ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
ServiceNow
1,013.35
-14.7300
-1.43%
成交量：
72.47万
成交额：
7.33亿
市值：
2,102.21亿
市盈率：
137.48
高：
1,031.94
开：
1,027.72
低：
994.73
收：
1,028.08
数据加载中...
总览
公司
新闻
公告
现在服务公司6月30日成交额为10.36亿美元
市场透视
·
昨天
AI需求是否足以证明基础设施投资的合理性？
英为财情
·
06-29
现在服务公司6月26日成交额为12.15亿美元
市场透视
·
06-27
现在服务公司跌0.71% 股价跌破1000美元大关
市场透视
·
06-26
现在服务公司涨0.43% 股价突破1000美元大关
市场透视
·
06-25
ServiceNow(NOW.US)获DA Davidson首次覆盖，给予买入评级, 目标价1150.00美元。
智通财经
·
06-25
现在服务公司6月24日成交额为15.04亿美元
市场透视
·
06-25
现在服务公司6月23日成交额为10.75亿美元
市场透视
·
06-24
现在服务公司6月20日成交额为19.56亿美元
市场透视
·
06-21
现在服务公司6月18日成交额为11.93亿美元
市场透视
·
06-19
现在服务公司跌0.51% 股价跌破1000美元大关
市场透视
·
06-18
现在服务公司6月16日成交额为12.38亿美元
市场透视
·
06-17
现在服务公司涨1.15% 股价突破1000美元大关
市场透视
·
06-16
现在服务公司6月13日成交额为13.17亿美元
市场透视
·
06-14
分析-在人工智能竞赛中，"数据基础设施 "这个不光彩的世界推动了热门科技并购市场的发展
路透中文
·
06-14
现在服务公司6月11日成交额为7.49亿美元
市场透视
·
06-12
现在服务公司6月10日成交额为12.03亿美元
市场透视
·
06-11
现在服务公司跌2.70% 股价跌破1000美元大关
市场透视
·
06-10
现在服务公司6月9日成交额为9.31亿美元
市场透视
·
06-10
从达利欧2025组合，看桥水如何用分散化跑赢时代
TradingKey中文
·
06-10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NOW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOW\",,,,,undefined,":{"symbol":"NOW","market":"US","secType":"STK","nameCN":"ServiceNow","latestPrice":1013.35,"timestamp":1751394833716,"preClose":1028.08,"halted":0,"volume":724657,"delay":0,"floatShares":206892126,"shares":207451395,"eps":7.371012,"marketStatus":"交易中","change":-14.73,"latestTime":"07-01 14:33:59 EDT","open":1027.72,"high":1031.94,"low":994.73,"amount":732572986.39689,"amplitude":0.036194,"askPrice":1014.36,"askSize":2,"bidPrice":1013.43,"bidSize":9,"shortable":3,"etf":0,"ttmEps":7.371012,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1340942400000,"exchange":"NYSE","adjPreClose":1028.08,"preHourTrading":{"tag":"盘前","latestPrice":1026,"preClose":1028.08,"latestTime":"09:26 EDT","volume":1968,"amount":2019219.5616000001,"timestamp":1751376379881},"postHourTrading":{"tag":"盘后","latestPrice":1026,"preClose":1028.08,"latestTime":"19:59 EDT","volume":65857,"amount":67703033.0806,"timestamp":1751327999157},"volumeRatio":0.722253,"impliedVol":0.3673,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOW\",,,,,undefined,":{"symbol":"NOW","floatShares":206892126,"roa":"4.92%","roe":"16.86%","lyrEps":6.923054,"volumeRatio":0.722253,"shares":207451395,"dividePrice":0,"high":1031.94,"amplitude":0.036194,"preClose":1028.08,"low":994.73,"week52Low":678.6588,"pbRate":"20.73","psRate":"18.33","week52High":1198.09,"institutionHeld":0,"latestPrice":1013.35,"committee":0.636364,"eps":7.371012,"divideRate":0,"volume":724657,"delay":0,"ttmEps":7.371012,"open":1027.72,"prevYearClose":1060.12,"prevWeekClose":1022.42,"prevMonthClose":1028.08,"prevQuarterClose":1028.08,"fiveDayClose":996.32,"twentyDayClose":1012.11,"sixtyDayClose":774.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548026993","title":"现在服务公司6月30日成交额为10.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026993?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:59","pubTimestamp":1751342369,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，现在服务公司成交额为10.36亿美元，成交额较昨日减少33.07%，当日成交量为100.93万股。