty":-16.356446,"median":12.581618,"eighty":20.970605,"marketCap":570095965},{"date":"2021-08-13","current":-307.886799,"twenty":-16.72994,"median":12.572151,"eighty":20.970605,"marketCap":573086632},{"date":"2021-08-20","current":-304.27169,"twenty":-16.858731,"median":12.548483,"eighty":20.970605,"marketCap":566357631},{"date":"2021-08-27","current":-303.468332,"twenty":-16.910247,"median":12.534283,"eighty":20.970605,"marketCap":564862297},{"date":"2021-09-03","current":-303.669172,"twenty":-16.946309,"median":12.524816,"eighty":20.967331,"marketCap":565236131},{"date":"2021-09-10","current":-301.660777,"twenty":-16.997825,"median":12.505882,"eighty":20.967331,"marketCap":561497796},{"date":"2021-09-17","current":-301.459938,"twenty":-17.051917,"median":12.486948,"eighty":20.967331,"marketCap":561123963},{"date":"2021-09-24","current":-299.853223,"twenty":-17.127627,"median":12.458547,"eighty":20.967331,"marketCap":558133296},{"date":"2021-10-01","current":-297.643989,"twenty":-17.176593,"median":12.420679,"eighty":20.967331,"marketCap":554021128},{"date":"2021-10-08","current":-298.849026,"twenty":-17.209679,"median":12.363877,"eighty":20.964057,"marketCap":556264128},{"date":"2021-10-15","current":-302.062456,"twenty":-17.242128,"median":12.245541,"eighty":20.964057,"marketCap":562245463},{"date":"2021-10-22","current":-300.455741,"twenty":-17.261297,"median":12.127203,"eighty":20.964057,"marketCap":559254796},{"date":"2021-10-29","current":-299.652383,"twenty":-17.28935,"median":12.065667,"eighty":20.964057,"marketCap":557759462},{"date":"2021-11-05","current":13.033289,"twenty":-17.302272,"median":8.246189,"eighty":20.964057,"marketCap":565049214},{"date":"2021-11-12","current":13.011732,"twenty":-17.302272,"median":8.246189,"eighty":20.964057,"marketCap":564114630},{"date":"2021-11-19","current":13.270414,"twenty":-17.302272,"median":8.246189,"eighty":20.964057,"marketCap":575329633},{"date":"2021-11-26","current":13.166941,"twenty":-17.302272,"median":8.246189,"eighty":20.964057,"marketCap":570843632},{"date":"2021-12-03","current":13.0376,"twenty":-17.302272,"median":8.246189,"eighty":20.964057,"marketCap":565236131},{"date":"2021-12-10","current":12.968618,"twenty":-17.302272,"median":8.248978,"eighty":20.960783,"marketCap":562245463},{"date":"2021-12-17","current":12.882391,"twenty":-17.302272,"median":8.248978,"eighty":20.960783,"marketCap":558507129},{"date":"2021-12-23","current":12.744427,"twenty":-17.302272,"median":8.248978,"eighty":20.960783,"marketCap":552525794},{"date":"2021-12-31","current":12.8479,"twenty":-17.302272,"median":8.248978,"eighty":20.960783,"marketCap":557011795},{"date":"2022-01-07","current":12.770295,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":553647295},{"date":"2022-01-14","current":12.511612,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":542432292},{"date":"2022-01-21","current":12.080475,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":523740621},{"date":"2022-01-28","current":12.218439,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":529721956},{"date":"2022-02-04","current":12.132211,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":525983621},{"date":"2022-02-11","current":11.761433,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":509908784},{"date":"2022-02-18","current":11.985624,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":519628453},{"date":"2022-02-25","current":12.080475,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":523740621},{"date":"2