美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EnPro Industries Inc

207.97

+1.830.89%

盘后：207.970.00000.00%17:48 EDT

成交量：4.69万

成交额：972.18万

市值：43.76亿

市盈率：51.85

高：208.55

开：207.40

低：204.97

收：206.14

数据加载中...

总览公司新闻公告

Enpro Inc.跌1.38% 股价跌破200美元大关

Enpro Inc.跌0.93% 股价跌破200美元大关

Enpro Inc.涨0.70% 股价突破200美元大关

Enpro Inc.跌1.70% 股价跌破200美元大关

Enpro Inc.涨2.47% 股价突破200美元大关

Enpro Inc.2025财年第一财季实现净利润24.50百万美元，同比增加96.00%

异动解读 | 业绩超预期，EnPro Industries盘中大涨5.58%

Enpro Inc.盘中异动股价大涨5.49%

Enpro Inc.盘中异动早盘大幅上涨5.21%

Enpro Inc.盘中异动下午盘股价大跌5.01%报137.05美元

Enpro Inc.盘中异动急速下挫5.48%报146.51美元

Enpro Inc.盘中异动大幅下跌5.08%报134.71美元

Keybanc：维持Enpro(NPO.US)评级，由增持调整至增持评级, 目标价由230.00美元调整至190.00美元。

Enpro Inc.盘中异动早盘大幅跳水5.45%报135.01美元

Enpro Inc.盘中异动大幅跳水5.24%报167.46美元

Enpro Inc.涨0.76% 股价突破200美元大关

Enpro Inc.2024财年实现净利润72.90百万美元，同比增加575.00%

Enpro Inc.跌3.33% 股价跌破200美元大关

BUZZ-第四季度业绩超预期，Enpro 创历史新高

异动解读 | EnPro公司季报亮眼股价突破200美元大关大涨5.16%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NPO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPO\",,,,,undefined,":{"symbol":"NPO","market":"US","secType":"STK","nameCN":"EnPro Industries Inc","latestPrice":207.97,"timestamp":1753473600000,"preClose":206.14,"halted":0,"volume":46909,"hourTrading":{"tag":"盘后","latestPrice":207.97,"preClose":207.97,"latestTime":"17:48 EDT","volume":1233,"amount":256427.07,"timestamp":1753480133584},"delay":0,"floatShares":20878567,"shares":21042440,"eps":4.010698,"marketStatus":"休市中","change":1.83,"latestTime":"07-25 16:00:00 EDT","open":207.4,"high":208.55,"low":204.965,"amount":9721827.86103,"amplitude":0.017391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.010698,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1022212800000,"exchange":"NYSE","adjPreClose":206.14,"dividendRate":0.005818,"postHourTrading":{"tag":"盘后","latestPrice":207.97,"preClose":207.97,"latestTime":"17:48 EDT","volume":1233,"amount":256427.07,"timestamp":1753480133584},"volumeRatio":0.5087124176746809,"impliedVol":0.3465,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPO\",,,,,undefined,":{"symbol":"NPO","floatShares":20878567,"roa":"4.04%","roe":"5.90%","lyrEps":3.471428,"volumeRatio":0.5087124176746809,"shares":21042440,"dividePrice":1.21,"high":208.55,"amplitude":0.017391,"preClose":206.14,"low":204.965,"week52Low":133.5,"pbRate":"2.99","psRate":"4.11","week52High":214.58,"institutionHeld":0.9523,"latestPrice":207.97,"eps":4.010698,"divideRate":0.005818,"volume":46909,"delay":0,"ttmEps":4.010698,"open":207.4,"prevYearClose":172.45,"prevWeekClose":204.49,"prevMonthClose":191.55,"prevQuarterClose":191.55,"fiveDayClose":204.49,"twentyDayClose":191.72,"sixtyDayClose":151.86,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553254978","title":"Enpro Inc.跌1.38% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553254978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553254978?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:06","pubTimestamp":1753193186,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时06分，Enpro Inc.股票出现异动，股价急速下跌1.38%。截至发稿，该股报199.73美元/股，成交量7696股，换手率0.04%，振幅1.61%。Enpro Inc.股票所在的商业设备服务行业中，整体跌幅为0.80%。Enpro Inc.公司简介：Enpro Inc 前身为Enpro Industries Inc ，是一家位于美国的公司，致力于设计，开发，制造和销售专有工程工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722220626a45c9d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722220626a45c9d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","LU0566484027.USD","LU1559883803.SGD","LU2065732104.USD","NPO","BK4161","IE0034390439.USD"],"gpt_icon":0},{"id":"2551312973","title":"Enpro Inc.跌0.93% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551312973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551312973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:24","pubTimestamp":1752679480,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日23时24分，Enpro Inc.股票出现异动，股价快速跳水0.93%。截至发稿，该股报199.74美元/股，成交量2.302万股，换手率0.11%，振幅1.54%。Enpro Inc.股票所在的商业设备服务行业中，整体跌幅为0.05%。Enpro Inc.公司简介：Enpro Inc 前身为Enpro Industries Inc ，是一家位于美国的公司，致力于设计，开发，制造和销售专有工程工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071623244195450352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071623244195450352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPO","IE0034390439.USD","LU1559883803.SGD","LU0566484027.USD","BK4161","LU2065732104.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2550656587","title":"Enpro Inc.涨0.70% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550656587?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:55","pubTimestamp":1752069305,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时55分，Enpro Inc.股票出现异动，股价快速拉升0.70%。截至发稿，该股报201.14美元/股，成交量6856股，换手率0.03%，振幅0.00%。Enpro Inc.股票所在的商业设备服务行业中，整体涨幅为1.28%。Enpro Inc.公司简介：Enpro Inc 前身为Enpro Industries Inc ，是一家位于美国的公司，致力于设计，开发，制造和销售专有工程工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709215506953c39ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709215506953c39ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPO","IE0034390439.USD","LU1559883803.SGD","LU0566484027.USD","BK4161","LU2065732104.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2549562525","title":"Enpro Inc.跌1.70% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549562525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:36","pubTimestamp":1751902567,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时36分，Enpro Inc.股票出现波动，股价大幅下挫1.70%。截至发稿，该股报199.83美元/股，成交量1.3924万股，换手率0.07%，振幅1.25%。Enpro Inc.股票所在的商业设备服务行业中，整体跌幅为0.97%。Enpro Inc.公司简介：Enpro Inc 前身为Enpro Industries Inc ，是一家位于美国的公司，致力于设计，开发，制造和销售专有工程工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072336079539b639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072336079539b639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","LU2065732104.USD","IE0034390439.USD","IE00B19Z6F94.USD","LU1559883803.SGD","BK4161","NPO"],"gpt_icon":0},{"id":"2548814062","title":"Enpro Inc.涨2.47% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814062?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:11","pubTimestamp":1751479888,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时11分，Enpro Inc.股票出现波动，股价急速上涨2.47%。