现在服务公司于2025年6月30日涨0.55%，报1028.08美元，该股过去5个交易日涨4.86%，年初至今跌3.02%，过去60日涨24.76%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701115933a4c805aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701115933a4c805aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","LU0109391861.USD","LU1923622614.USD","BK4608","LU2264538146.SGD","LU1989764748.USD","LU2087625088.SGD","LU1803068979.SGD","LU1988902786.USD","LU1116320901.HKD","IE00BMPRXR70.SGD","LU1989772923.USD","LU2023250504.SGD","LU0354030438.USD","LU0672654240.SGD","LU1923623000.USD","BK4588","BK4503","LU0082616367.USD","LU1551013342.USD","LU1551013425.SGD","LU1951198990.SGD","LU2381873111.SGD","IE00BZ9MQY76.HKD","BK4550","LU1323610961.USD","LU0354030511.USD","LU2433249047.HKD","LU0889565833.HKD","LU0316494557.USD","LU2286300806.USD","LU0943347566.SGD","IE00B19Z9P08.USD","BK4607","LU2458330169.SGD","LU0265550946.USD","LU1153585028.USD","LU2458330243.SGD","NOW","LU0353189680.USD","LU2063271972.USD","LU1989764664.SGD","LU1974910355.USD","LU1116320737.USD","LU1064131342.USD","LU0265550359.USD","LU2125909916.SGD","LU0320765059.SGD","BK4097","BK4585"],"gpt_icon":0},{"id":"2547708679","title":"AI需求是否足以证明基础设施投资的合理性？","url":"https://stock-news.laohu8.com/highlight/detail?id=2547708679","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547708679?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 18:30","pubTimestamp":1751193000,"startTime":"0","endTime":"0","summary":"Investing.com - OpenAI、微软、Meta和Google快速构建AI基础设施的行动引发了质疑：需求是否足够强劲，能否证明2025年预计超过4000亿美元的AI资本支出合理性——以及行业是否面临过度建设的风险。瑞银分析师确定了AI需求的三大支柱——模型训练、面向消费者的推理和企业应用。\"我们认为模型训练需求将继续显著增长，\"瑞银写道，并引用了OpenAI与Oracle Financial Software和CoreWeave扩大的合作协议，以及微软持续的基础设施投资。尽管如此，瑞银仍持建设性态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2864895","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":[".IXIC","FB","NVIW.SI","NQmain","NOW","NVDA","03145","QLD","SNVD.UK","3NVD.UK","USAW.SI","LU0557290698.USD","BK4077","MSFT","SQQQ","NVDX","SNOW","TSYW.SI","LU0238689110.USD","LU1121112475.USD","PSQ","NVDU","NVDS","LU1267930730.SGD","NVD","NVD2.UK","NVDY","NVD3.UK","LU2506952170.USD","TQQQ","PWR","CIEN","NVDS.UK","USJW.SI","GOOGL","ANET","META","QID","2NVD.UK","LU0109391861.USD","LU0265550359.USD","MNQmain","NVDD","UBS"],"gpt_icon":1},{"id":"2546072767","title":"现在服务公司6月26日成交额为12.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546072767","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546072767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:07","pubTimestamp":1750997246,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，现在服务公司成交额为12.15亿美元，成交额较昨日增加1.36%，当日成交量为120.44万股。现在服务公司于2025年6月26日涨0.62%，报1011.44美元，该股过去5个交易日涨2.99%，年初至今跌4.59%，过去60日涨27.04%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627120737a4c04385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627120737a4c04385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","LU0320765059.SGD","LU0820561909.HKD","BK4613","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU2087625088.SGD","LU2264538146.SGD","LU1951198990.SGD","LU1951200564.SGD","LU1116320737.USD","LU1323610961.USD","LU2023250843.SGD","LU0109391861.USD","LU0689472784.USD","LU1923622291.USD","IE00BMPRXN33.USD","BK4543","BK4585","LU2286300806.USD","LU2063271972.USD","BK4608","LU1988902786.USD","LU2106854487.HKD","NOW","LU0820561818.USD","BK4503","LU0265550946.USD","IE00BMPRXR70.SGD","LU1803068979.SGD","LU0354030511.USD","BK4550","LU0109392836.USD","LU1989772923.USD","LU1917777945.USD","LU0354030438.USD","LU0011850046.USD","BK4534","LU0353189680.USD","LU1551013425.SGD","BK4528","IE00B19Z9P08.USD","LU2023250504.SGD","LU0672654240.SGD","BK4588","BK4581","LU1116320901.HKD","LU0889565833.HKD","LU0708995401.HKD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2546736720","title":"现在服务公司跌0.71% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:32","pubTimestamp":1750944779,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时32分，现在服务公司股票出现异动，股价急速跳水0.71%。