美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ServiceNow

1,044.69

+34.933.46%

盘前：1,040.89-3.8000-0.36%04:32 EDT

成交量：120.58万

成交额：12.58亿

市值：2,167.22亿

市盈率：141.73

高：1,057.39

开：1,017.73

低：1,015.00

收：1,009.76

数据加载中...

总览公司新闻资讯公告

专家访谈汇总：《哪咤2》衍生品收入将超100亿

阿尔法工场研究院

AI行情：如果畏惧高山，哪里还有洼地？

兴证策略张启尧

BUZZ-摩根大通下调 ServiceNow PT，原因是增长放缓，营收下降

现在服务公司涨0.45% 股价突破1000美元大关

香港证监会：虚拟资产发展路线图中包含12项倡议

走势图形势不好！这支软件股可能进一步下跌

现在服务公司跌1.45% 股价跌破1000美元大关

美股今年牛市就靠DeepSeek了，多只受益股和板块深度分析

美股投资网

花旗：维持ServiceNow(NOW.US)评级，由买入调整至买入评级, 目标价由1432.00美元调整至1426.00美元。

现在服务公司跌1.82% 股价跌破1000美元大关

现在服务公司2024财年实现净利润14.25亿美元，同比减少17.68%

加拿大投资银行集团：维持ServiceNow(NOW.US)评级，由买入调整至买入评级, 目标价由1200.00美元调整至1275.00美元。

奥本海默：维持ServiceNow(NOW.US)评级，由优于大市调整至优于大市评级, 目标价由1150.00美元调整至1200.00美元。

Baird：维持ServiceNow(NOW.US)评级，由优于大市调整至优于大市评级, 目标价由1250.00美元调整至1200.00美元。

美股异动 | Service Now跌超12%，预计年度订阅收入低于预期

老虎资讯综合

异动解读 | ServiceNow股价盘中暴跌11.54%,订阅收入预期不佳及商业模式调整导致股价重挫

Needham：维持ServiceNow(NOW.US)评级，由买入调整至买入评级, 目标价由1150.00美元调整至1200.00美元。

异动解读 | ServiceNow股价盘前大跌9.24%,订阅收入预期低于预期、美元走强及计划商业模式转变为主因

异动解读 | 美元走强及商业模式转变,ServiceNow夜盘大跌8.27%

异动解读 | 美元走强及业务模式转变,ServiceNow盘后大跌9.24%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NOW/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOW\",,,,,undefined,":{"symbol":"NOW","market":"US","secType":"STK","nameCN":"ServiceNow","latestPrice":1044.69,"timestamp":1751562000000,"preClose":1009.76,"halted":0,"volume":1205790,"hourTrading":{"tag":"盘前","latestPrice":1040.89,"preClose":1044.69,"latestTime":"04:32 EDT","volume":244,"amount":254024.83759999997,"timestamp":1751877155682},"delay":0,"floatShares":206892126,"shares":207451395,"eps":7.371012,"marketStatus":"盘前交易","change":34.93,"latestTime":"07-07 04:34:02 EDT","open":1017.73,"high":1057.3899,"low":1015,"amount":1257752555.418,"amplitude":0.04198,"askPrice":1046.32,"askSize":25,"bidPrice":1036.1,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.371012,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1340942400000,"exchange":"NYSE","adjPreClose":1044.69,"preHourTrading":{"tag":"盘前","latestPrice":1040.89,"preClose":1044.69,"latestTime":"04:32 EDT","volume":244,"amount":254024.83759999997,"timestamp":1751877155682},"postHourTrading":{"tag":"盘后","latestPrice":1045.38,"preClose":1044.69,"latestTime":"16:58 EDT","volume":51934,"amount":54258016.581,"timestamp":1751576336517},"volumeRatio":1.9158955595390872,"impliedVol":0.383,"impliedVolPercentile":0.6345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOW\",,,,,undefined,":{"symbol":"NOW","floatShares":206892126,"roa":"4.92%","roe":"16.86%","lyrEps":6.923054,"volumeRatio":1.9158955595390872,"shares":207451395,"dividePrice":0,"high":1057.3899,"amplitude":0.04198,"preClose":1009.76,"low":1015,"week52Low":678.6588,"pbRate":"21.38","psRate":"18.90","week52High":1198.09,"institutionHeld":0,"latestPrice":1044.69,"committee":-0.923077,"eps":7.371012,"divideRate":0,"volume":1205790,"delay":0,"ttmEps":7.371012,"open":1017.73,"prevYearClose":1060.12,"prevWeekClose":1044.69,"prevMonthClose":1028.08,"prevQuarterClose":1028.08,"fiveDayClose":1011.44,"twentyDayClose":1012.74,"sixtyDayClose":735.5,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOW\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513718097","title":"专家访谈汇总：《哪咤2》衍生品收入将超100亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718097","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 07:00","pubTimestamp":1740351600,"startTime":"0","endTime":"0","summary":"■《哪咤2》已经展现出强大的IP授权商业化空间，涵盖官方授权周边和联名合作。■结合全球顶尖动画IP的变现模式，预计《哪咤2》相关衍生品收入可达到100-150亿元，整体IP商业价值有望达到300-350亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651587312&idx=6&sn=2d7674b3773bf63841174b3303fb1a3c&chksm=bcbc6e8c77547caaaac6783c0b4c4c8bc921fa9c83b45fe28743280c75937a16ac40e6a894e1&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["80700","USAW.SI","89988","LU0689626769.HKD","LU0577902611.USD","LU0594300419.USD","LU0823038988.USD","IE00BBT3K403.USD","IE0032834883.USD","LU0634319403.HKD","LU1153585028.USD","IE00BYQQ9H92.USD","LU0588545730.USD","LU0348723411.USD","LU0608807433.USD","LU0348827113.USD","LU0314109678.HKD","LU0823397103.USD","LU1868838027.USD","SGXZ23171101.USD","LU0965508806.USD","LU2403377893.USD","LU0823426480.USD","LU1934455194.USD","NOW","IE00BZ08YR35.GBP","LU2242649171.HKD","LU0672654166.SGD","81810","BK1517","HBBD.SI","IE00B97KM107.HKD","LU1642822529.SGD","HTCD.SI","LU0061475181.USD","NET","LU0444971666.USD","LU0289961442.SGD","LU0107464264.USD","LU0823397285.USD"],"gpt_icon":1},{"id":"2513342247","title":"AI行情：如果畏惧高山，哪里还有洼地？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513342247","media":"兴证策略张启尧","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513342247?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 06:59","pubTimestamp":1740351595,"startTime":"0","endTime":"0","summary":"AI产业叙事持续焕新","market":"sg","thumbnail":"https://static.tigerbbs.com/0c2a2f6c6fae099a7bbadc16ab165389","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0c2a2f6c6fae099a7bbadc16ab165389"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1797337","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["CRM","APP","HUBS","NOW"],"gpt_icon":1},{"id":"2513458294","title":"BUZZ-摩根大通下调 ServiceNow PT，原因是增长放缓，营收下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2513458294","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513458294?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:48","pubTimestamp":1740152931,"startTime":"0","endTime":"0","summary":"BUZZ-摩根大通下调 ServiceNow PT，原因是增长放缓，营收下降2月21日 - ** 摩根大通将数字工作流公司ServiceNowNOW.N的PT值从1250美元下调至1200美元，理由是增长放缓和计费减速  ** 券商称，计费和 cRPO 的增长速度已从 2021 年的 30% 以上水平大幅放缓；cRPO 指的是当前剩余业绩义务，这是一个用于跟踪未来收入的指标。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1G2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW"],"gpt_icon":0},{"id":"2512548339","title":"现在服务公司涨0.45% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512548339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512548339?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975500,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，现在服务公司股票出现波动，股价快速拉升0.45%。截至发稿，该股报1002.01美元/股，成交量6.8977万股，换手率0.03%，振幅0.55%。现在服务公司股票所在的软件服务行业中，整体跌幅为0.20%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223140a24bf963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223140a24bf963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689472784.USD","LU1917777945.USD","LU0265550359.USD","LU1951198990.SGD","BK4608","LU0672654240.SGD","LU2264538146.SGD","LU0820561818.USD","LU0354030438.USD","IE00B19Z9P08.USD","LU2125909247.SGD","IE00B19Z9Z06.USD","LU2286300806.USD","LU0354030511.USD","LU1551013425.SGD","LU1923622291.USD","IE00B894F039.SGD","LU1551013342.USD","LU0353189680.USD","LU1323610961.USD","LU2063271972.USD","LU2087625088.SGD","LU2458330169.SGD","LU0320765059.SGD","BK4550","LU1116320737.USD","BK4607","AUUD","LU0109391861.USD","LU1116320901.HKD","LU1989764664.SGD","LU1923623000.USD","NOW","LU0348723411.USD","BK4503","LU0082616367.USD","LU0708995401.HKD","LU0109392836.USD","LU2433249047.HKD","LU2125909759.SGD","LU0011850046.USD","LU0265550946.USD","BK4566","BK4097","BK4023","LU2106854487.HKD","LU1267930730.SGD","LU1989772840.SGD","LU0081259029.