截至发稿，该股报200.04美元/股，成交量6.323万股，换手率0.30%，振幅2.26%。Enpro Inc.股票所在的商业设备服务行业中，整体涨幅为0.39%。Enpro Inc.公司简介：Enpro Inc 前身为Enpro Industries Inc ，是一家位于美国的公司，致力于设计，开发，制造和销售专有工程工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703021128979792b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703021128979792b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPO","LU0566484027.USD","IE0034390439.USD","BK4161","LU1559883803.SGD","IE00B19Z6F94.USD","LU2065732104.USD"],"gpt_icon":0},{"id":"2534238779","title":"Enpro Inc.2025财年第一财季实现净利润24.50百万美元，同比增加96.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534238779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534238779?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979239,"startTime":"0","endTime":"0","summary":"5月12日，Enpro Inc.公布财报，公告显示公司2025财年第一财季净利润为24.50百万美元，同比增加96.00%；其中营业收入为2.73亿美元，同比增加5.81%，每股基本收益为1.17美元。从资产负债表来看，Enpro Inc.总负债10.45亿美元，其中短期债务26.50百万美元，资产负债比为2.40，流动比率为2.96。机构评级：截至2025年5月12日，当前有3家机构对Enpro Inc.目标价做出预测，其中目标均价为212.33美元，其中最低目标价为190.00美元，最高目标价为232.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000123a47a48f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000123a47a48f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPO"],"gpt_icon":0},{"id":"1114250355","title":"异动解读 | 业绩超预期，EnPro Industries盘中大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114250355","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114250355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 23:24","pubTimestamp":1746545091,"startTime":"0","endTime":"0","summary":"周二盘中，工业机械和设备制造商EnPro Industries Inc股价大涨5.58%，主要受益于公司发布的强劲季度业绩报告。根据EnPro Industries最新公布的财报，截至3月31日的季度调整后每股收益达到1.90美元，显著超过分析师平均预期的1.67美元，同时也高于去年同期的1.57美元。值得注意的是，尽管EnPro Industries今年迄今股价已下跌9.7%，但这份超预期的季度报告或将成为扭转股价走势的关键。这表明分析师们看好EnPro Industries的长期发展前景，认为公司具有良好的增长潜力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩超预期，EnPro Industries盘中大涨5.58%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NPO"],"gpt_icon":0},{"id":"2533656478","title":"Enpro Inc.盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656478?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 23:23","pubTimestamp":1746544995,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日23时23分，Enpro Inc.股票出现波动，股价急速拉升5.49%。Enpro Inc.股票所在的商业设备服务行业中，整体跌幅为0.60%。其相关个股中，Regal Rexnord Corporation、Xometry, Inc.、Enpro Inc.涨幅较大，佳益净科控股、Nuburu, Inc.、Serve Robotics Inc.较为活跃，换手率分别为3.59%、3.13%、1.72%，振幅较大的相关个股有Schmid Group N.V.、Babcock & Wilcox Enterprises, Inc.、巴拉德动力系统，振幅分别为12.17%、11.21%、9.92%。Enpro Inc.公司简介：Enpro Inc 前身为Enpro Industries Inc ，是一家位于美国的公司，致力于设计，开发，制造和销售专有工程工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050623231594ee23ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050623231594ee23ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065732104.USD","IE00B19Z6F94.USD","BK4161","LU1559883803.SGD","LU0566484027.USD","IE0034390439.USD","NPO"],"gpt_icon":0},{"id":"2529468160","title":"Enpro Inc.盘中异动 早盘大幅上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529468160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529468160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:41","pubTimestamp":1745415698,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时41分，Enpro Inc.股票出现异动，股价急速拉升5.21%。截至发稿，该股报148.50美元/股，成交量9534股，换手率0.05%，振幅2.41%。Enpro Inc.股票所在的商业设备服务行业中，整体涨幅为2.47%。Enpro Inc.公司简介：Enpro Inc 前身为Enpro Industries Inc ，是一家位于美国的公司，致力于设计，开发，制造和销售专有工程工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321413894dfaa84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321413894dfaa84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","NPO","LU1559883803.SGD","BK4604","SERV","BK4609","BK4161","BK4209","LU2065732104.USD","LU0566484027.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2529363763","title":"Enpro Inc.盘中异动 下午盘股价大跌5.01%报137.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:30","pubTimestamp":1745256659,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时30分，Enpro Inc.股票出现异动，股价急速下跌5.01%。截至发稿，该股报137.05美元/股，成交量2.6633万股，换手率0.13%，振幅2.96%。Enpro Inc.股票所在的商业设备服务行业中，整体跌幅为2.20%。Enpro Inc.公司简介：Enpro Inc 前身为Enpro Industries Inc ，是一家位于美国的公司，致力于设计，开发，制造和销售专有工程工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422013100a4615c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422013100a4615c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPO","LU2065732104.USD","IE00B19Z6F94.USD","BK4161","LU0566484027.USD","IE0034390439.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2526593065","title":"Enpro Inc.盘中异动 急速下挫5.48%报146.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:56","pubTimestamp":1744293396,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时56分，Enpro Inc.股票出现异动，股价大幅下挫5.48%。截至发稿，该股报146.51美元/股，成交量2623股，换手率0.01%，振幅0.00%。Enpro Inc.股票所在的商业设备服务行业中，整体跌幅为2.80%。Enpro Inc.公司简介：Enpro Inc 前身为Enpro Industries Inc ，是一家位于美国的公司，致力于设计，开发，制造和销售专有工程工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215637a45507d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215637a45507d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065732104.USD","IE00B19Z6F94.USD","BK4161","LU1559883803.SGD","LU0566484027.USD","IE0034390439.USD","NPO"],"gpt_icon":0},{"id":"2526842715","title":"Enpro Inc.盘中异动 大幅下跌5.08%报134.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:18","pubTimestamp":1744139906,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时18分，Enpro Inc.股票出现波动，股价快速下跌5.08%。截至发稿，该股报134.71美元/股，成交量7.2186万股，换手率0.34%，振幅7.76%。Enpro Inc.股票所在的商业设备服务行业中，整体跌幅为1.07%。Enpro Inc.公司简介：Enpro Inc 前身为Enpro Industries Inc ，是一家位于美国的公司，致力于设计，开发，制造和销售专有工程工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903182694cfd7ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903182694cfd7ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","LU2065732104.USD","IE0034390439.USD","IE00B19Z6F94.USD","LU1559883803.SGD","BK4161","NPO"],"gpt_icon":0},{"id":"2525817847","title":"Keybanc：维持Enpro(NPO.US)评级，由增持调整至增持评级, 目标价由230.00美元调整至190.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817847","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:22","pubTimestamp":1744125748,"startTime":"0","endTime":"0","summary":"Keybanc：维持Enpro(NPO.US)评级，由增持调整至增持评级, 目标价由230.00美元调整至190.