截至发稿，该股报998.00美元/股，成交量2.4592万股，换手率0.01%，振幅0.88%。现在服务公司股票所在的软件服务行业中，整体涨幅为0.41%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213259a4bf4a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213259a4bf4a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951200564.SGD","IE00BMPRXR70.SGD","LU2433249047.HKD","LU0719512351.SGD","LU1989772923.USD","LU1989764748.USD","BK4534","BK4607","LU1551013342.USD","LU0354030511.USD","LU1323610961.USD","LU1988902786.USD","LU2458330243.SGD","LU2125909247.SGD","LU0348723411.USD","BK4543","IE00BZ9MQY76.HKD","LU1267930730.SGD","LU1923622614.USD","NOW","LU0265550946.USD","LU0943347566.SGD","LU2125909759.SGD","LU1951198990.SGD","LU1923623000.USD","LU0689472784.USD","LU0316494557.USD","BK4613","LU1064131342.USD","LU0109391861.USD","LU2264538146.SGD","IE00BMPRXN33.USD","BK4581","LU2106854487.HKD","LU1989772840.SGD","LU2023250504.SGD","LU0820561909.HKD","LU1153585028.USD","LU1989764664.SGD","LU2125909593.SGD","LU2543165471.USD","BK4608","BK4503","LU2381873111.SGD","LU2023250843.SGD","LU0708995401.HKD","LU0265550359.USD","LU0820561818.USD","LU1974910355.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2546424379","title":"现在服务公司涨0.43% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546424379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546424379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:30","pubTimestamp":1750858232,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时30分，现在服务公司股票出现异动，股价快速拉升0.43%。截至发稿，该股报1000.58美元/股，成交量3.5923万股，换手率0.02%，振幅0.11%。现在服务公司股票所在的软件服务行业中，整体涨幅为0.00%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213032a71d2575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213032a71d2575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109392836.USD","LU1917777945.USD","LU2125909247.SGD","LU0353189763.USD","LU0708995401.HKD","LU1267930730.SGD","IE00B19Z9Z06.USD","LU0265550359.USD","BK4550","NOW","LU0943347566.SGD","LU1116320737.USD","LU0316494557.USD","LU1989764748.USD","LU1153585028.USD","BK4607","BK4585","LU1989764664.SGD","LU2458330243.SGD","LU1551013342.USD","LU2543165471.USD","LU0353189680.USD","LU1551013425.SGD","LU0265550946.USD","LU2458330169.SGD","LU2125909916.SGD","LU1923623000.USD","LU1988902786.USD","IE00BMPRXR70.SGD","BK4503","LU0081259029.USD","LU1803068979.SGD","LU1064131342.USD","IE00B19Z9P08.USD","LU1923622291.USD","BK4608","BK4588","BK4097","LU0719512351.SGD","LU1951200564.SGD","LU0348723411.USD","IE00BZ9MQY76.HKD","LU2023250504.SGD","LU0889565833.HKD","LU1989772840.SGD","LU0820561909.HKD","IE00B894F039.SGD","LU2264538146.SGD","BK4613","LU2125909593.SGD"],"gpt_icon":0},{"id":"2546480422","title":"ServiceNow(NOW.US)获DA Davidson首次覆盖，给予买入评级, 目标价1150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546480422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546480422?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:06","pubTimestamp":1750856817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BMPRXR70.SGD","LU2433249047.HKD","LU0320765059.SGD","LU0719512351.SGD","BK4097","LU1989772923.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4566","LU1989764748.USD","BK4534","BK4607","LU1551013342.USD","LU0354030511.USD","LU1803068979.SGD","LU1988902786.USD","LU2087625088.SGD","LU2125909916.SGD","BK4550","LU2125909247.SGD","BK4543","IE00BZ9MQY76.HKD","NOW","LU1923622614.USD","LU0109392836.USD","LU0265550946.USD","LU2125909759.SGD","LU0011850046.USD","LU0316494557.USD","BK4613","LU1064131342.USD","LU1116320737.USD","IE00BMPRXN33.USD","LU0353189680.USD","LU1989772840.SGD","LU0889565833.HKD","LU0820561909.HKD","LU1153585028.USD","LU2125909593.SGD","LU0082616367.USD","LU2543165471.USD","LU0081259029.USD","BK4608","LU0353189763.USD","BK4503","LU2023250843.SGD","LU0708995401.HKD","LU2458330169.SGD","BK4528","LU1974910355.USD"],"gpt_icon":0},{"id":"2546264589","title":"现在服务公司6月24日成交额为15.