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2512123833","title":"香港证监会：虚拟资产发展路线图中包含12项倡议","url":"https://stock-news.laohu8.com/highlight/detail?id=2512123833","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512123833?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:40","pubTimestamp":1739943610,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.now.com/news/post.php?id=906578&type=news","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00BMPRXN33.USD","LU0353189680.USD","LU2063271972.USD","BK4550","NOW","LU0316494557.USD","LU0109392836.USD","LU1988902786.USD","BK4534","BK4566","LU0889565833.HKD","LU2125909916.SGD","LU0353189763.USD","BK4543","IE00BMPRXR70.SGD","LU2458330243.SGD","LU2087625088.SGD","LU1923622291.USD","LU1917777945.USD","BK4585","LU2023250843.SGD","IE00B19Z9P08.USD","LU0011850046.USD","LU1989772840.SGD","LU1923622614.USD","LU1116320737.USD","LU0708995401.HKD","LU0672654240.SGD","LU0820561909.HKD","BK4581","LU0354030511.USD","LU0320765059.SGD","LU2125909593.SGD","LU1323610961.USD","LU0354030438.USD","LU2264538146.SGD","LU1923623000.USD","LU1803068979.SGD","LU2433249047.HKD","BK4503","LU1116320901.HKD","BK4588","LU0265550946.USD","LU1989764748.USD","LU0719512351.SGD","LU2125909759.SGD","LU1989764664.SGD","BK4607","LU0081259029.USD","LU0689472784.USD"],"gpt_icon":0},{"id":"2511642923","title":"走势图形势不好！这支软件股可能进一步下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2511642923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511642923?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 08:42","pubTimestamp":1739580125,"startTime":"0","endTime":"0","summary":"但在公司管理层上个月发布的2025年业绩指引不及预期后，NOW股价跳空下跌至短期支撑位。在这种情况下，我们看到动能在NOW接近1200美元时出现下降。在1月29日发布财报后，NOW股价跳空下跌至1000美元，这与1月中旬的最近一次低点相符。当像NOW这样的股票跳空下跌时，我喜欢关注股价跳空后的价格走势。如果2025年初NOW出现类似的走势，那么下行目标将是61.8%回撤位，约在852美元。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250215084220619.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250215084220619.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/15084248181381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0354030438.USD","LU2087625088.SGD","LU1951198990.SGD","LU0719512351.SGD","LU0353189763.USD","LU2106854487.HKD","LU1989772923.USD","LU2286300806.USD","LU0889565833.HKD","LU1974910355.USD","BK4550","LU0265550946.USD","BK4150","RSI","LU2264538146.SGD","NOW","BK4581","LU0353189680.USD","BK4607","LU0316494557.USD","LU1923623000.USD","LU2125909247.SGD","LU1551013425.SGD","LU0082616367.USD","LU1323610961.USD","LU1551013342.USD","BK4608","LU0354030511.USD","IE00B19Z9Z06.USD","LU2023250504.SGD","LU0820561909.HKD","LU2063271972.USD","LU2125909593.SGD","LU2433249047.HKD","BK4528","LU1116320901.HKD","LU0081259029.USD","LU0320765059.SGD","LU0109392836.USD","BK4503","LU1803068979.SGD","LU1989772840.SGD","LU0348723411.USD","LU0943347566.SGD","BK4585","IE00BMPRXR70.SGD","LU1989764748.USD","LU0689472784.USD","LU2023250843.SGD","LU2458330169.SGD"],"gpt_icon":0},{"id":"2510308182","title":"现在服务公司跌1.45% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308182?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370697,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，现在服务公司股票出现波动，股价大幅跳水1.45%。截至发稿，该股报994.40美元/股，成交量4.699万股，换手率0.02%，振幅0.40%。现在服务公司股票所在的软件服务行业中，整体跌幅为0.95%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223137a2435403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223137a2435403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561909.HKD","LU0943347566.SGD","BK4608","LU0348723411.USD","LU1988902786.USD","LU0109391861.USD","LU2023250504.SGD","LU2063271972.USD","LU2458330243.SGD","LU1974910355.USD","LU0011850046.USD","LU1989772923.USD","LU1116320901.HKD","LU2433249047.HKD","IE00BZ9MQY76.HKD","LU0353189680.USD","BK4503","LU1116320737.USD","IE00B19Z9Z06.USD","LU0353189763.USD","IE00B894F039.SGD","LU0672654240.SGD","LU2125909593.SGD","BK4534","LU0082616367.USD","LU0081259029.USD","LU0889565833.HKD","LU0265550359.USD","IE00BMPRXR70.SGD","BK4097","LU1064131342.USD","LU2125909759.SGD","LU1323610961.USD","LU1989764748.USD","LU1917777945.USD","LU0719512351.SGD","LU2087625088.SGD","NOW","BK4585","LU1803068979.SGD","LU1989764664.SGD","LU0265550946.USD","LU1551013425.SGD","LU0820561818.USD","BK4588","BK4607","LU2106854487.HKD","LU0109392836.USD","BK4581","BK4528"],"gpt_icon":1},{"id":"2510188361","title":"美股今年牛市就靠DeepSeek了，多只受益股和板块深度分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2510188361","media":"美股投资网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510188361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 19:45","pubTimestamp":1739187903,"startTime":"0","endTime":"0","summary":"美国各大投行为了安抚被DeepSeek惊吓到的大客户，不得不在内部发表了对DeepSeek的看法和给出了一系列受益的票。DeepSeek对英伟达的变局整体来看，DeepSeek的到来为英伟达带来了一个“加速器”。此外Snowflake集成 DeepSeek加快了数据处理，生成数据集摘要、提供趋势或自动生成报告。DeepSeek的AI推理优化将大幅提升广告投放的精准度，使得广告平台能够更加智能地处理用户数据，从","market":"us","thumbnail":"https://static.tigerbbs.com/24ce69153b8cc329654f54549ab4d0dd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/24ce69153b8cc329654f54549ab4d0dd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/5X6Hr8nH-meNk0OEUc33_A","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1625014679106","symbols":["NVDU","SNOW","3NVD.UK","LU0006306889.USD","CFLT","IE00BLSP4452.SGD","MU","LU2106854487.HKD","NET","MDB","IE0002270589.USD","BK4141","NVDA","WDAY","LU0203347892.USD","ZM","NVDY","PLTR","TWLO","HUBS","LU1861127337.USD","MNDY","LU0158827948.USD","NVD","LU2720916845.USD","ESTC","NVD2.UK","NVDS.UK","NVDD","NVIW.SI","SNVD.UK","LU0310799852.SGD","BK4116","LU1196500208.SGD","NVD3.UK","LU0289960550.SGD","NOW","GTLB","NVDS","DDOG","FINT","NVDX","2NVD.UK","APP","CRM"],"gpt_icon":1},{"id":"2509461433","title":"花旗：维持ServiceNow(NOW.US)评级，由买入调整至买入评级, 目标价由1432.00美元调整至1426.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461433","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461433?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:54","pubTimestamp":1738688048,"startTime":"0","endTime":"0","summary":"花旗：维持ServiceNow(NOW.US)评级，由买入调整至买入评级, 目标价由1432.00美元调整至1426.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"2246132c92b62fec5514003d8b7a9db8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05005447950211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOW"],"gpt_icon":0},{"id":"2508014256","title":"现在服务公司跌1.82% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508014256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508014256?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:17","pubTimestamp":1738595847,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时17分，现在服务公司股票出现异动，股价大幅跳水1.82%。