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08232249401746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NPO"],"gpt_icon":0},{"id":"2525049146","title":"Enpro Inc.盘中异动 早盘大幅跳水5.45%报135.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049146?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033181,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，Enpro Inc.股票出现异动，股价快速下挫5.45%。截至发稿，该股报135.01美元/股，成交量2803股，换手率0.01%，振幅0.00%。Enpro Inc.股票所在的商业设备服务行业中，整体跌幅为1.89%。Enpro Inc.公司简介：Enpro Inc 前身为Enpro Industries Inc ，是一家位于美国的公司，致力于设计，开发，制造和销售专有工程工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721394194ce522c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721394194ce522c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","LU1559883803.SGD","BK4161","LU0566484027.USD","IE0034390439.USD","NPO","LU2065732104.USD"],"gpt_icon":0},{"id":"2518204289","title":"Enpro Inc.盘中异动 大幅跳水5.24%报167.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518204289?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:13","pubTimestamp":1741634002,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时13分，Enpro Inc.股票出现异动，股价急速下挫5.24%。截至发稿，该股报167.46美元/股，成交量4.1598万股，换手率0.20%，振幅3.28%。Enpro Inc.股票所在的商业设备服务行业中，整体跌幅为3.08%。Enpro Inc.公司简介：Enpro Inc 前身为Enpro Industries Inc ，是一家位于美国的公司，致力于设计，开发，制造和销售专有工程工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311031323abf37ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311031323abf37ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPO","LU2065732104.USD","IE00B19Z6F94.USD","BK4161","LU0566484027.USD","IE0034390439.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2514830013","title":"Enpro Inc.涨0.76% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:46","pubTimestamp":1740494809,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时46分，Enpro Inc.股票出现异动，股价大幅拉升0.76%。截至发稿，该股报200.00美元/股，成交量6515股，换手率0.03%，振幅0.00%。Enpro Inc.股票所在的商业设备服务行业中，整体涨幅为0.02%。Enpro Inc.公司简介：Enpro Inc 前身为Enpro Industries Inc ，是一家位于美国的公司，致力于设计，开发，制造和销售专有工程工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224649abdc822f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224649abdc822f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPO","LU1559883803.SGD","BK4161","LU0566484027.USD","IE0034390439.USD","IE00B19Z6F94.USD","LU2065732104.USD"],"gpt_icon":0},{"id":"2513427078","title":"Enpro Inc.2024财年实现净利润72.90百万美元，同比增加575.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513427078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513427078?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 00:00","pubTimestamp":1740240038,"startTime":"0","endTime":"0","summary":"2月23日，Enpro Inc.公布财报，公告显示公司2024财年净利润为72.90百万美元，同比增加575.00%；其中营业收入为10.49亿美元，同比减少0.94%，每股基本收益为3.47美元。从资产负债表来看，Enpro Inc.总负债10.63亿美元，其中短期债务16.00百万美元，资产负债比为2.35，流动比率为2.59。机构评级：截至2025年2月23日，当前有3家机构对Enpro Inc.目标价做出预测，其中目标均价为230.00美元，其中最低目标价为215.00美元，最高目标价为245.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000048abd8c7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000048abd8c7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPO"],"gpt_icon":0},{"id":"2513211805","title":"Enpro Inc.跌3.33% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211805?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:23","pubTimestamp":1740165824,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时23分，Enpro Inc.股票出现异动，股价快速下挫3.33%。截至发稿，该股报200.00美元/股，成交量8.1496万股，换手率0.39%，振幅4.15%。Enpro Inc.股票所在的商业设备服务行业中，整体跌幅为2.01%。Enpro Inc.公司简介：Enpro Inc 前身为Enpro Industries Inc ，是一家位于美国的公司，致力于设计，开发，制造和销售专有工程工业产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032345abd7eab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032345abd7eab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LU2065732104.USD","IE00B19Z6F94.USD","NPO","LU0566484027.USD","IE0034390439.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2512948176","title":"BUZZ-第四季度业绩超预期，Enpro 创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948176","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948176?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:22","pubTimestamp":1739982166,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA11O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","IE00B19Z6F94.USD","NPO","IE0034390439.USD","LU1559883803.SGD","BK4161","LU2065732104.USD"],"gpt_icon":0},{"id":"1168315806","title":"异动解读 | EnPro公司季报亮眼 股价突破200美元大关大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168315806","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168315806?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:57","pubTimestamp":1739977044,"startTime":"0","endTime":"0","summary":"EnPro Industries Inc.今日盘中大涨5.16%,引发市场广泛关注。这主要受公司最新财报表现亮眼以及股价突破200美元关口影响。此外,EnPro公司盘中股价一度上探至200.98美元/股,突破200美元整数关口,这一突破或吸引更多资金关注,成为推升股价上涨的另一助力。整体而言,公司业绩向好叠加股价突破整数关口,推升EnPro公司今日股价大涨5.16%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NPO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPO\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"NPO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.08,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-04","symbol":"NPO","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"EnPro Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-06","symbol":"NPO","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.9},{"date":"2025-03-05","symbol":"NPO","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"EnPro Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-19","symbol":"NPO","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.2,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.2,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.21,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.21,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1617854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPO","date":"2025-07-25","current":51.091738,"percent":0.782784,"low":-1330.926874,"twenty":7.99464,"median":13.015497,"eighty":63.461089,"high":161.123865,"avg":-33.005784,"sd":267.649769,"marketCap":4337688581},"quantilePoints":[{"date":"2020-07-31","current":4.014771,"twenty":-44.885458,"median":15.268654