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264589","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546264589?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:16","pubTimestamp":1750824971,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，现在服务公司成交额为15.04亿美元，成交额较昨日增加39.84%，当日成交量为151.40万股。现在服务公司于2025年6月24日涨1.62%，报996.32美元，该股过去5个交易日跌0.88%，年初至今跌6.02%，过去60日涨20.37%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625121614a4bc986b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625121614a4bc986b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU0708995401.HKD","LU2381873111.SGD","LU1267930730.SGD","LU0820561909.HKD","IE00B19Z9Z06.USD","LU1989772840.SGD","LU2063271972.USD","LU2106854487.HKD","LU0354030511.USD","LU2125909593.SGD","LU0081259029.USD","LU1951200564.SGD","LU2125909247.SGD","LU1803068979.SGD","LU0889565833.HKD","BK4097","LU1989764664.SGD","LU1551013342.USD","BK4503","LU2125909759.SGD","LU1989764748.USD","BK4585","IE00B894F039.SGD","LU1064131342.USD","LU0082616367.USD","LU2433249047.HKD","NOW","LU1989772923.USD","BK4613","LU1153585028.USD","LU1923622614.USD","LU1988902786.USD","LU1917777945.USD","LU0348723411.USD","LU0109391861.USD","LU0265550359.USD","LU0320765059.SGD","LU2458330169.SGD","BK4550","LU1323610961.USD","LU2125909916.SGD","LU0011850046.USD","LU2023250504.SGD","LU0316494557.USD","BK4607","LU0820561818.USD","BK4588","LU1923623000.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2545479532","title":"现在服务公司6月23日成交额为10.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545479532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545479532?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:15","pubTimestamp":1750738504,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，现在服务公司成交额为10.75亿美元，成交额较昨日减少45.03%，当日成交量为109.99万股。现在服务公司于2025年6月23日涨0.93%，报980.4美元，该股过去5个交易日跌0.84%，年初至今跌7.52%，过去60日涨16.92%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624121508a4babfc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624121508a4babfc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","LU1153585028.USD","LU1267930730.SGD","LU2063271972.USD","BK4550","LU0672654240.SGD","LU2264538146.SGD","LU1989764664.SGD","LU1989764748.USD","LU2087625088.SGD","BK4581","BK4585","LU0708995401.HKD","LU1064131342.USD","BK4566","LU0348723411.USD","LU2543165471.USD","LU2023250504.SGD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","LU0820561909.HKD","LU1923623000.USD","LU1989772923.USD","LU0820561818.USD","LU1989772840.SGD","LU1917777945.USD","LU2125909247.SGD","BK4503","LU2023250843.SGD","LU0265550359.USD","LU1974910355.USD","LU1551013342.USD","LU0889565833.HKD","LU2458330243.SGD","LU1323610961.USD","NOW","LU1116320737.USD","LU1951200564.SGD","BK4608","LU0082616367.USD","LU2433249047.HKD","LU1551013425.SGD","BK4543","LU0354030438.USD","LU0265550946.USD","IE00B894F039.SGD","LU0353189680.USD","LU2125909759.SGD","LU0354030511.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2545102434","title":"现在服务公司6月20日成交额为19.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:13","pubTimestamp":1750479188,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，现在服务公司成交额为19.56亿美元，成交额较昨日增加64.00%，当日成交量为200.77万股。