022-03-04","current":12.382271,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":536824791},{"date":"2022-03-11","current":11.994247,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":520002287},{"date":"2022-03-18","current":11.84766,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":513647119},{"date":"2022-03-25","current":11.588978,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":502432116},{"date":"2022-04-01","current":11.649337,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":505048950},{"date":"2022-04-08","current":11.382032,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":493460114},{"date":"2022-04-14","current":10.614607,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":460188940},{"date":"2022-04-22","current":10.511134,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":455702938},{"date":"2022-04-29","current":10.347302,"twenty":-17.302272,"median":8.254555,"eighty":20.957509,"marketCap":448600104},{"date":"2022-05-06","current":41.955514,"twenty":-17.302272,"median":8.268499,"eighty":20.970605,"marketCap":448600104},{"date":"2022-05-13","current":40.941589,"twenty":-17.302272,"median":10.351613,"eighty":21.039361,"marketCap":437758934},{"date":"2022-05-20","current":40.59196,"twenty":-17.290804,"median":10.489577,"eighty":40.801737,"marketCap":434020600},{"date":"2022-05-27","current":43.843512,"twenty":-17.260559,"median":10.636164,"eighty":41.312196,"marketCap":468787108},{"date":"2022-06-03","current":44.332993,"twenty":-17.245104,"median":11.269936,"eighty":42.137322,"marketCap":474020776},{"date":"2022-06-10","current":42.654773,"twenty":-17.206467,"median":11.537242,"eighty":43.843512,"marketCap":456076772},{"date":"2022-06-17","current":39.99759,"twenty":-17.144647,"median":11.645025,"eighty":43.843512,"marketCap":427665432},{"date":"2022-06-24","current":41.151367,"twenty":-17.04419,"median":11.735565,"eighty":43.843512,"marketCap":440001935},{"date":"2022-07-01","current":43.179217,"twenty":-16.979795,"median":11.761433,"eighty":43.843512,"marketCap":461684273},{"date":"2022-07-08","current":43.109291,"twenty":-16.936006,"median":11.839038,"eighty":43.843512,"marketCap":460936606},{"date":"2022-07-15","current":42.375069,"twenty":-16.889641,"median":12.00287,"eighty":43.843512,"marketCap":453086105},{"date":"2022-07-22","current":42.235217,"twenty":-16.82267,"median":12.079612,"eighty":43.843512,"marketCap":451590771},{"date":"2022-07-29","current":43.843512,"twenty":-16.637133,"median":12.132211,"eighty":43.843512,"marketCap":468787108},{"date":"2022-08-05","current":43.528846,"twenty":-16.343567,"median":12.175325,"eighty":44.011334,"marketCap":465422607},{"date":"2022-08-12","current":44.437882,"twenty":-16.302354,"median":12.235684,"eighty":44.172164,"marketCap":475142276},{"date":"2022-08-19","current":43.878475,"twenty":-16.271445,"median":12.339157,"eighty":44.277052,"marketCap":469160942},{"date":"2022-08-26","current":43.284105,"twenty":-16.237959,"median":12.511612,"eighty":44.277052,"marketCap":462805773},{"date":"2022-09-02","current":41.885588,"twenty":-16.189018,"median":12.718558,"eighty":44.277052,"marketCap":447852437},{"date":"2022-09-09","current":41.535959,"twenty":-16.168412,"median":12.770295,"eighty":44.277052,"marketCap":444114102},{"date":"2022-09-16","current":40.277293,"twenty":-16.140078,"median":12.830654,"eighty":44.277052,"marketCap":430656099},{"date":"2022-09-23","current":39.263369,"twenty":-16.124623,"median":12.865145,"eighty":44.277052,"marketCap":419