截至发稿，该股报999.86美元/股，成交量39.8164万股，换手率0.19%，振幅1.56%。现在服务公司股票所在的软件服务行业中，整体跌幅为2.07%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203231727961703be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203231727961703be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330243.SGD","LU0081259029.USD","LU1323610961.USD","LU2125909759.SGD","IE00BMPRXR70.SGD","LU1116320901.HKD","SOPA","LU0719512351.SGD","LU0265550359.USD","LU1153585028.USD","LU2125909916.SGD","NOW","LU1989772840.SGD","LU0672654240.SGD","LU2458330169.SGD","LU1923622291.USD","LU2063271972.USD","LU1064131342.USD","LU1988902786.USD","LU1267930730.SGD","LU2286300806.USD","LU0820561818.USD","LU1803068979.SGD","LU0943347566.SGD","LU1923623000.USD","LU1951200564.SGD","LU2125909247.SGD","BK4503","LU2264538146.SGD","LU2106854487.HKD","LU2125909593.SGD","IE00B19Z9Z06.USD","BK4585","LU0109392836.USD","IE00B894F039.SGD","LU1951198990.SGD","LU0889565833.HKD","LU1917777945.USD","LU2433249047.HKD","LU1989764748.USD","LU0353189763.USD","LU0316494557.USD","LU0109391861.USD","LU0820561909.HKD","LU0354030511.USD","LU1974910355.USD","LU0320765059.SGD","LU1989772923.USD","BK4588","LU1923622614.USD"],"gpt_icon":1},{"id":"2507493989","title":"现在服务公司2024财年实现净利润14.25亿美元，同比减少17.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507493989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507493989?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 11:00","pubTimestamp":1738292438,"startTime":"0","endTime":"0","summary":"1月31日，现在服务公司公布财报，公告显示公司2024财年净利润为14.25亿美元，同比减少17.68%；其中营业收入为109.84亿美元，同比增加22.44%，每股基本收益为6.92美元。从资产负债表来看，现在服务公司总负债107.74亿美元，其中短期债务1.02亿美元，资产负债比为1.90，流动比率为1.04。机构评级：截至2025年1月31日，当前有36家机构对现在服务公司目标价做出预测，其中目标均价为1169.39美元，其中最低目标价为716.00美元，最高目标价为1432.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131110048abbdcb76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131110048abbdcb76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOW"],"gpt_icon":1},{"id":"2507605360","title":"加拿大投资银行集团：维持ServiceNow(NOW.US)评级，由买入调整至买入评级, 目标价由1200.00美元调整至1275.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605360","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605360?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 05:22","pubTimestamp":1738272142,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持ServiceNow(NOW.US)评级，由买入调整至买入评级, 目标价由1200.00美元调整至1275.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31052247911323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOW"],"gpt_icon":0},{"id":"2507679720","title":"奥本海默：维持ServiceNow(NOW.US)评级，由优于大市调整至优于大市评级, 目标价由1150.00美元调整至1200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507679720","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507679720?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 02:09","pubTimestamp":1738260548,"startTime":"0","endTime":"0","summary":"奥本海默：维持ServiceNow(NOW.US)评级，由优于大市调整至优于大市评级, 目标价由1150.00美元调整至1200.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31020947911025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOW"],"gpt_icon":0},{"id":"2507292675","title":"Baird：维持ServiceNow(NOW.US)评级，由优于大市调整至优于大市评级, 目标价由1250.00美元调整至1200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507292675","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507292675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 01:04","pubTimestamp":1738256699,"startTime":"0","endTime":"0","summary":"Baird：维持ServiceNow(NOW.US)评级，由优于大市调整至优于大市评级, 目标价由1250.00美元调整至1200.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31010447910933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOW"],"gpt_icon":0},{"id":"1133459120","title":"美股异动 | Service Now跌超12%，预计年度订阅收入低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1133459120","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133459120?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:03","pubTimestamp":1738249404,"startTime":"0","endTime":"0","summary":"1月30日，云计算平台开发公司ServiceNOW发布2024年第四季度业绩。此外，ServiceNow表示，订阅收入增长21%至28.66亿美元，略低于市场普遍预期的28.8亿美元。ServiceNow预测2025年全年订阅收入增长在19.5%至20%之间，而预期增长为20.8%。此外，ServiceNow预测CRPO增长率为20.5%，而预期为20.4%。该公司表示，董事会批准根据其股票回购计划额外回购30亿美元的股票。财报发布后，ServiceNOW美股盘后跌超8%。","market":"us","thumbnail":"https://static.tigerbbs.com/1c7221d934f1008e531bdf79c8cfe0ee","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1c7221d934f1008e531bdf79c8cfe0ee"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ServiceNOW四季度盈利超预期，预计年度订阅收入低于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW"],"gpt_icon":0},{"id":"1189451465","title":"异动解读 | ServiceNow股价盘中暴跌11.54%,订阅收入预期不佳及商业模式调整导致股价重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1189451465","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189451465?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:49","pubTimestamp":1738248545,"startTime":"0","endTime":"0","summary":"ServiceNow今日盘中股价大跌11.54%,引发了市场的广泛关注。主要原因如下:\n\n一是ServiceNow发布的2024财年第四季度财报显示,尽管营收符合预期,但公司预计2025年订阅收入将低于市场预期。主要因为美元走强将令公司今年订阅收入减少约1.75亿美元,以及公司计划将人工智能和数据产品推广基于消费的货币化模式,即客户根据实际使用情况付费,可能在短期内影响部分收入。\n\n此外,季节性因素也将影响ServiceNow的业绩表现。由于总统换届的原因,公司预计今年上半年的美国联邦业务也将有所放缓。虽然公司在人工智能等新兴业务布局广受期待,但增长动能的降低令投资者担忧,从而推动股价重挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOW"],"gpt_icon":0},{"id":"2507446642","title":"Needham：维持ServiceNow(NOW.US)评级，由买入调整至买入评级, 目标价由1150.00美元调整至1200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507446642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507446642?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:12","pubTimestamp":1738239170,"startTime":"0","endTime":"0","summary":"Needham：维持ServiceNow(NOW.US)评级，由买入调整至买入评级, 目标价由1150.00美元调整至1200.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30201247909191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOW"],"gpt_icon":0},{"id":"1197429476","title":"异动解读 | ServiceNow股价盘前大跌9.24%,订阅收入预期低于预期、美元走强及计划商业模式转变为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1197429476","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197429476?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 17:05","pubTimestamp":1738227902,"startTime":"0","endTime":"0","summary":"ServiceNow今日盘前大跌9.24%,引发市场关注。\n公司发布的2024财年第四季度财报显示:虽然营收29.57亿美元未达到市场预期,但调整后每股收益3.67美元符合预期。与此同时,公司预计2025年全年订阅收入将低于市场预期,原因主要有以下几个方面:\n\n\n一是美元走强,预计将令公司今年的订阅收入减少约1.75亿美元。\n二是公司计划在人工智能和数据产品推广基于消费的货币化模式,即客户根据实际使用情况付费,可能在短期内影响部分收入。\n三是公司预计由于总统换届带来的季节性影响,今年上半年的美国联邦业务也将有所放缓。\n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOW"],"gpt_icon":0},{"id":"1174846988","title":"异动解读 | 美元走强及商业模式转变,ServiceNow夜盘大跌8.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174846988","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174846988?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 09:04","pubTimestamp":1738199041,"startTime":"0","endTime":"0","summary":"ServiceNow周三夜盘大跌8.27%,引发了市场的广泛关注。公司财报显示,尽管其第四季度营收和调整后每股收益均符合预期,但公司预计2025年全年订阅收入将低于市场预期。ServiceNow表示,受美元走强和计划转变货币化模式的影响,其2025年订阅收入预计将在126.4亿美元至126.8亿美元之间,而分析师此前预期为128.3亿美元。