现在服务公司于2025年6月20日跌1.09%，报971.41美元，该股过去5个交易日跌3.57%，年初至今跌8.37%，过去60日涨12.77%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621121317a4b5b516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621121317a4b5b516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","LU0708995401.HKD","LU1551013425.SGD","LU2087625088.SGD","LU2381873111.SGD","LU0320765059.SGD","BK4503","LU0081259029.USD","LU0943347566.SGD","LU0082616367.USD","LU2023250843.SGD","LU0354030438.USD","IE00B19Z9P08.USD","LU0672654240.SGD","LU0353189763.USD","LU0889565833.HKD","LU1917777945.USD","LU1988902786.USD","LU0689472784.USD","LU0011850046.USD","LU2433249047.HKD","LU2458330169.SGD","NOW","LU1923622291.USD","BK4543","LU2286300806.USD","LU1116320737.USD","LU1974910355.USD","LU2264538146.SGD","BK4534","IE00BZ9MQY76.HKD","LU1989772840.SGD","LU1951198990.SGD","BK4581","LU0265550946.USD","LU0820561818.USD","BK4585","LU2125909916.SGD","BK4566","LU1989772923.USD","LU2063271972.USD","LU0820561909.HKD","LU0348723411.USD","LU1267930730.SGD","IE00B19Z9Z06.USD","IE00BMPRXN33.USD","IE00B894F039.SGD","LU1551013342.USD","LU0265550359.USD","LU0109392836.USD"],"gpt_icon":0},{"id":"2544872139","title":"现在服务公司6月18日成交额为11.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544872139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544872139?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:00","pubTimestamp":1750305648,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，现在服务公司成交额为11.93亿美元，成交额较昨日增加44.59%，当日成交量为120.95万股。现在服务公司于2025年6月18日跌2.27%，报982.08美元，该股过去5个交易日跌2.22%，年初至今跌7.36%，过去60日涨15.58%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619120054a711bc44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619120054a711bc44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU2125909759.SGD","BK4543","BK4613","BK4534","LU0348723411.USD","BK4503","IE00B19Z9Z06.USD","BK4097","LU0081259029.USD","LU2458330243.SGD","LU2125909916.SGD","LU2125909247.SGD","BK4528","LU2433249047.HKD","LU1923622291.USD","LU0889565833.HKD","LU0109392836.USD","LU0011850046.USD","LU0353189763.USD","LU0316494557.USD","LU1267930730.SGD","LU2458330169.SGD","LU1803068979.SGD","LU1974910355.USD","LU0820561909.HKD","LU1923622614.USD","LU1551013342.USD","LU2106854487.HKD","LU1923623000.USD","NOW","LU1116320901.HKD","LU1989764748.USD","LU1917777945.USD","LU2286300806.USD","LU2023250504.SGD","LU2023250843.SGD","LU0943347566.SGD","IE00B19Z9P08.USD","BK4608","LU1988902786.USD","BK4566","IE00B894F039.SGD","BK4588","LU1153585028.USD","LU0320765059.SGD","LU1989772840.SGD","LU2063271972.USD","LU1323610961.USD","BK4550"],"gpt_icon":0},{"id":"2544992593","title":"现在服务公司跌0.51% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992593?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 02:00","pubTimestamp":1750183208,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日02时00分，现在服务公司股票出现异动，股价急速跳水0.51%。截至发稿，该股报1000.00美元/股，成交量42.5662万股，换手率0.21%，振幅1.03%。现在服务公司股票所在的软件服务行业中，整体跌幅为0.67%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618020008a4aed733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618020008a4aed733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550359.USD","BK4503","LU0265550946.USD","LU1551013425.SGD","LU1989772840.SGD","LU0348723411.USD","LU2543165471.USD","LU1917777945.USD","LU0109392836.