,"eighty":54.145983,"marketCap":979202762},{"date":"2020-08-07","current":5.522357,"twenty":-44.885458,"median":5.23985,"eighty":54.092661,"marketCap":1179023313},{"date":"2020-08-14","current":5.647276,"twenty":-44.885458,"median":5.23985,"eighty":53.894753,"marketCap":1205693407},{"date":"2020-08-21","current":5.600191,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1195640833},{"date":"2020-08-28","current":5.768351,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1231542883},{"date":"2020-09-04","current":5.607879,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1197282070},{"date":"2020-09-11","current":5.368612,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1146198582},{"date":"2020-09-18","current":5.518514,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1178202695},{"date":"2020-09-25","current":5.357081,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1143736727},{"date":"2020-10-02","current":5.486804,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1171432594},{"date":"2020-10-09","current":5.761624,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1230106801},{"date":"2020-10-16","current":5.800061,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1238312984},{"date":"2020-10-23","current":5.990321,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1278933589},{"date":"2020-10-30","current":5.671299,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1210822272},{"date":"2020-11-06","current":6.591924,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1287402780},{"date":"2020-11-13","current":7.063001,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1379404127},{"date":"2020-11-20","current":7.209161,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1407949188},{"date":"2020-11-27","current":7.602426,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1484753884},{"date":"2020-12-04","current":7.729659,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1509602462},{"date":"2020-12-11","current":7.696011,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1503030937},{"date":"2020-12-18","current":8.013567,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1565049703},{"date":"2020-12-24","current":7.873716,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1537736803},{"date":"2020-12-31","current":7.941013,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1550879852},{"date":"2021-01-08","current":8.494108,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1658899291},{"date":"2021-01-15","current":8.623444,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1684158590},{"date":"2021-01-22","current":8.594002,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1678408505},{"date":"2021-01-29","current":7.59086,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1482494922},{"date":"2021-02-05","current":7.885283,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1539995764},{"date":"2021-02-12","current":7.966249,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1555808496},{"date":"2021-02-19","current":8.217561,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1604889572},{"date":"2021-02-26","current":9.289772,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1649863445},{"date":"2021-03-05","current":10.200502,"twenty":-44.903315,"median":5.211023,"eighty":53.701937,"marketCap":1811609154},{"date":"2021-03-12","current":10.890883,"twenty":-44.903315,"median":5.211023,"eighty":53.639974,"marketCap":1934220902},{"date":"2021-03-19","current":10.247995,"twenty":-44.903315,"median":5.211023,"eighty":53.435241,"marketCap":1820043855},{"date":"2021-03-26","current":10.088141,"twenty":-44.885458,"median":5.23985,"eighty":53.125867,"marketCap":1791653886},{"date":"2021-04-01","current":9.910716,"twenty":-44.885458,"median":5.23985,"eighty":52.580169,"marketCap":1760143218},{"date":"2021-04-09","current":10.089309,"twenty":-44.903315,"median":5.211023,"eighty":52.434326,"marketCap":1791861222},{"date":"2021-04-16","current":10.056837,"twenty":-44.903315,"median":5.211023,"eighty":52.263715,"marketCap":1786094312},{"date":"2021-04-23","current":9.967541,"twenty":-44.903315,"median":5.211023,"eighty":50.489365,"marketCap":1770235310},{"date":"2021-04-30","current":9.93275,"twenty":-44.903315,"median":5.211023,"eighty":49.317839,"marketCap":1764056478},{"date":"2021-05-07","current":-117.675788,"twenty":-44.9439,"median":5.089467,"eighty":43.205701,"marketCap":1918115351},{"date":"2021-05-14","current":-120.798813,"twenty":-45.333517,"median":4.200243,"eighty":42.642383,"marketCap":1969020651},{"date":"2021-05-21","current":-115.769215,"twenty":-45.479623,"median":4.114867,"eighty":42.189448,"marketCap":1887038204},{"date":"2021-05-28","current":-116.249428,"twenty":-45.666314,"median":4.067763,"eighty":41.881451,"marketCap":1894865673},{"date":"2021-06-04","current":-121.948796,"twenty":-45.81242,"median":4.045473,"eighty":41.603651,"marketCap":1987765382},{"date":"2021-06-11","current":-124.046568,"twenty":-48.266087,"median":4.024444,"eighty":41.011815,"marketCap":2021959066},{"date":"2021-06-18","current":-119.42136,"twenty":-53.348716,"median":3.968089,"eighty":40.794406,"marketCap":1946568172},{"date":"2021-06-25","current":-122.719664,"twenty":-53.79036,"median":3.94785,"eighty":40.41394,"marketCap":2000330531},{"date":"2021-07-02","current":-121.936159,"twenty":-54.736738,"median":3.931608,"eighty":39.369168,"marketCap":1987559396},{"date":"2021-07-09","current":-119.408723,"twenty":-55.565946,"median":3.904977,"eighty":39.206111,"marketCap":1946362186},{"date":"2021-07-16","current":-114.909887,"twenty":-57.000991,"median":3.883554,"eighty":38.608236,"marketCap":1873031152},{"date":"2021-07-23","current":-114.101107,"twenty":-57.258086,"median":3.864464,"eighty":38.306279,"marketCap":1859848045},{"date":"2021-07-30","current":-117.677429,"twenty":-57.488834,"median":3.846898,"eighty":37.406447,"marketCap":1918142097},{"date":"2021-08-06","current":90.406553,"twenty":-57.520117,"median":3.853272,"eighty":37.931852,"marketCap":1781009098},{"date":"2021-08-13","current":92.320307,"twenty":-57.520117,"median":3.874721,"eighty":38