此外,ServiceNow还预计今年上半年的美国联邦业务将有所放缓,原因是总统换届带来的季节性影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOW"],"gpt_icon":0},{"id":"1163420737","title":"异动解读 | 美元走强及业务模式转变,ServiceNow盘后大跌9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163420737","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163420737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 05:31","pubTimestamp":1738186268,"startTime":"0","endTime":"0","summary":"ServiceNow(NOW)周三盘后大跌9.24%,引发市场关注。\n\nServiceNow预计,受美元走强和计划转变货币化模式的影响,其2025年度订阅收入将低于华尔街预期。该公司还预计,由于总统换届带来的季节性影响,今年上半年的美国联邦业务将有所放缓。\n\n具体来看,ServiceNow预计2025年的年度订阅营收将在126.4亿美元至126.8亿美元之间,低于分析师平均预期的128.3亿美元。该公司表示,美元走强将使其今年的订阅收入减少约1.75亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOW"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOW\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"NOW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.7,"defaultRemindTime":1753300800000,"name":null,"time":"盘后","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"NOW","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":2.31},{"market":"US","date":"2025-01-29","symbol":"NOW","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2024-10-23","symbol":"NOW","fiscalQuarterEnding":"2024/09","expectedEps":1.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.17},{"market":"US","date":"2024-07-24","symbol":"NOW","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.6087,"hold":0.0652,"sell":0,"strongSell":0.0217,"meanLabel":"BUY","meanPercent":0.6087,"analysts":46,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOW","date":"2025-07-03","current":140.911832,"percent":0.344855,"low":68.527068,"twenty":110.734662,"median":180.742031,"eighty":533.934305,"high":974.386294,"avg":318.324747,"sd":241.233786,"marketCap":216722397842},"quantilePoints":[{"date":"2020-07-10","current":119.26264,"twenty":-389.878318,"median":-67.522713,"eighty":-35.465404,"marketCap":80650525449},{"date":"2020-07-17","current":118.952435,"twenty":-389.878318,"median":-67.19176,"eighty":-34.876501,"marketCap":80440751318},{"date":"2020-07-24","current":119.905611,"twenty":-389.878318,"median":-66.80036,"eighty":77.13811,"marketCap":81085330013},{"date":"2020-07-31","current":115.661753,"twenty":-389.878318,"median":-66.143006,"eighty":80.164618,"marketCap":84238999200},{"date":"2020-08-07","current":113.557615,"twenty":-389.878318,"median":-65.364787,"eighty":82.94593,"marketCap":82706509210},{"date":"2020-08-14","current":114.747941,"twenty":-389.878318,"median":-64.700502,"eighty":86.008158,"marketCap":83573449730},{"date":"2020-08-21","current":118.353153,"twenty":-389.878318,"median":-64.500377,"eighty":87.526558,"marketCap":86199205420},{"date":"2020-08-28","current":128.478824,"twenty":-389.878318,"median":-64.173538,"eighty":89.662489,"marketCap":93573953870},{"date":"2020-09-04","current":118.598066,"twenty":-389.878318,"median":-64.001718,"eighty":90.931387,"marketCap":86377580350},{"date":"2020-09-11","current":117.426174,"twenty":-389.878318,"median":-63.796191,"eighty":93.910861,"marketCap":85524065900},{"date":"2020-09-18","current":119.319635,"twenty":-389.878318,"median":-63.602148,"eighty":97.260543,"marketCap":86903115090},{"date":"2020-09-25","current":126.398387,"twenty":-389.878318,"median":-63.318805,"eighty":99.850017,"marketCap":92058725970},{"date":"2020-10-02","current":129.869293,"twenty":-389.878318,"median":-63.193567,"eighty":101.815429,"marketCap":94586663150},{"date":"2020-10-09","current":133.940629,"twenty":-389.878318,"median":-63.026241,"eighty":103.049787,"marketCap":97551906610},{"date":"2020-10-16","current":138.222642,"twenty":-389.878318,"median":-62.860747,"eighty":103.83461,"marketCap":100670590870},{"date":"2020-10-23","current":135.362699,"twenty":-389.878318,"median":-62.684928,"eighty":104.551579,"marketCap":98587632010},{"date":"2020-10-30","current":138.501077,"twenty":-389.878318,"median":-62.417723,"eighty":105.81389,"marketCap":97051028500},{"date":"2020-11-06","current":148.970007,"twenty":-389.878318,"median":-62.177608,"eighty":106.892917,"marketCap":104386859000},{"date":"2020-11-13","current":141.407103,"twenty":-389.878318,"median":-62.061538,"eighty":107.737105,"marketCap":99087350500},{"date":"2020-11-20","current":144.20457,"twenty":-389.878318,"median":-61.87885,"eighty":108.693665,"marketCap":101047603000},{"date":"2020-11-27","current":146.826674,"twenty":-389.878318,"median":-61.732495,"eighty":109.484971,"marketCap":102884974000},{"date":"2020-12-04","current":146.331202,"twenty":-389.878318,"median":-61.462157,"eighty":110.801369,"marketCap":102537785000},{"date":"2020-12-11","current":149.576821,"twenty":-389.878318,"median":-61.354066,"eighty":112.539579,"marketCap":104812068000},{"date":"2020-12-18","current":157.390244,"twenty":-389.878318,"median":-61.229327,"eighty":113.12678,"marketCap":110287121500},{"date":"2020-12-24","current":154.178028,"twenty":-389.878318,"median":-61.025257,"eighty":113.37493,"marketCap":108036244500},{"date":"2020-12-31","current":153.21492,"twenty":-389.878318,"median":-60.941952,"eighty":114.332672,"marketCap":107361371500},{"date":"2021-01-08","current":147.42792,"twenty":-389.878318,"median":-60.667456,"eighty":115.39946,"marketCap":103306282000},{"date":"2021-01-15","current":143.007644,"twenty":-389.878318,"median":-60.408763,"eighty":116.18943,"marketCap":100208888000},{"date":"2021-01-22","current":150.615085,"twenty":-389.878318,"median":-60.187761,"eighty":116.706955,"marketCap":105539604500},{"date":"2021-01-29","current":890.280319,"twenty":-389.878318,"median":-59.943892,"eighty":117.630524,"marketCap":105943358000},{"date":"2021-02-05","current":966.612071,"twenty":-389.878318,"median":-59.799969,"eighty":119.268245,"marketCap":115026836500},{"date":"2021-02-12","current":974.386294,"twenty":-389.878318,"median":-59.799969,"eighty":119.586411,"marketCap":115951969000},{"date":"2021-02-19","current":940.505487,"twenty":-389.878318,"median":-59.799969,"eighty":120.309548,"marketCap":111920153000},{"date":"2021-02-26","current":879.088286,"twenty":-389.878318,"median":-59.799969,"eighty":121.310857,"marketCap":104611506000},{"date":"2021-03-05","current":802.460975,"twenty":-390.006808,"median":-59.919905,"eighty":123.365813,"marketCap":95492856000},{"date":"2021-03-12","current":806.185227,"twenty":-390.006808,"median":-59.598649,"eighty":126.459483,"marketCap":95936042000},{"date":"2021-03-19","current":775.89684,"twenty":-390.006808,"median":-59.380462,"eighty":128.007433,"marketCap":92331724000},{"date":"2021-03-26","current":815.710084,"twenty":-389.878318,"median":-59.007026,"eighty":129.736567,"marketCap":97069500000},{"date":"2021-04-01","current":835.501353,"twenty":-389.878318,"median":-58.872757,"eighty":131.597899,"marketCap":99424661000},{"date":"2021-04-09","current":873.386555,"twenty":-390.006808,"median":-58.767859,"eighty":132.494798,"marketCap":103933000000},{"date":"2021-