814930},{"date":"2022-09-30","current":38.354332,"twenty":-16.098865,"median":12.959995,"eighty":44.277052,"marketCap":410095261},{"date":"2022-10-07","current":38.004703,"twenty":-16.0525,"median":13.011732,"eighty":44.277052,"marketCap":406356927},{"date":"2022-10-14","current":37.060704,"twenty":-16.013863,"median":13.080714,"eighty":44.277052,"marketCap":396263425},{"date":"2022-10-21","current":36.606186,"twenty":-15.995832,"median":13.141073,"eighty":44.277052,"marketCap":391403590},{"date":"2022-10-28","current":36.431371,"twenty":-15.949468,"median":13.244546,"eighty":44.277052,"marketCap":389534423},{"date":"2022-11-04","current":-5.249353,"twenty":-9.517035,"median":13.322151,"eighty":44.277052,"marketCap":390282090},{"date":"2022-11-11","current":-5.440421,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":404487760},{"date":"2022-11-18","current":-5.561096,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":413459762},{"date":"2022-11-25","current":-5.696855,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":423553264},{"date":"2022-12-02","current":-5.767249,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":428786932},{"date":"2022-12-09","current":-5.81753,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":432525266},{"date":"2022-12-16","current":-5.807474,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":431777600},{"date":"2022-12-23","current":-5.646574,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":419814930},{"date":"2022-12-30","current":-5.596293,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":416076596},{"date":"2023-01-06","current":-5.716968,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":425048598},{"date":"2023-01-13","current":-5.815016,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":432338350},{"date":"2023-01-20","current":-5.903008,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":438880435},{"date":"2023-01-27","current":-5.928149,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":440749602},{"date":"2023-02-03","current":-5.943233,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":441871102},{"date":"2023-02-10","current":-5.822558,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":432899100},{"date":"2023-02-17","current":-5.732052,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":426170098},{"date":"2023-02-24","current":-5.606349,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":416824263},{"date":"2023-03-03","current":-5.561096,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":413459762},{"date":"2023-03-10","current":-5.596293,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":416076596},{"date":"2023-03-17","current":-5.666686,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":421310264},{"date":"2023-03-24","current":-5.681771,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":422431764},{"date":"2023-03-31","current":-5.747136,"twenty":-5.241308,"median":13.317839,"eighty":44.27006,"marketCap":427291599},{"date":"2023-04-06","current":-5.772277,"twenty":-5.233263,"median":13.322151,"eighty":44.277052,"marketCap":429160766},{"date":"2023-04-14","current":-5.762221,"twenty":-0.634406,"median":14.140764,"eighty":44.284045,"marketCap":428413099},{"date":"2023-04-21","current":-5.676743,"twenty":6.269001,"median":14.959377,"eighty":44.291037,"marketCap":422057931},{"date":"2023-04-28","current":-5.661658,"twenty":6.269001,"median":14.959377,"eighty":44.291037,"marketCap":420936430},{"date":"2023-05-05","current":-