.324397,"marketCap":1818710042},{"date":"2021-08-20","current":88.053578,"twenty":-57.520117,"median":3.890342,"eighty":38.783371,"marketCap":1734655477},{"date":"2021-08-27","current":91.253624,"twenty":-57.520117,"median":3.917068,"eighty":39.252477,"marketCap":1797696401},{"date":"2021-09-03","current":89.852297,"twenty":-57.51386,"median":3.938915,"eighty":39.691659,"marketCap":1770090245},{"date":"2021-09-10","current":86.725454,"twenty":-57.51386,"median":3.952527,"eighty":40.471915,"marketCap":1708491434},{"date":"2021-09-17","current":87.708474,"twenty":-57.51386,"median":3.96935,"eighty":40.852381,"marketCap":1727856946},{"date":"2021-09-24","current":89.496736,"twenty":-57.51386,"median":4.0358,"eighty":41.420061,"marketCap":1763085698},{"date":"2021-10-01","current":93.345158,"twenty":-57.51386,"median":4.046735,"eighty":41.636791,"marketCap":1838899619},{"date":"2021-10-08","current":92.790902,"twenty":-57.507604,"median":4.08795,"eighty":42.074704,"marketCap":1827980766},{"date":"2021-10-15","current":91.389574,"twenty":-57.507604,"median":4.143046,"eighty":42.551796,"marketCap":1800374610},{"date":"2021-10-22","current":92.226188,"twenty":-57.507604,"median":4.447959,"eighty":43.107397,"marketCap":1816855897},{"date":"2021-10-29","current":93.763465,"twenty":-57.507604,"median":5.24033,"eighty":51.756739,"marketCap":1847140262},{"date":"2021-11-05","current":30.68201,"twenty":-57.507604,"median":5.38735,"eighty":60.659648,"marketCap":2064899270},{"date":"2021-11-12","current":33.83114,"twenty":-57.507604,"median":5.432512,"eighty":60.659648,"marketCap":2276835704},{"date":"2021-11-19","current":32.836106,"twenty":-57.507604,"median":5.490647,"eighty":60.659648,"marketCap":2209869948},{"date":"2021-11-26","current":32.484017,"twenty":-57.507604,"median":5.519475,"eighty":60.659648,"marketCap":2186174372},{"date":"2021-12-03","current":33.126962,"twenty":-57.507604,"median":5.596348,"eighty":60.659648,"marketCap":2229444553},{"date":"2021-12-10","current":32.774873,"twenty":-57.427004,"median":5.623253,"eighty":60.504877,"marketCap":2205748978},{"date":"2021-12-17","current":32.634038,"twenty":-57.086312,"median":5.66169,"eighty":60.504877,"marketCap":2196270748},{"date":"2021-12-23","current":33.77603,"twenty":-56.094968,"median":5.690517,"eighty":60.504877,"marketCap":2273126831},{"date":"2021-12-31","current":33.699489,"twenty":-23.867088,"median":5.708774,"eighty":60.504877,"marketCap":2267975619},{"date":"2022-01-07","current":35.187447,"twenty":-23.671281,"median":5.755859,"eighty":60.350107,"marketCap":2368115180},{"date":"2022-01-14","current":35.671186,"twenty":-23.554314,"median":5.797178,"eighty":60.350107,"marketCap":2400670840},{"date":"2022-01-21","current":33.19738,"twenty":-23.467074,"median":5.843782,"eighty":60.350107,"marketCap":2234183668},{"date":"2022-01-28","current":31.479799,"twenty":-23.390819,"median":6.204899,"eighty":60.350107,"marketCap":2118590471},{"date":"2022-02-04","current":30.821546,"twenty":-23.14396,"median":7.002539,"eighty":60.350107,"marketCap":2074290048},{"date":"2022-02-11","current":31.847196,"twenty":-23.055427,"median":7.212316,"eighty":60.350107,"marketCap":2143316288},{"date":"2022-02-18","current":34.011777,"twenty":-22.798875,"median":7.466781,"eighty":60.350107,"marketCap":2288992564},{"date":"2022-02-25","current":12.652465,"twenty":-22.708403,"median":7.571407,"eighty":60.350107,"marketCap":2250873595},{"date":"2022-03-04","current":11.929732,"twenty":-22.447328,"median":7.658157,"eighty":60.350107,"marketCap":2122299344},{"date":"2022-03-11","current":11.91461,"twenty":-21.868309,"median":7.710732,"eighty":60.350107,"marketCap":2119609094},{"date":"2022-03-18","current":12.725953,"twenty":-21.737125,"median":7.770143,"eighty":60.350107,"marketCap":2263946974},{"date":"2022-03-25","current":12.105376,"twenty":-21.339695,"median":7.842171,"eighty":60.350107,"marketCap":2153546303},{"date":"2022-04-01","current":11.715261,"twenty":2.278449,"median":7.877396,"eighty":60.350107,"marketCap":2084144932},{"date":"2022-04-08","current":11.040707,"twenty":2.516007,"median":7.897375,"eighty":60.350107,"marketCap":1964141776},{"date":"2022-04-14","current":11.448713,"twenty":2.583048,"median":7.918931,"eighty":60.350107,"marketCap":2036726007},{"date":"2022-04-22","current":11.52821,"twenty":2.687074,"median":8.031443,"eighty":60.350107,"marketCap":2050868494},{"date":"2022-04-29","current":10.896911,"twenty":2.708054,"median":8.383174,"eighty":60.350107,"marketCap":1938560514},{"date":"2022-05-06","current":10.866066,"twenty":2.735906,"median":8.578755,"eighty":60.350107,"marketCap":1905908009},{"date":"2022-05-13","current":11.396219,"twenty":2.765632,"median":8.714399,"eighty":60.350107,"marketCap":1998896817},{"date":"2022-05-20","current":10.899339,"twenty":2.781847,"median":9.345274,"eighty":60.350107,"marketCap":1911744084},{"date":"2022-05-27","current":11.670155,"twenty":2.786421,"median":9.743911,"eighty":60.350107,"marketCap":2046945221},{"date":"2022-06-03","current":11.629836,"twenty":2.791928,"median":9.840656,"eighty":60.350107,"marketCap":2039873162},{"date":"2022-06-10","current":10.949146,"twenty":2.798699,"median":9.89622,"eighty":60.350107,"marketCap":1920480157},{"date":"2022-06-17","current":9.878304,"twenty":2.804024,"median":9.913035,"eighty":60.350107,"marketCap":1732654577},{"date":"2022-06-24","current":9.836799,"twenty":2.818099,"median":9.915355,"eighty":60.504877,"marketCap":1725374516},{"date":"2022-07-01","current":9.674335,"twenty":2.825934,"median":9.931591,"eighty":60.504877,"marketCap":1696878276},{"date":"2022-07-08","current":9.431231,"twenty":2.833849,"median":9.931591,"eighty":60.504877,"marketCap":1654237917},{"date":"2022-07-15","current":9.664848,"twenty":2.838805,"median":9.931591,"eighty":60.504877,"marketCap":1695214262},{"date":"2022-07-22","current":10.377556,"twenty":2.845858,"median":10.005192,"eighty":60.504877,"marketCap":1820223314},{"date":"2022-07-29","current":11.085521,"twenty":2.858558,"median":10.062657,"eighty":60.504877,"marketCap":1944400359},{"date":"2022-08-05","current":11.341787,"twenty":2.867579