04-16","current":917.731521,"twenty":-390.006808,"median":-58.600023,"eighty":134.006818,"marketCap":109210051000},{"date":"2021-04-23","current":910.793866,"twenty":-390.006808,"median":-58.184834,"eighty":136.475075,"marketCap":108384470000},{"date":"2021-04-30","current":653.475406,"twenty":-390.006808,"median":-57.904984,"eighty":138.989868,"marketCap":99981737177},{"date":"2021-05-07","current":623.974354,"twenty":-390.006808,"median":-57.081425,"eighty":141.280173,"marketCap":95468076194},{"date":"2021-05-14","current":594.060339,"twenty":-390.006808,"median":-55.721632,"eighty":142.836177,"marketCap":90891231855},{"date":"2021-05-21","current":605.855598,"twenty":-390.006808,"median":-54.55517,"eighty":143.208059,"marketCap":92695906456},{"date":"2021-05-28","current":611.546746,"twenty":-390.006808,"median":-49.271026,"eighty":145.265102,"marketCap":93566652079},{"date":"2021-06-04","current":594.473302,"twenty":-390.006808,"median":-48.866297,"eighty":146.422502,"marketCap":90954415211},{"date":"2021-06-11","current":642.686745,"twenty":-390.006808,"median":-48.291354,"eighty":147.152349,"marketCap":98331072005},{"date":"2021-06-18","current":688.796657,"twenty":-390.006808,"median":-47.897973,"eighty":148.304182,"marketCap":105385888581},{"date":"2021-06-25","current":703.314892,"twenty":-390.006808,"median":-47.481896,"eighty":149.734926,"marketCap":107607178435},{"date":"2021-07-02","current":712.141978,"twenty":-390.006808,"median":-46.673726,"eighty":151.103876,"marketCap":108957722666},{"date":"2021-07-09","current":730.90599,"twenty":-390.006808,"median":-46.558963,"eighty":152.132119,"marketCap":111828616397},{"date":"2021-07-16","current":717.987987,"twenty":-390.006808,"median":-46.218607,"eighty":154.19807,"marketCap":109852162047},{"date":"2021-07-23","current":756.470987,"twenty":-390.006808,"median":-46.007698,"eighty":588.312409,"marketCap":115740061019},{"date":"2021-07-30","current":681.178861,"twenty":-390.006808,"median":-45.419374,"eighty":594.225524,"marketCap":116481585150},{"date":"2021-08-06","current":684.411589,"twenty":-390.006808,"median":-44.893952,"eighty":602.51834,"marketCap":117034381800},{"date":"2021-08-13","current":681.109339,"twenty":-390.006808,"median":-44.542883,"eighty":612.826932,"marketCap":116469697050},{"date":"2021-08-20","current":695.813042,"twenty":-390.006808,"median":-43.580398,"eighty":622.309597,"marketCap":118984030200},{"date":"2021-08-27","current":732.751895,"twenty":-390.006808,"median":-43.162281,"eighty":631.841301,"marketCap":125300574000},{"date":"2021-09-03","current":786.317866,"twenty":-390.006808,"median":-42.977273,"eighty":655.008532,"marketCap":134460355050},{"date":"2021-09-10","current":750.804195,"twenty":-390.006808,"median":-42.90697,"eighty":669.218922,"marketCap":128387517300},{"date":"2021-09-17","current":754.338182,"twenty":-390.006808,"median":-42.559156,"eighty":675.753901,"marketCap":128991829050},{"date":"2021-09-24","current":772.042876,"twenty":-390.006808,"median":-41.364007,"eighty":681.137148,"marketCap":132019331850},{"date":"2021-10-01","current":733.215368,"twenty":-390.006808,"median":-40.642477,"eighty":688.105254,"marketCap":125379828000},{"date":"2021-10-08","current":715.580195,"twenty":-390.006808,"median":-39.924647,"eighty":703.407808,"marketCap":122364213300},{"date":"2021-10-15","current":768.416195,"twenty":-390.006808,"median":-39.713738,"eighty":710.879859,"marketCap":131399169300},{"date":"2021-10-22","current":795.610513,"twenty":-390.006808,"median":-39.58772,"eighty":715.76095,"marketCap":136049397750},{"date":"2021-10-29","current":628.283942,"twenty":-390.006808,"median":-39.351011,"eighty":716.193626,"marketCap":138850751200},{"date":"2021-11-05","current":623.10647,"twenty":-390.006808,"median":-39.024641,"eighty":716.193626,"marketCap":137706529950},{"date":"2021-11-12","current":622.557208,"twenty":-390.006808,"median":-38.802278,"eighty":716.193626,"marketCap":137585143000},{"date":"2021-11-19","current":608.663575,"twenty":-390.006808,"median":-38.636994,"eighty":716.193626,"marketCap":134514650150},{"date":"2021-11-26","current":584.874218,"twenty":-390.006808,"median":-38.418523,"eighty":716.193626,"marketCap":129257202250},{"date":"2021-12-03","current":552.062554,"twenty":-390.006808,"median":-38.027595,"eighty":716.193626,"marketCap":122005824450},{"date":"2021-12-10","current":582.578122,"twenty":-390.006808,"median":-37.697638,"eighty":716.193626,"marketCap":128749765000},{"date":"2021-12-17","current":554.331637,"twenty":-390.006808,"median":-37.156077,"eighty":716.193626,"marketCap":122507291850},{"date":"2021-12-23","current":583.991797,"twenty":-390.006808,"median":-36.697006,"eighty":716.193626,"marketCap":129062187150},{"date":"2021-12-31","current":584.478029,"twenty":-390.006808,"median":-36.316838,"eighty":716.193626,"marketCap":129169644450},{"date":"2022-01-07","current":509.994471,"twenty":-389.878318,"median":-35.420214,"eighty":716.141821,"marketCap":112708778050},{"date":"2022-01-14","current":478.146267,"twenty":-389.878318,"median":-34.830236,"eighty":716.141821,"marketCap":105670324900},{"date":"2022-01-21","current":457.184259,"twenty":-389.878318,"median":76.324119,"eighty":716.141821,"marketCap":101037721300},{"date":"2022-01-28","current":485.443977,"twenty":-389.878318,"median":79.767461,"eighty":716.141821,"marketCap":111652114600},{"date":"2022-02-04","current":502.191304,"twenty":-389.878318,"median":82.802142,"eighty":716.141821,"marketCap":115504000000},{"date":"2022-02-11","current":507.582609,"twenty":-389.878318,"median":85.019502,"eighty":716.141821,"marketCap":116744000000},{"date":"2022-02-18","current":483.486957,"twenty":-389.878318,"median":87.247458,"eighty":716.141821,"marketCap":111202000000},{"date":"2022-02-25","current":504.547826,"twenty":-389.878318,"median":88.81853,"eighty":716.141821,"marketCap":116046000000},{"date":"2022-03-04","current":475.713043,"twenty":-389.878318,"median":90.692312,"eighty":716.141821,"marketCap":109414000000},{"date":"2022-03-11","current":445.347826,"twenty":-389.878318,"median":93.000777,"eighty":716.141821,"marketCap":102430000000},{"date":"2022-03-18","current":504.243478,"twenty":-389.878318,"median":96.465018,"eighty":716.141821,"marketCap":115976000000},{"date":"2022-03-25","current":488.582609,"twenty":-389.878318,"median":99.796356,"eighty":716.141821,"marketCap":112374000000},{"date":"2022-04-01","current":477.121739,"twenty":-389.878318,"median":101.757311,"eighty":716.141821,"marketCap":109738000000},{"date":"2022-04-08","current":448.347826,"twenty":-389.878318,"median":102.90099,"eighty":716.141821,"marketCap":103120000000},{"date":"2022-04-14","current":441.156522,"twenty":-389.878318,"median":103.266987,"eighty":716.141821,"marketCap":101466000000},{"date":"2022-04-22","current":410.855602,"twenty":-389.878318,"median":104.464043,"eighty":716.141821,"marketCap":94496788374},{"date":"2022-04-29","current":429.7752,"twenty":-389.878318,"median":105.740511,"eighty":716.141821,"marketCap":95839869584},{"date":"2022-05-06","current":410.5742,"twenty":-389.878318,"median":106.490644,"eighty":716.141821,"marketCap":91558046504},{"date":"2022-05-13","current":406.897604,"twenty":-389.878318,"median":107.543402,"eighty":716.141821,"marketCap":90738165587},{"date":"2022-05-20","current":389.26073,"twenty":-389.878318,"median":108.189722,"eighty":716.141821,"marketCap":86805142702},{"date":"2022-05-27","current":428.148149,"twenty":-389.878318,"median":109.424903,"eighty":716.141821,"marketCap":95477037197},{"date":"2022-06-03","current":442.701716,"twenty":-389.878318,"median":110.39923,"eighty":716.141821,"marketCap":98722482687},{"date":"2022-06-10","current":425.32553,"twenty":-389.878318,"median":111.816304,"eighty":716.141821,"marketCap":94847593168},{"date":"2022-06-17","current":398.933144,"twenty":-389.878318,"median":113.026105,"eighty":716.141821,"marketCap":88962091032},{"date":"2022-06-24","current":453.138215,"twenty":-390.006808,"median":113.32587,"eighty":716.193626,"marketCap":101049821917},{"date":"2022-07-01","current":435.402459,"twenty":-390.006808,"median":114.228855,"eighty":716.193626,"marketCap":97094748445},{"date":"2022-07-08","current":444.202918,"twenty":-390.006808,"median":115.235132,"eighty":716.193626,"marketCap":99057250690},{"date":"2022-07-15","current":391.588941,"twenty":-390.006808,"median":115.861896,"eighty":716.193626,"marketCap":87324333796},{"date":"2022-07-22","current":401.611935,"twenty":-390.006808,"median":116.70466,"eighty":716.193626,"marketCap":89559461481},{"date":"2022-07-29","current":489.417985,"twenty":-390.006808,"median":117.536771,"eighty":716.193626,"marketCap":90052909240},{"date":"2022-08-05","current":542.22113,"twenty":-390.006808,"median":119.26264,"eighty":716.193626,"marketCap":99768687900},{"date":"2022-08-12","current":554.997321,"twenty":-390.006808,"median":119.506611,"eighty":716.193626,"marketCap":102119507140},{"date":"2022-08-19","current":521.851542,"twenty":-390.006808,"median":120.594232,"eighty":716.193626,"marketCap":96020683640},{"date":"2022-08-26","current":487.2594,"twenty":-390.006808,"median":121.501758,"eighty":716.193626,"marketCap":89655729660},{"date":"2022-09-02","current":476.104887,"twenty":-390.006808,"median":123.467341,"eighty":716.193626,"marketCap":87603299140},{"date":"2022-09-09","current":515.025154,"twenty":-390.006808,"median":126.398387,"eighty":716.193626,"marketCap":94764628420},{"date":"2022-09-16","current":466.561093,"twenty":-390.006808,"median":127.723019,"eighty":716.193626,"marketCap":85847241200},{"date":"2022-09-23","current":413.133383,"twenty":-390.006808,"median":129.703385,"eighty":716.193626,"marketCap":76016542560},{"date":"2022-09-30","current":413.757949,"twenty":-390.006808,"median":131.62318,"eighty":716.193626,"marketCap":76131462540},{"date":"2022-10-07","current":439.617136,"twenty":-390.006808,"median":132.49696,"eighty":716.193626,"marketCap":80889552940},{"date":"2022-10-14","current":374.47609,"twenty":-390.006808,"median":134.067035,"eighty":716.193626,"marketCap":68903600640},{"date":"2022-10-21","current":395.196312,"twenty":-390.006808,"median":136.492456,"eighty":716.193626,"marketCap":72716121380},{"date":"2022-10-28","current":421.684207,"twenty":-390.006808,"median":139.723055,"eighty":716.193626,"marketCap":84758525600},{"date":"2022-11-04","current":362.855047,"twenty":-390.006808,"median":141.407103,"eighty":716.193626,"marketCap":72933864500},{"date":"2022-11-11","current":411.162163,"twenty":-390.006808,"median":142.854548,"eighty":716.193626,"marketCap":82643594740},{"date":"2022-11-18","current":400.599997,"twenty":-390.006808,"median":143.266514,"eighty":716.193626,"marketCap":80520599320},{"date":"2022-11-25","current":408.453915,"twenty":-390.006808,"median":145.220565,"eighty":716.193626,"marketCap":82099236940},{"date":"2022-12-02","current":414.131205,"twenty":-390.006808,"median":146.559453,"eighty":716.193626,"marketCap":83240372180},{"date":"2022-12-09","current":394.782279,"twenty":-390.006808,"median":147.42792,"eighty":716.193626,"marketCap":79351238120},{"date":"2022-12-16","current":395.574692,"twenty":-390.006808,"median":148.432782,"eighty":716.193626,"marketCap":79510513180},{"date":"2022-12-23","current":383.026478,"twenty":-390.006808,"median":149.754968,"eighty":716.193626,"marketCap":76988322040},{"date":"2022-12-30","current":389.456059,"twenty":-390.006808,"median":150.937976,"eighty":716.193626,"marketCap":78280667780},{"date":"2023-01-06","current":367.649649,"twenty":-390.006808,"median":151.97624,"eighty":716.193626,"marketCap":73897579420},{"date":"2023-01-13","current":416.157375,"twenty":-390.006808,"median":154.178028,"eighty":716.193626,"marketCap":83647632460},{"date":"2023-01-20","current":443.17967,"twenty":-390.006808,"median":362.373581,"eighty":716.193626,"marketCap":89079113620},{"date":"2023-01-27","current":284.654154,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":92512600040},{"date":"2023-02-03","current":294.955877,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":95860660000},{"date":"2023-02-10","current":286.298708,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":93047080000},{"date":"2023-02-17","current":274.2124,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":89119030000},{"date":"2023-02-24","current":265.830062,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":86394770000},{"date":"2023-03-03","current":277.316738,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":90127940000},{"date":"2023-03-10","current":259.265354,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":84261240000},{"date":"2023-03-17","current":275.455385,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":89523000000},{"date":"2023-03-24","current":270.396,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":87878700000},{"date":"2023-03-31","current":290.271262,"twenty":-389.878318,"median":363.582262,"eighty":716.141821,"marketCap":94338160000},{"date":"2023-04-06","current":291.901508,"twenty":-390.135297,"median":365.874242,"eighty":716.24543,"marketCap":94867990000},{"date":"2023-04-14","current":303.102584,"twenty":-390.263787,"median":367.439007,"eighty":716.297235,"marketCap":98508339800},{"date":"2023-04-21","current":293.191412,"twenty":-390.263787,"median":367.439007,"eighty":716.297235,"marketCap":95287208772},{"date":"2023-04-28","current":231.418196,"twenty":-390.263787,"median":367.439007,"eighty":716.297235,"marketCap":92567278397},{"date":"2023-05-05","current":219.280379,"twenty":-390.392277,"median":367.484145,"eighty":716.34904,"marketCap":87712151742},{"date":"2023-05-12","current":230.516646,"twenty":-390.590101,"median":367.529282,"eighty":716.623984,"marketCap":92206658414},{"date":"2023-05-19","current":259.