5.641546,"twenty":6.327006,"median":14.97054,"eighty":44.29803,"marketCap":419441097},{"date":"2023-05-12","current":-5.671715,"twenty":-5.254381,"median":13.270414,"eighty":44.29803,"marketCap":421684097},{"date":"2023-05-19","current":-5.646574,"twenty":-5.488691,"median":13.166941,"eighty":44.29803,"marketCap":419814930},{"date":"2023-05-26","current":-5.495731,"twenty":-5.528916,"median":13.107962,"eighty":44.29803,"marketCap":408599928},{"date":"2023-06-02","current":-6.466879,"twenty":-5.546012,"median":13.06778,"eighty":44.29803,"marketCap":415702763},{"date":"2023-06-09","current":-6.47851,"twenty":-5.581209,"median":12.979311,"eighty":44.29803,"marketCap":416450429},{"date":"2023-06-16","current":-6.455248,"twenty":-5.596293,"median":12.916882,"eighty":44.29803,"marketCap":414955096},{"date":"2023-06-23","current":-6.450246,"twenty":-5.611377,"median":12.856522,"eighty":44.29803,"marketCap":414633599},{"date":"2023-06-30","current":-6.513403,"twenty":-5.626462,"median":12.826342,"eighty":44.305023,"marketCap":418693430},{"date":"2023-07-07","current":-6.484325,"twenty":-5.637524,"median":12.787541,"eighty":44.305023,"marketCap":416824263},{"date":"2023-07-14","current":-6.542481,"twenty":-5.642552,"median":12.718558,"eighty":44.305023,"marketCap":420562597},{"date":"2023-07-21","current":-6.559927,"twenty":-5.652608,"median":12.446941,"eighty":44.305023,"marketCap":421684097},{"date":"2023-07-28","current":-6.565743,"twenty":-5.661658,"median":12.330534,"eighty":44.305023,"marketCap":422057931},{"date":"2023-08-04","current":-6.443617,"twenty":-5.672721,"median":12.231372,"eighty":44.305023,"marketCap":414207429},{"date":"2023-08-11","current":-6.461063,"twenty":-5.681771,"median":12.162391,"eighty":44.305023,"marketCap":415328929},{"date":"2023-08-18","current":-6.414539,"twenty":-5.686799,"median":12.110654,"eighty":44.305023,"marketCap":412338262},{"date":"2023-08-25","current":-6.327306,"twenty":-5.696855,"median":12.075732,"eighty":44.305023,"marketCap":406730760},{"date":"2023-09-01","current":-6.391277,"twenty":-5.712946,"median":11.998558,"eighty":44.305023,"marketCap":410842928},{"date":"2023-09-08","current":-6.327306,"twenty":-5.733058,"median":11.843349,"eighty":44.305023,"marketCap":406730760},{"date":"2023-09-15","current":-6.181917,"twenty":-5.743114,"median":11.757122,"eighty":44.305023,"marketCap":397384925},{"date":"2023-09-22","current":-6.106315,"twenty":-5.752164,"median":11.709696,"eighty":44.305023,"marketCap":392525091},{"date":"2023-09-29","current":-5.89114,"twenty":-5.772277,"median":11.636403,"eighty":44.305023,"marketCap":378693254},{"date":"2023-10-06","current":-5.809723,"twenty":-5.783339,"median":11.489816,"eighty":44.305023,"marketCap":373459586},{"date":"2023-10-13","current":-5.86497,"twenty":-5.807924,"median":11.080236,"eighty":44.305023,"marketCap":377011004},{"date":"2023-10-20","current":-5.67015,"twenty":-5.812502,"median":10.59305,"eighty":44.305023,"marketCap":364487584},{"date":"2023-10-27","current":-5.646888,"twenty":-5.812502,"median":10.46802,"eighty":44.326,"marketCap":362992250},{"date":"2023-11-03","current":-5.827169,"twenty":-5.814513,"median":10.347302,"eighty":44.326,"marketCap":374581086},{"date":"2023-11-10","current":-41.999666,"twenty":-5.827503,"median":8.260133,"eighty":44.249082,"marketCap":386169922},{"date":"2023-11-17","current":-43.341379,"twenty":-5.837642,"median":8.176472,"eighty":44.039305,"marketCap":398506425},{"date":"2023-11-24","current":-44.154538,"twenty":-5.84888