,"median":10.089309,"eighty":60.504877,"marketCap":2051729262},{"date":"2022-08-12","current":11.942777,"twenty":2.874109,"median":10.196118,"eighty":60.504877,"marketCap":2160448359},{"date":"2022-08-19","current":11.711649,"twenty":2.881876,"median":10.37637,"eighty":60.504877,"marketCap":2118637256},{"date":"2022-08-26","current":10.981467,"twenty":2.887635,"median":10.456499,"eighty":60.504877,"marketCap":1986547452},{"date":"2022-09-02","current":10.20529,"twenty":2.894106,"median":10.465766,"eighty":60.504877,"marketCap":1846137030},{"date":"2022-09-09","current":10.52381,"twenty":2.898872,"median":10.470054,"eighty":60.504877,"marketCap":1903757306},{"date":"2022-09-16","current":10.336378,"twenty":2.916918,"median":10.473611,"eighty":60.504877,"marketCap":1869850790},{"date":"2022-09-23","current":9.941965,"twenty":2.932115,"median":10.52381,"eighty":60.504877,"marketCap":1798501494},{"date":"2022-09-30","current":9.771781,"twenty":2.93857,"median":10.52381,"eighty":60.504877,"marketCap":1767715209},{"date":"2022-10-07","current":10.084552,"twenty":2.974086,"median":10.52381,"eighty":60.504877,"marketCap":1824295408},{"date":"2022-10-14","current":10.182293,"twenty":2.994659,"median":10.52381,"eighty":60.504877,"marketCap":1841976721},{"date":"2022-10-21","current":11.316086,"twenty":3.013944,"median":10.603153,"eighty":60.504877,"marketCap":2047079945},{"date":"2022-10-28","current":12.345239,"twenty":3.021701,"median":10.740378,"eighty":60.504877,"marketCap":2233253763},{"date":"2022-11-04","current":13.977158,"twenty":3.047254,"median":10.847094,"eighty":60.504877,"marketCap":2514490638},{"date":"2022-11-11","current":14.024274,"twenty":3.06495,"median":10.896375,"eighty":60.504877,"marketCap":2522966858},{"date":"2022-11-18","current":13.701651,"twenty":3.085093,"median":10.949146,"eighty":60.504877,"marketCap":2464926971},{"date":"2022-11-25","current":13.824224,"twenty":3.092498,"median":10.981467,"eighty":60.504877,"marketCap":2486977967},{"date":"2022-12-02","current":13.856602,"twenty":3.119367,"median":11.032524,"eighty":60.504877,"marketCap":2492802759},{"date":"2022-12-09","current":12.695622,"twenty":3.162449,"median":11.088639,"eighty":60.504877,"marketCap":2283942376},{"date":"2022-12-16","current":12.22036,"twenty":3.414067,"median":11.187712,"eighty":60.504877,"marketCap":2198442757},{"date":"2022-12-23","current":12.829759,"twenty":3.528776,"median":11.26894,"eighty":60.504877,"marketCap":2308073655},{"date":"2022-12-30","current":12.568423,"twenty":3.608623,"median":11.316086,"eighty":60.504877,"marketCap":2261059266},{"date":"2023-01-06","current":12.918798,"twenty":3.608623,"median":11.347023,"eighty":60.504877,"marketCap":2324091832},{"date":"2023-01-13","current":13.598735,"twenty":3.608623,"median":11.385418,"eighty":60.504877,"marketCap":2446412455},{"date":"2023-01-20","current":13.151226,"twenty":3.608623,"median":11.42468,"eighty":60.504877,"marketCap":2365905514},{"date":"2023-01-27","current":13.326992,"twenty":3.608623,"median":11.52821,"eighty":60.504877,"marketCap":2397525811},{"date":"2023-02-03","current":13.904013,"twenty":3.608623,"median":11.57848,"eighty":60.504877,"marketCap":2501331918},{"date":"2023-02-10","current":13.166258,"twenty":3.72054,"median":11.635765,"eighty":60.504877,"marketCap":2368609882},{"date":"2023-02-17","current":13.831163,"twenty":3.786485,"median":11.722275,"eighty":60.504877,"marketCap":2488226137},{"date":"2023-02-24","current":11.163136,"twenty":3.823159,"median":11.722275,"eighty":60.504877,"marketCap":2289559139},{"date":"2023-03-03","current":11.424587,"twenty":3.851926,"median":11.722275,"eighty":60.504877,"marketCap":2343182807},{"date":"2023-03-10","current":9.842311,"twenty":3.894824,"median":11.722275,"eighty":60.504877,"marketCap":2018657982},{"date":"2023-03-17","current":9.810522,"twenty":3.965649,"median":11.722275,"eighty":60.504877,"marketCap":2012138041},{"date":"2023-03-24","current":9.997155,"twenty":4.008042,"median":11.722275,"eighty":60.504877,"marketCap":2050416406},{"date":"2023-03-31","current":10.653445,"twenty":4.03866,"median":11.720522,"eighty":60.350107,"marketCap":2185021648},{"date":"2023-04-06","current":10.017664,"twenty":4.051445,"median":11.722711,"eighty":60.659648,"marketCap":2054622820},{"date":"2023-04-14","current":10.03202,"twenty":4.101409,"median":11.723148,"eighty":60.814418,"marketCap":2057567310},{"date":"2023-04-21","current":9.99818,"twenty":4.148513,"median":11.72867,"eighty":60.969188,"marketCap":2050626727},{"date":"2023-04-28","current":9.782835,"twenty":4.507681,"median":11.72867,"eighty":60.969188,"marketCap":2006459382},{"date":"2023-05-05","current":8.980275,"twenty":5.241771,"median":11.72867,"eighty":60.969188,"marketCap":2026848180},{"date":"2023-05-12","current":8.713864,"twenty":5.408009,"median":11.72867,"eighty":60.969188,"marketCap":1966719186},{"date":"2023-05-19","current":9.196735,"twenty":5.455094,"median":11.72867,"eighty":60.969188,"marketCap":2075702988},{"date":"2023-05-26","current":9.520498,"twenty":5.511595,"median":11.734192,"eighty":61.049669,"marketCap":2148776419},{"date":"2023-06-02","current":9.431694,"twenty":5.521205,"median":11.734192,"eighty":61.049669,"marketCap":2128733421},{"date":"2023-06-09","current":11.031086,"twenty":5.601344,"median":11.737157,"eighty":61.130149,"marketCap":2489716167},{"date":"2023-06-16","current":11.71284,"twenty":5.632478,"median":11.737157,"eighty":61.130149,"marketCap":2643587934},{"date":"2023-06-23","current":11.715615,"twenty":5.668416,"median":11.769768,"eighty":61.21063,"marketCap":2644214277},{"date":"2023-06-30","current":12.354817,"twenty":5.699165,"median":11.850873,"eighty":61.371591,"marketCap":2788482107},{"date":"2023-07-07","current":12.283589,"twenty":5.717422,"median":11.899081,"eighty":61.371591,"marketCap":2772405953},{"date":"2023-07-14","current":12.857113,"twenty":5.768351,"median":11.934728,"eighty":61.371591,"marketCap":2901850315},{"date":"2023-07-21","current":13.112423,"twenty":5.806787,"median":12.055918,"eighty":61.371591,"marketCap":2959473935},{"date":"2023-07-28","current":12.613827,"twenty":5.905