855221,"twenty":-390.590101,"median":367.529282,"eighty":716.623984,"marketCap":103942088347},{"date":"2023-05-26","current":270.86228,"twenty":-390.590101,"median":367.529282,"eighty":716.623984,"marketCap":108344911973},{"date":"2023-06-02","current":276.556816,"twenty":-390.787925,"median":367.589466,"eighty":716.898928,"marketCap":110622726324},{"date":"2023-06-09","current":272.675567,"twenty":-390.787925,"median":367.589466,"eighty":716.898928,"marketCap":109070226740},{"date":"2023-06-16","current":292.555507,"twenty":-390.787925,"median":367.589466,"eighty":716.898928,"marketCap":117022202960},{"date":"2023-06-23","current":280.076426,"twenty":-390.985749,"median":367.649649,"eighty":717.173873,"marketCap":112030570436},{"date":"2023-06-30","current":279.164689,"twenty":-391.183573,"median":369.115377,"eighty":717.448817,"marketCap":111665875652},{"date":"2023-07-07","current":283.112154,"twenty":-391.183573,"median":369.115377,"eighty":717.448817,"marketCap":113244861450},{"date":"2023-07-14","current":294.124306,"twenty":-386.735281,"median":369.115377,"eighty":717.448817,"marketCap":117649722477},{"date":"2023-07-21","current":294.852677,"twenty":-379.618223,"median":369.115377,"eighty":717.448817,"marketCap":117941070824},{"date":"2023-07-28","current":80.31394,"twenty":78.591125,"median":369.115377,"eighty":717.448817,"marketCap":114367050630},{"date":"2023-08-04","current":80.387097,"twenty":80.356353,"median":369.115377,"eighty":717.448817,"marketCap":114471226800},{"date":"2023-08-11","current":79.612489,"twenty":80.356353,"median":369.115377,"eighty":717.448817,"marketCap":113368185000},{"date":"2023-08-18","current":77.982944,"twenty":80.466566,"median":369.115377,"eighty":717.448817,"marketCap":111047711880},{"date":"2023-08-25","current":78.829275,"twenty":80.871658,"median":369.115377,"eighty":717.448817,"marketCap":112252887180},{"date":"2023-09-01","current":84.465265,"twenty":81.701939,"median":369.115377,"eighty":717.448817,"marketCap":120278537610},{"date":"2023-09-08","current":85.970013,"twenty":82.717685,"median":369.115377,"eighty":717.448817,"marketCap":122421298440},{"date":"2023-09-15","current":84.648876,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":120539999370},{"date":"2023-09-22","current":78.82784,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":112250844510},{"date":"2023-09-29","current":79.400189,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":113065869840},{"date":"2023-10-06","current":78.489308,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":111768774390},{"date":"2023-10-13","current":80.351236,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":114420160050},{"date":"2023-10-20","current":80.32685,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":114385434660},{"date":"2023-10-27","current":71.059002,"twenty":84.309252,"median":372.273731,"eighty":717.829451,"marketCap":112699577250},{"date":"2023-11-03","current":77.31173,"twenty":84.309252,"median":372.273731,"eighty":717.829451,"marketCap":122616403650},{"date":"2023-11-10","current":79.9338,"twenty":84.309252,"median":372.273731,"eighty":717.829451,"marketCap":126775006800},{"date":"2023-11-17","current":84.12808,"twenty":84.377117,"median":372.273731,"eighty":717.829451,"marketCap":133427135400},{"date":"2023-11-24","current":86.916529,"twenty":84.576006,"median":372.273731,"eighty":717.829451,"marketCap":137849614500},{"date":"2023-12-01","current":88.443598,"twenty":85.743829,"median":372.273731,"eighty":717.829451,"marketCap":140271545700},{"date":"2023-12-08","current":88.69381,"twenty":86.007027,"median":371.427418,"eighty":717.776606,"marketCap":140668382400},{"date":"2023-12-15","current":87.753579,"twenty":86.739508,"median":371.427418,"eighty":717.776606,"marketCap":139177176450},{"date":"2023-12-22","current":90.380808,"twenty":87.065831,"median":371.427418,"eighty":717.776606,"marketCap":143343961800},{"date":"2023-12-29","current":90.600066,"twenty":87.887627,"median":372.273731,"eighty":717.829451,"marketCap":143691705300},{"date":"2024-01-05","current":86.654709,"twenty":88.391707,"median":373.37491,"eighty":717.882297,"marketCap":137434367850},{"date":"2024-01-12","current":93.695476,"twenty":88.678333,"median":373.37491,"eighty":717.882297,"marketCap":148601025300},{"date":"2024-01-19","current":96.210497,"twenty":89.271114,"median":374.47609,"eighty":717.935142,"marketCap":152589847800},{"date":"2024-01-26","current":90.798065,"twenty":89.97972,"median":373.37491,"eighty":717.882297,"marketCap":157171450000},{"date":"2024-02-02","current":91.308492,"twenty":90.184296,"median":373.37491,"eighty":717.882297,"marketCap":158055000000},{"date":"2024-02-09","current":94.67305,"twenty":90.662889,"median":373.37491,"eighty":717.882297,"marketCap":163879050000},{"date":"2024-02-16","current":92.37435,"twenty":90.858887,"median":373.37491,"eighty":717.882297,"marketCap":159900000000},{"date":"2024-02-23","current":91.096505,"twenty":91.004487,"median":373.37491,"eighty":717.882297,"marketCap":157688050000},{"date":"2024-03-01","current":91.348758,"twenty":91.21581,"median":372.273731,"eighty":717.829451,"marketCap":158124700000},{"date":"2024-03-08","current":90.962681,"twenty":91.307071,"median":372.273731,"eighty":717.829451,"marketCap":157456400000},{"date":"2024-03-15","current":92.313951,"twenty":91.513266,"median":372.273731,"eighty":717.829451,"marketCap":159795450000},{"date":"2024-03-22","current":91.566667,"twenty":91.563227,"median":372.273731,"eighty":717.829451,"marketCap":158501900000},{"date":"2024-03-28","current":89.887348,"twenty":91.663067,"median":372.273731,"eighty":717.829451,"marketCap":155595000000},{"date":"2024-04-05","current":89.88264,"twenty":91.704754,"median":373.37491,"eighty":717.882297,"marketCap":155586850018},{"date":"2024-04-12","current":91.518811,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":158419062627},{"date":"2024-04-19","current":86.77522,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":150207905260},{"date":"2024-04-26","current":76.299061,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":147104588906},{"date":"2024-05-03","current":74.112087,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":142888104145},{"date":"2024-05-10","current":77.011858,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":148478863080},{"date":"2024-05-17","current":80.747723,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":155681609820},{"date":"2024-05-24","current":80.762637,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":155710363300},{"date":"2024-05-31","current":69.980082,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":134921597260},{"date":"2024-06-07","current":74.441388,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":143522995420},{"date":"2024-06-14","current":77.612665,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":149637217560},{"date":"2