,"median":8.154162,"eighty":43.878475,"marketCap":405983094},{"date":"2023-12-01","current":-44.886381,"twenty":-5.881836,"median":8.143008,"eighty":43.801556,"marketCap":412712095},{"date":"2023-12-08","current":-45.69954,"twenty":-5.900855,"median":8.131853,"eighty":43.48689,"marketCap":420188764},{"date":"2023-12-15","current":-46.431383,"twenty":-5.914403,"median":8.098388,"eighty":43.221172,"marketCap":426917765},{"date":"2023-12-22","current":-46.756647,"twenty":-5.928149,"median":8.05098,"eighty":43.02538,"marketCap":429908433},{"date":"2023-12-29","current":-47.000595,"twenty":-5.932171,"median":8.00915,"eighty":42.899513,"marketCap":432151433},{"date":"2024-01-05","current":-47.325858,"twenty":-5.998542,"median":7.98684,"eighty":42.724698,"marketCap":435142100},{"date":"2024-01-12","current":-47.610464,"twenty":-6.106315,"median":7.970109,"eighty":42.305143,"marketCap":437758934},{"date":"2024-01-19","current":-46.634673,"twenty":-6.172612,"median":7.936644,"eighty":42.179277,"marketCap":428786932},{"date":"2024-01-26","current":-46.919279,"twenty":-6.263335,"median":7.925489,"eighty":41.955514,"marketCap":431403766},{"date":"2024-02-02","current":-47.813754,"twenty":-6.327306,"median":7.914334,"eighty":41.780699,"marketCap":439628101},{"date":"2024-02-09","current":-47.69178,"twenty":-6.338937,"median":7.897602,"eighty":41.361144,"marketCap":438506601},{"date":"2024-02-16","current":-47.48849,"twenty":-6.397092,"median":7.886447,"eighty":41.221293,"marketCap":436637434},{"date":"2024-02-23","current":-47.41124,"twenty":-6.42617,"median":7.88087,"eighty":40.941589,"marketCap":435927151},{"date":"2024-03-01","current":-47.122569,"twenty":-6.431985,"median":7.864137,"eighty":40.654893,"marketCap":433272933},{"date":"2024-03-08","current":-47.89507,"twenty":-6.443617,"median":7.83625,"eighty":40.438123,"marketCap":440375768},{"date":"2024-03-15","current":-47.651122,"twenty":-6.455248,"median":7.791631,"eighty":39.99759,"marketCap":438132768},{"date":"2024-03-22","current":-48.114623,"twenty":-6.465716,"median":7.412368,"eighty":39.543072,"marketCap":442394469},{"date":"2024-03-28","current":-48.047537,"twenty":-6.47851,"median":7.311975,"eighty":38.382302,"marketCap":441777644},{"date":"2024-04-05","current":-47.773096,"twenty":-6.513403,"median":7.253412,"eighty":38.144555,"marketCap":439254268},{"date":"2024-04-12","current":-47.2852,"twenty":-6.542481,"median":7.200426,"eighty":37.235519,"marketCap":434768267},{"date":"2024-04-19","current":-46.594015,"twenty":-6.559927,"median":7.125132,"eighty":36.850926,"marketCap":428413099},{"date":"2024-04-26","current":-46.634673,"twenty":-6.570395,"median":7.081129,"eighty":36.431371,"marketCap":428786932},{"date":"2024-05-03","current":-47.081911,"twenty":-6.599473,"median":7.055965,"eighty":36.165653,"marketCap":432899100},{"date":"2024-05-10","current":13.567914,"twenty":-6.599473,"median":7.055965,"eighty":15.928387,"marketCap":441684185},{"date":"2024-05-17","current":13.722943,"twenty":-6.599473,"median":7.055965,"eighty":15.928387,"marketCap":446730936},{"date":"2024-05-24","current":13.418627,"twenty":-6.599473,"median":7.055965,"eighty":15.928387,"marketCap":436824351},{"date":"2024-05-31","current":13.263598,"twenty":-6.599473,"median":7.055965,"eighty":15.928387,"marketCap":431777600},{"date":"2024-06-07","current":13.642558,"twenty":-6.599473,"median":7.055965,"eighty":15.928387,"marketCap":444114102},{"date":"2024-06-14","current":13.918165,"twenty":-6.599473,"median":7.055965,"eighty