761,"median":12.22036,"eighty":61.371591,"marketCap":2846940852},{"date":"2023-08-04","current":12.770159,"twenty":6.591924,"median":12.283589,"eighty":61.371591,"marketCap":2882224880},{"date":"2023-08-11","current":16.217229,"twenty":7.197595,"median":12.405694,"eighty":61.371591,"marketCap":2800715508},{"date":"2023-08-18","current":15.523658,"twenty":7.428927,"median":12.481696,"eighty":61.371591,"marketCap":2680935691},{"date":"2023-08-25","current":15.745165,"twenty":7.496224,"median":12.568423,"eighty":61.371591,"marketCap":2719189978},{"date":"2023-09-01","current":16.508941,"twenty":7.64659,"median":12.613827,"eighty":61.371591,"marketCap":2851094104},{"date":"2023-09-08","current":15.12906,"twenty":7.683393,"median":12.659154,"eighty":61.371591,"marketCap":2612788710},{"date":"2023-09-15","current":15.317886,"twenty":7.729659,"median":12.724832,"eighty":61.371591,"marketCap":2645398922},{"date":"2023-09-22","current":14.751409,"twenty":7.808523,"median":12.791453,"eighty":61.371591,"marketCap":2547568286},{"date":"2023-09-29","current":14.943866,"twenty":7.857944,"median":12.855263,"eighty":61.371591,"marketCap":2580805617},{"date":"2023-10-06","current":14.716306,"twenty":7.894747,"median":12.882951,"eighty":61.371591,"marketCap":2541506131},{"date":"2023-10-13","current":15.06975,"twenty":7.898953,"median":12.977927,"eighty":61.371591,"marketCap":2602545759},{"date":"2023-10-20","current":14.348338,"twenty":7.966249,"median":13.067968,"eighty":61.371591,"marketCap":2477958026},{"date":"2023-10-27","current":14.154671,"twenty":8.249527,"median":13.158742,"eighty":61.383973,"marketCap":2444511655},{"date":"2023-11-03","current":15.753109,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2427554034},{"date":"2023-11-10","current":16.293091,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2510765342},{"date":"2023-11-17","current":16.83443,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2594185725},{"date":"2023-11-24","current":17.427326,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2685550905},{"date":"2023-12-01","current":17.424612,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2685132758},{"date":"2023-12-08","current":18.284786,"twenty":8.393163,"median":13.260429,"eighty":61.379845,"marketCap":2817685446},{"date":"2023-12-15","current":19.90202,"twenty":8.393163,"median":13.260429,"eighty":61.379845,"marketCap":3066901225},{"date":"2023-12-22","current":20.857165,"twenty":8.393163,"median":13.260429,"eighty":61.379845,"marketCap":3214089067},{"date":"2023-12-29","current":21.559956,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":3322389213},{"date":"2024-01-05","current":20.246632,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3120005929},{"date":"2024-01-12","current":19.619818,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3023413908},{"date":"2024-01-19","current":20.423008,"twenty":8.333227,"median":13.167554,"eighty":61.392227,"marketCap":3147185502},{"date":"2024-01-26","current":21.551816,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3321134771},{"date":"2024-02-02","current":21.120372,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3254649353},{"date":"2024-02-09","current":21.319813,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3285383178},{"date":"2024-02-16","current":22.374,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3447833397},{"date":"2024-02-23","current":147.905474,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3283501516},{"date":"2024-03-01","current":148.006371,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3285741436},{"date":"2024-03-08","current":147.018522,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3263811189},{"date":"2024-03-15","current":147.132505,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3266341602},{"date":"2024-03-22","current":156.574061,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3475944155},{"date":"2024-03-28","current":158.67324,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3522545930},{"date":"2024-04-05","current":159.575602,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3542578368},{"date":"2024-04-12","current":151.948268,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3373251556},{"date":"2024-04-19","current":141.775324,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3147412185},{"date":"2024-04-26","current":141.889306,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3149942598},{"date":"2024-05-03","current":144.852853,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3215733340},{"date":"2024-05-10","current":-1154.230443,"twenty":8.079182,"median":13.097712,"eighty":51.756739,"marketCap":3116422196},{"date":"2024-05-17","current":-1160.205684,"twenty":7.930287,"median":12.985032,"eighty":43.107397,"marketCap":3132555348},{"date":"2024-05-24","current":-1137.546327,"twenty":7.89727,"median":12.891046,"eighty":42.551796,"marketCap":3071375082},{"date":"2024-05-31","current":-1189.305887,"twenty":7.882759,"median":12.8585,"eighty":42.148381,"marketCap":3211125895},{"date":"2024-06-07","current":-1154.152842,"twenty":7.851424,"median":12.830915,"eighty":41.73772,"marketCap":3116212674},{"date":"2024-06-14","current":-1123.035026,"twenty":7.77172,"median":12.756595,"eighty":41.462335,"marketCap":3032194569},{"date":"2024-06-21","current":-1124.199034,"twenty":7.717041,"median":12.695622,"eighty":40.922435,"marketCap":3035337391},{"date":"2024-06-28","current":-1129.631071,"twenty":7.674139,"median":12.633179,"eighty":40.490033,"marketCap":3050003893},{"date":"2024-07-05","current":-1112.791754,"twenty":7.619672,"median":12.599953,"eighty":40.261753,"marketCap":3004537736},{"date":"2024-07-12","current":-1202.032376,"twenty":7.490335,"median":12.542252,"eighty":39.258867,"marketCap":3245487415},{"date":"2024-07-19","current":-1257.827165,"twenty":7.311158,"median":12.4602,"eighty":38.96213,"marketCap":3396133345},{"date":"2024-07-26","current":-1330.926874,"twenty":7.115157,"median":12.354817,"eighty":38.425855,"marketCap":3593502560},{"date":"2024-08-02","current":-1190.159493,"twenty":6.570678,"median":12.258613,"eighty":38.009154,"marketCap":3213430632},{"date":"2024-08-09","current":73.597934,"twenty":6.448654,"median":12.246348,"eighty":37.867837,"marketCap":3135271997},{"date":"2024-08-16","current":75.232569,"twenty":6.448654,"median":12.246348,"eighty":38.278499,"marketCap":3204907420},{"date":"2024-08-23","current":78.944961,"twenty":6.448654,"median":12.246348,"eighty":38.424647,"marketCap":3363055338},{"date":"2024-08-30","current":79.186217,"twenty":6.448654,"median":12.246348,"eighty":39.537057,"marketCap":3373332855},{"date":"2024-09-06","current":71.623572,"twenty":6.448654,"median":12.246348,"eighty":40.481578,"marketCap":3051164151},{"date":"2024-09-13","current":75.665845,"twenty":6.448654,"median":12.246348,"eighty":40.758171,"marketCap":3223365002},{"date":"2024-09-20","current":78.452601,"twenty":6.448654,"median":12.246348,"eighty":40.758171,"marketCap":3342080813},{"date":"2024-09-27","current":79.663806,"twenty":6.448654,"median":12.246348,"eighty":40.758171,"marketCap":3393678145},{"date":"2024-10-04","current":77.718985,"twenty":6.448654,"median":12.246348,"eighty":41.20386,"marketCap":3310828771},{"date":"2024-10-11","current":79.599799,"twenty":6.448654,"median":12.246348,"eighty":42.546965,"marketCap":3390951456},{"date":"2024-10-18","current":76.995216,"twenty":6.448654,"median":12.246348,"eighty":43.212478,"marketCap":3279996219},{"date":"2024-10-25","current":73.292671,"twenty":6.448654,"median":12.246348,"eighty":72.177968,"marketCap":3122267791},{"date":"2024-11-01","current":72.534437,"twenty":6.448654,"median":12.246348,"eighty":72.853487,"marketCap":3089967023},{"date":"2024-11-08","current":63.465745,"twenty":6.448654,"median":12.246348,"eighty":72.467476,"marketCap":3433496826},{"date":"2024-11-15","current":64.327166,"twenty":6.448654,"median":12.246348,"eighty":71.684624,"marketCap":3480099681},{"date":"2024-11-22","current":71.482389,"twenty":6.448654,"median":12.246348,"eighty":67.583491,"marketCap":3867197268},{"date":"2024-11-29","current":73.375963,"twenty":6.448654,"median":12.246348,"eighty":67.583491,"marketCap":3969639580},{"date":"2024-12-06","current":74.889269,"twenty":6.448654,"median":12.246348,"eighty":67.583491,"marketCap":4051509461},{"date":"2024-12-13","current":73.457448,"twenty":6.448654,"median":12.246348,"eighty":67.583491,"marketCap":3974047958},{"date":"2024-12-20","current":67.214089,"twenty":6.448654,"median":12.246348,"eighty":67.301007,"marketCap":3636282221},{"date":"2024-12-27","current":67.338258,"twenty":6.448654,"median":12.246348,"eighty":67.031716,"marketCap":3642999750},{"date":"2025-01-03","current":66.313866,"twenty":6.448654,"median":12.246348,"eighty":66.235484,"marketCap":3587580139},{"date":"2025-01-10","current":62.553881,"twenty":6.419476,"median":12.235088,"eighty":64.412532,"marketCap":3384164975},{"date":"2025-01-17","current":67.283934,"twenty":6.419476,"median":12.235088,"eighty":64.354328,"marketCap":3640060831},{"date":"2025-01-24","current":69.588816,"twenty":6.419476,"median":12.235088,"eighty":64.354328,"marketCap":3764754957},{"date":"2025-01-31","current":72.05667,"twenty":6.419476,"median":12.235088,"eighty":64.354328,"marketCap":3898265838},{"date":"2025-02-07","current":72.999576,"twenty":6.419476,"median":12.235088,"eighty":64.354328,"marketCap":3949277072},{"date":"2025-02-14","current":74.873748,"twenty":6.419476,"median":12.235088,"eighty":64.354328,"marketCap":4050669769},{"date":"2025-02-21","current":57.675489,"twenty":6.419476,"median":12.235088,"eighty":63.496788,"marketCap":4204543160},{"date":"2025-02-28","current":52.926328,"twenty":6.419476,"median":12.235088,"eighty":63.457985,"marketCap":3858329277},{"date":"2025-03-07","current":51.368303,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3744749285},{"date":"2025-03-14","current":51.060186,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3722287571},{"date":"2025-03-21","current":50.071887,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3650240561},{"date":"2025-03-28","current":47.117204,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3434844169},{"date":"2025-04-04","current":41.214565,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3004541772},{"date":"2025-04-11","current":42.461479,"twenty":6.419476,"median":12.235088,"eighty":63.457985,"marketCap":3095441839},{"date":"2025-04-17","current":41.644635,"twenty":6.419476,"median":12.235088,"eighty":63.457985,"marketCap":3035893878},{"date":"2025-04-25","current":43.0503,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3138366870},{"date":"2025-05-02","current":45.506606,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3317431584},{"date":"2025-05-09","current":43.227467,"twenty":6.884665,"median":12.283589,"eighty":63.459537,"marketCap":3670011960},{"date":"2025-05-16","current":45.777841,"twenty":7.210003,"median":12.405694,"eighty":63.459537,"marketCap":3886538668},{"date":"2025-05-23","current":44.275871,"twenty":7.444279,"median":12.481696,"eighty":63.459537,"marketCap":3759021481},{"date":"2025-05-30","current":45.735706,"twenty":7.540808,"median":12.563797,"eighty":63.459537,"marketCap":3882961453},{"date":"2025-06-06","current":46.947691,"twenty":7.654161,"median":12.613827,"eighty":63.459537,"marketCap":3985858984},{"date":"2025-06-13","current":47.711068,"twenty":7.706947,"median":12.659154,"eighty":63.459537,"marketCap":4050669700},{"date":"2025-06-20","current":46.065346,"twenty":7.753423,"median":12.716506,"eighty":63.461089,"marketCap":3910947898},{"date":"2025-06-27","current":47.517746,"twenty":7.828291,"median":12.782854,"eighty":63.461089,"marketCap":4034256596},{"date":"2025-07-03","current":50.385367,"twenty":7.857944,"median":12.834879,"eighty":63.461089,"marketCap":4277717627},{"date":"2025-07-11","current":50.79184,"twenty":7.896009,"median":12.865638,"eighty":63.461089,"marketCap":4312227229},{"date":"2025-07-18","current":51.004991,"twenty":7.908416,"median":12.940191,"eighty":63.461089,"marketCap":4330323727},{"date":"2025-07-25","current":51.091738,"twenty":7.99464,"median":13.015497,"eighty":63.461089,"marketCap":4337688581}],"updateTime":1753647570026}}}