024-06-21","current":79.823078,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":153898894060},{"date":"2024-06-28","current":83.800756,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":161567857940},{"date":"2024-07-05","current":85.90997,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":165634421540},{"date":"2024-07-12","current":80.798855,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":155780193180},{"date":"2024-07-19","current":80.022281,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":154282958400},{"date":"2024-07-26","current":148.664321,"twenty":92.094268,"median":369.115377,"eighty":716.24543,"marketCap":170369311770},{"date":"2024-08-02","current":142.023367,"twenty":92.094268,"median":362.614314,"eighty":712.529132,"marketCap":162758778480},{"date":"2024-08-09","current":145.695022,"twenty":92.094268,"median":302.415745,"eighty":707.382578,"marketCap":166966495560},{"date":"2024-08-16","current":148.655339,"twenty":92.094268,"median":296.674975,"eighty":690.058622,"marketCap":170359018920},{"date":"2024-08-23","current":148.782877,"twenty":92.094268,"median":295.57049,"eighty":683.150941,"marketCap":170505177390},{"date":"2024-08-30","current":153.584411,"twenty":92.094268,"median":294.657554,"eighty":678.671468,"marketCap":176007735000},{"date":"2024-09-06","current":148.20267,"twenty":92.094268,"median":293.324106,"eighty":674.120156,"marketCap":169840259280},{"date":"2024-09-13","current":157.886571,"twenty":92.094268,"median":290.039569,"eighty":659.714321,"marketCap":180938010150},{"date":"2024-09-20","current":168.378811,"twenty":92.094268,"median":288.564749,"eighty":648.099143,"marketCap":192962117520},{"date":"2024-09-27","current":158.396723,"twenty":92.094268,"median":287.619254,"eighty":627.762862,"marketCap":181522644030},{"date":"2024-10-04","current":164.843675,"twenty":92.094268,"median":285.944142,"eighty":623.495456,"marketCap":188910851760},{"date":"2024-10-11","current":168.599757,"twenty":92.094268,"median":283.920791,"eighty":620.590638,"marketCap":193215321630},{"date":"2024-10-18","current":165.574773,"twenty":92.094268,"median":282.10364,"eighty":618.353297,"marketCap":189748689750},{"date":"2024-10-25","current":146.838712,"twenty":92.094268,"median":279.199981,"eighty":613.091889,"marketCap":196176519450},{"date":"2024-11-01","current":145.689761,"twenty":92.094268,"median":278.339164,"eighty":607.140946,"marketCap":194641520970},{"date":"2024-11-08","current":155.676678,"twenty":92.094268,"median":276.917083,"eighty":602.572541,"marketCap":207984041360},{"date":"2024-11-15","current":156.187837,"twenty":92.094268,"median":275.289862,"eighty":597.296549,"marketCap":208666950630},{"date":"2024-11-22","current":163.787283,"twenty":92.094268,"median":274.113779,"eighty":593.766103,"marketCap":218819810200},{"date":"2024-11-29","current":162.063857,"twenty":92.094268,"median":272.516429,"eighty":590.865678,"marketCap":216517312480},{"date":"2024-12-06","current":173.630581,"twenty":92.094268,"median":270.586508,"eighty":588.191123,"marketCap":231970455780},{"date":"2024-12-13","current":173.130231,"twenty":92.094268,"median":268.554949,"eighty":584.283536,"marketCap":231301988700},{"date":"2024-12-20","current":168.520529,"twenty":92.094268,"median":265.502139,"eighty":579.172696,"marketCap":225143426250},{"date":"2024-12-27","current":167.00867,"twenty":92.094268,"median":259.888329,"eighty":566.684096,"marketCap":223123582820},{"date":"2025-01-03","current":165.821112,"twenty":92.094268,"median":255.360205,"eighty":555.089546,"marketCap":221537005090},{"date":"2025-01-10","current":158.22321,"twenty":92.083313,"median":234.005695,"eighty":548.127319,"marketCap":211386208690},{"date":"2025-01-17","current":165.467469,"twenty":92.083313,"median":230.516646,"eighty":542.308788,"marketCap":221064539160},{"date":"2025-01-24","current":173.729415,"twenty":92.083313,"median":221.465492,"eighty":536.284475,"marketCap":232102498660},{"date":"2025-01-31","current":147.218442,"twenty":92.083313,"median":177.349228,"eighty":533.276522,"marketCap":209786280000},{"date":"2025-02-07","current":145.759818,"twenty":92.083313,"median":177.349228,"eighty":533.276522,"marketCap":207707740000},{"date":"2025-02-14","current":142.628618,"twenty":92.083313,"median":177.349228,"eighty":533.276522,"marketCap":203245780000},{"date":"2025-02-21","current":135.657867,"twenty":92.083313,"median":177.349228,"eighty":533.276522,"marketCap":193312460000},{"date":"2025-02-28","current":134.407411,"twenty":92.083313,"median":177.349228,"eighty":533.276522,"marketCap":191530560000},{"date":"2025-03-07","current":122.968267,"twenty":92.072357,"median":179.04563,"eighty":533.886957,"marketCap":175229780000},{"date":"2025-03-14","current":122.05753,"twenty":92.299962,"median":179.04563,"eighty":533.886957,"marketCap":173931980000},{"date":"2025-03-21","current":119.660702,"twenty":92.528307,"median":179.04563,"eighty":533.886957,"marketCap":170516500000},{"date":"2025-03-28","current":115.325305,"twenty":93.210748,"median":179.04563,"eighty":533.886957,"marketCap":164338560000},{"date":"2025-04-04","current":104.830308,"twenty":93.695476,"median":179.04563,"eighty":533.886957,"marketCap":149383189588},{"date":"2025-04-11","current":114.130158,"twenty":93.898482,"median":177.349228,"eighty":533.276522,"marketCap":162635475042},{"date":"2025-04-17","current":112.167631,"twenty":96.223476,"median":177.349228,"eighty":533.276522,"marketCap":159838874347},{"date":"2025-04-25","current":127.209993,"twenty":100.010174,"median":179.04563,"eighty":533.886957,"marketCap":195648969540},{"date":"2025-05-02","current":131.529906,"twenty":104.471489,"median":179.04563,"eighty":533.886957,"marketCap":202292995440},{"date":"2025-05-09","current":131.893263,"twenty":104.830308,"median":179.04563,"eighty":533.886957,"marketCap":202851838740},{"date":"2025-05-16","current":139.986651,"twenty":106.3017,"median":179.04563,"eighty":533.886957,"marketCap":215299468761},{"date":"2025-05-23","current":136.701571,"twenty":106.592165,"median":179.04563,"eighty":533.886957,"marketCap":210247016269},{"date":"2025-05-30","current":136.628898,"twenty":108.112171,"median":179.04563,"eighty":533.886957,"marketCap":210135245506},{"date":"2025-06-06","current":137.257828,"twenty":109.034327,"median":179.04563,"eighty":533.886957,"marketCap":211102539552},{"date":"2025-06-13","current":135.877966,"twenty":110.686875,"median":179.04563,"eighty":533.886957,"marketCap":208980311781},{"date":"2025-06-20","current":132.466753,"twenty":110.61025,"median":180.742031,"eighty":533.934305,"marketCap":203733866001},{"date":"2025-06-27","current":136.426943,"twenty":110.734662,"median":180.742031,"eighty":533.934305,"marketCap":209824638958},{"date":"2025-07-03","current":140.911832,"twenty":110.734662,"median":180.742031,"eighty":533.934305,"marketCap":216722397842}],"updateTime":1751835960781}}}