":15.928387,"marketCap":453086105},{"date":"2024-06-21","current":13.837779,"twenty":-6.600636,"median":7.050932,"eighty":15.941783,"marketCap":450469271},{"date":"2024-06-28","current":14.010034,"twenty":-6.600636,"median":7.050932,"eighty":15.941783,"marketCap":456076772},{"date":"2024-07-05","current":14.113387,"twenty":-6.600636,"median":7.050932,"eighty":15.941783,"marketCap":459441273},{"date":"2024-07-12","current":14.37751,"twenty":-6.600636,"median":7.050932,"eighty":15.941783,"marketCap":468039441},{"date":"2024-07-19","current":14.021517,"twenty":-6.600636,"median":7.050932,"eighty":15.941783,"marketCap":456450605},{"date":"2024-07-26","current":14.12487,"twenty":-6.600636,"median":7.050932,"eighty":15.941783,"marketCap":459815106},{"date":"2024-08-02","current":14.50383,"twenty":-6.600636,"median":7.050932,"eighty":15.941783,"marketCap":472151609},{"date":"2024-08-09","current":14.366027,"twenty":-6.600636,"median":7.050932,"eighty":15.941783,"marketCap":467665608},{"date":"2024-08-16","current":14.136354,"twenty":-6.600636,"median":7.050932,"eighty":15.941783,"marketCap":460188940},{"date":"2024-08-23","current":14.147837,"twenty":-6.600636,"median":7.050932,"eighty":15.941783,"marketCap":460562773},{"date":"2024-08-30","current":14.354543,"twenty":-6.600636,"median":7.050932,"eighty":15.874801,"marketCap":467291775},{"date":"2024-09-06","current":14.526797,"twenty":-6.600636,"median":7.050932,"eighty":15.807819,"marketCap":472899276},{"date":"2024-09-13","current":14.618666,"twenty":-6.600636,"median":7.050932,"eighty":15.807819,"marketCap":475889943},{"date":"2024-09-20","current":14.538281,"twenty":-6.600636,"median":7.050932,"eighty":15.807819,"marketCap":473273109},{"date":"2024-09-27","current":14.480863,"twenty":-6.600636,"median":7.050932,"eighty":15.807819,"marketCap":471403942},{"date":"2024-10-04","current":14.446412,"twenty":-6.600636,"median":7.050932,"eighty":15.807819,"marketCap":470282442},{"date":"2024-10-11","current":14.233814,"twenty":-6.600636,"median":7.050932,"eighty":15.76866,"marketCap":463361622},{"date":"2024-10-18","current":14.05089,"twenty":-6.600636,"median":7.050932,"eighty":15.76866,"marketCap":457406774},{"date":"2024-10-25","current":13.650742,"twenty":-6.600636,"median":7.050932,"eighty":15.76866,"marketCap":444380543},{"date":"2024-11-01","current":13.490683,"twenty":-6.600636,"median":7.050932,"eighty":15.735346,"marketCap":439170051},{"date":"2024-11-08","current":13.551194,"twenty":-6.600636,"median":7.050932,"eighty":14.618666,"marketCap":442147475},{"date":"2024-11-15","current":13.380093,"twenty":-6.600636,"median":7.050932,"eighty":14.618666,"marketCap":436564805},{"date":"2024-11-22","current":13.42572,"twenty":-6.600636,"median":7.050932,"eighty":14.618666,"marketCap":438053517},{"date":"2024-11-29","current":13.699481,"twenty":-6.600636,"median":7.050932,"eighty":14.618666,"marketCap":446985790},{"date":"2024-12-06","current":13.756515,"twenty":-6.600636,"median":7.050932,"eighty":14.618666,"marketCap":448846680},{"date":"2024-12-13","current":13.391499,"twenty":-6.600636,"median":7.050932,"eighty":14.618666,"marketCap":436936983},{"date":"2024-12-20","current":12.786943,"twenty":-6.600636,"median":7.050932,"eighty":14.618666,"marketCap":417211549},{"date":"2024-12-27","current":12.684282,"twenty":-6.600636,"median":7.050932,"eighty":14.618666,"marketCap":413861947},{"date":"2025-01-03","current":13.003671,"twenty":-6.600636,"median":7.050932,"eighty":14.618666,"marketCap":424282931},{"date":"2025-01-10","current":12.83257,"twenty":-6.601799,"median":7.045899,"eighty":18.911281,"marketCap":418700261},{"date":"2025-01-17","current":12.889603,"twenty":-6.601799,"median":7.045899,"eighty":18.911281,"marketCap":420561151},{"date":"2025-01-24","current":12.923823,"twenty":-6.601799,"median":7.045899,"eighty":18.911281,"marketCap":421677685},{"date":"2025-01-31","current":13.174771,"twenty":-6.601799,"median":7.045899,"eighty":18.911281,"marketCap":429865601},{"date":"2025-02-07","current":13.345872,"twenty":-6.601799,"median":7.045899,"eighty":18.911281,"marketCap":435448271},{"date":"2025-02-14","current":13.197585,"twenty":-6.601799,"median":7.045899,"eighty":18.911281,"marketCap":430609957},{"date":"2025-02-21","current":13.288839,"twenty":-6.601799,"median":7.045899,"eighty":18.911281,"marketCap":433587381},{"date":"2025-02-28","current":13.49416,"twenty":-6.601799,"median":7.045899,"eighty":18.911281,"marketCap":440286585},{"date":"2025-03-07","current":13.072111,"twenty":-6.602962,"median":7.045899,"eighty":23.203896,"marketCap":426515999},{"date":"2025-03-14","current":12.946637,"twenty":-6.602962,"median":7.050932,"eighty":23.203896,"marketCap":422422041},{"date":"2025-03-21","current":12.980857,"twenty":-6.602962,"median":7.081129,"eighty":23.203896,"marketCap":423538575},{"date":"2025-03-28","current":12.684282,"twenty":-6.602962,"median":7.087248,"eighty":23.203896,"marketCap":413861947},{"date":"2025-04-04","current":13.060704,"twenty":-6.602962,"median":7.166962,"eighty":23.203896,"marketCap":426143821},{"date":"2025-04-11","current":12.513181,"twenty":-6.601799,"median":7.178117,"eighty":18.911281,"marketCap":408279276},{"date":"2025-04-17","current":12.570215,"twenty":-6.601799,"median":7.178117,"eighty":18.911281,"marketCap":410140167},{"date":"2025-04-25","current":12.764129,"twenty":-6.602962,"median":7.183694,"eighty":23.203896,"marketCap":416467193},{"date":"2025-05-02","current":12.891885,"twenty":-6.602962,"median":10.304188,"eighty":23.203896,"marketCap":420635586},{"date":"2025-05-09","current":12.93523,"twenty":-6.602962,"median":10.377482,"eighty":23.203896,"marketCap":422049863},{"date":"2025-05-16","current":12.712799,"twenty":-6.602962,"median":10.567182,"eighty":23.203896,"marketCap":414792392},{"date":"2025-05-23","current":12.570215,"twenty":-6.602962,"median":10.925026,"eighty":23.203896,"marketCap":410140167},{"date":"2025-05-30","current":12.604435,"twenty":-6.602962,"median":11.468259,"eighty":23.203896,"marketCap":411256701},{"date":"2025-06-06","current":12.741316,"twenty":-6.602962,"median":11.606223,"eighty":23.203896,"marketCap":415722837},{"date":"2025-06-13","current":12.627249,"twenty":-6.602962,"median":11.679517,"eighty":23.203896,"marketCap":412001057},{"date":"2025-06-20","current":12.535995,"twenty":-6.604126,"median":11.75281,"eighty":27.496512,"marketCap":409023632},{"date":"2025-06-27","current":12.661469,"twenty":-6.604126,"median":11.787301,"eighty":27.496512,"marketCap":413117591},{"date":"2025-07-03","current":12.707096,"twenty":-6.604126,"median":11.985624,"eighty":27.496512,"marketCap":414606303},{"date":"2025-07-11","current":12.672875,"twenty":-6.604126,"median":12.045984,"eighty":27.496512,"marketCap":413489769},{"date":"2025-07-18","current":12.3763,"twenty":-6.604126,"median":12.080475,"eighty":27.496512,"marketCap":403813140},{"date":"2025-07-23","current":12.353487,"twenty":-6.604126,"median":12.132211,"eighty":27.496512,"marketCap":403068784}],"updateTime":1753412718855}}}