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","NOW","BK4534","BK4588","LU2458330169.SGD","LU1064131342.USD","LU2433249047.HKD","LU1267930730.SGD","LU0708995401.HKD","LU1951200564.SGD","LU1116320737.USD","LU1323610961.USD","LU0316494557.USD","LU1803068979.SGD","LU2381873111.SGD","LU1551013342.USD","BK4566","BK4607","LU0820561818.USD","LU1923622614.USD","LU1989764664.SGD","BK4528","LU0353189680.USD","LU2063271972.USD","LU0353189763.USD","LU1974910355.USD","LU1989772923.USD","IE00B19Z9P08.USD","LU0320765059.SGD","LU1951198990.SGD","LU0354030511.USD","LU1988902786.USD","LU0889565833.HKD","LU2286300806.USD","LU0109391861.USD","LU1989764748.USD","LU0689472784.USD","LU0081259029.USD","BK4585","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2544993195","title":"现在服务公司6月16日成交额为12.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993195?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:10","pubTimestamp":1750133421,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，现在服务公司成交额为12.38亿美元，成交额较昨日减少5.98%，当日成交量为123.09万股。现在服务公司于2025年6月16日涨1.67%，报1005.13美元，该股过去5个交易日跌2.12%，年初至今跌5.19%，过去60日涨21.96%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617121030a4ad74f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617121030a4ad74f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995401.HKD","LU2381873111.SGD","LU1267930730.SGD","LU0265550946.USD","LU0820561909.HKD","IE00B19Z9Z06.USD","LU1989772840.SGD","LU2063271972.USD","LU2106854487.HKD","LU0353189680.USD","LU1116320737.USD","LU0081259029.USD","LU1951200564.SGD","LU1803068979.SGD","LU0889565833.HKD","LU0109392836.USD","LU1551013342.USD","LU0689472784.USD","LU1989764748.USD","LU1064131342.USD","IE00B894F039.SGD","LU0082616367.USD","LU2433249047.HKD","LU0943347566.SGD","NOW","LU1989772923.USD","LU1923622291.USD","LU1923622614.USD","LU1917777945.USD","IE00B19Z9P08.USD","LU0348723411.USD","LU2543165471.USD","LU0265550359.USD","LU0320765059.SGD","LU2458330169.SGD","BK4550","LU1323610961.USD","LU2125909916.SGD","LU0011850046.USD","LU2023250504.SGD","LU0316494557.USD","LU0820561818.USD","BK4588","LU1951198990.SGD","LU2286300806.USD","IE00BMPRXR70.SGD","LU2264538146.SGD","BK4581","BK4543","LU2087625088.SGD"],"gpt_icon":0},{"id":"2543481605","title":"现在服务公司涨1.15% 股价突破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543481605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543481605?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:42","pubTimestamp":1750081327,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时42分，现在服务公司股票出现波动，股价大幅上涨1.15%。截至发稿，该股报1000.00美元/股，成交量7.626万股，换手率0.04%，振幅0.75%。现在服务公司股票所在的软件服务行业中，整体涨幅为0.67%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162142079781ef01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162142079781ef01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","LU0672654240.SGD","LU0265550359.USD","BK4588","BK4543","BK4503","LU2063271972.USD","LU1951198990.SGD","LU2125909593.SGD","BK4566","BK4608","BK4097","LU0889565833.HKD","LU0689472784.USD","LU0719512351.SGD","LU1989764748.USD","BK4550","LU0082616367.USD","LU1551013342.USD","LU2023250504.SGD","BK4607","BK4585","IE00BZ9MQY76.HKD","LU2458330169.SGD","LU0081259029.USD","LU0348723411.USD","LU0708995401.HKD","LU2125909759.SGD","LU1989764664.SGD","LU0820561818.USD","NOW","LU2381873111.SGD","LU0820561909.HKD","LU0353189680.USD","LU0265550946.USD","LU1803068979.SGD","LU1323610961.USD","LU2286300806.USD","LU2458330243.SGD","IE00B19Z9P08.USD","LU1153585028.USD","LU0320765059.SGD","BK4613","LU1989772840.SGD","BK4528","LU2125909916.SGD","LU0354030511.USD","IE00BMPRXR70.SGD","LU2023250843.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2543579066","title":"现在服务公司6月13日成交额为13.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543579066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543579066?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:58","pubTimestamp":1749873528,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，现在服务公司成交额为13.17亿美元，成交额较昨日增加53.86%，当日成交量为133.25万股。现在服务公司于2025年6月13日跌1.86%，报988.66美元，该股过去5个交易日跌4.03%，年初至今跌6.74%，过去60日涨17.12%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614115851a4a8a34d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614115851a4a8a34d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU1988902786.USD","BK4543","LU0316494557.USD","LU2023250504.SGD","LU0889565833.HKD","LU1153585028.USD","LU0708995401.HKD","LU0265550946.USD","BK4585","LU0354030438.USD","LU2023250843.SGD","LU1974910355.USD","LU2458330169.SGD","LU0320765059.SGD","LU2543165471.USD","LU0354030511.USD","BK4503","LU0353189763.USD","LU1923623000.USD","LU1267930730.SGD","BK4588","LU1917777945.USD","LU1923622614.USD","BK4608","LU2063271972.USD","LU2125909916.SGD","LU0265550359.USD","LU1951200564.SGD","BK4607","LU0820561818.USD","NOW","LU2286300806.USD","LU0820561909.HKD","LU2125909593.SGD","LU0348723411.USD","BK4534","IE00B19Z9Z06.USD","LU1551013425.SGD","BK4566","LU1951198990.SGD","LU0719512351.SGD","LU0011850046.USD","LU1551013342.USD","LU2125909759.SGD","LU1989772923.USD","BK4097","LU1116320901.HKD","LU0082616367.USD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2543639181","title":"分析-在人工智能竞赛中，\"数据基础设施 \"这个不光彩的世界推动了热门科技并购市场的发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639181","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639181?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 00:50","pubTimestamp":1749833427,"startTime":"0","endTime":"0","summary":"分析-在人工智能竞赛中，\"数据基础设施 \"这个不光彩的世界推动了热门科技并购市场的发展传统科技公司瞄准数据基础设施以提高人工智能竞争力人工智能软件交易占今年迄今为止科技并购交易的 75预计 2025 年人工智能生成支出将达 6,440 亿美元Milana Vinn. 数据显示，这一比例高于去年的约20%和2023年的17%。但交易商们警告说，公司不能随便购买数据，然后将其扔进人工智能系统，并期望获得良好的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4T3SG1HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU1989764664.SGD","BK4561","IBM","LU0472753341.HKD","IE00BJTD4N35.SGD","SG9999001077.SGD","LU0077335932.USD","LU2125909593.SGD","LU1894683264.USD","LU1221951129.SGD","SG9999015986.USD","BK4077","IE00B19Z9505.USD","IE0004445015.USD","LU1066051811.HKD","HCKT","LU1201861249.SGD","SGXZ51526630.SGD","LU0080751232.USD","SG9999002224.SGD","CFLT","LU0320765646.SGD","LU0312595415.SGD","LU0795875169.SGD","LU0265550359.USD","LU0433182093.SGD","LU1003077747.HKD","IE00B19Z9P08.USD","LU0661504455.SGD","LU2092937148.SGD","NOW","BK4503","LU0096364046.USD","LU0234570918.USD","IE0009356076.USD","LU2236285917.USD","LU2265009873.SGD","BK4514","LU2087621335.USD","BK4588","LU1883839398.USD","LU0980610538.SGD","LU1585245621.USD","LU2065171402.SGD","LU1267930227.SGD","META","LU1974910355.USD","CRM"],"gpt_icon":1},{"id":"2542563031","title":"现在服务公司6月11日成交额为7.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542563031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:46","pubTimestamp":1749700019,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，现在服务公司成交额为7.49亿美元，成交额较昨日减少37.74%，当日成交量为74.28万股。现在服务公司于2025年6月11日跌0.54%，报1004.33美元，该股过去5个交易日跌0.83%，年初至今跌5.26%，过去60日涨19.15%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612114705a7048564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612114705a7048564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","LU2023250843.SGD","BK4566","BK4503","BK4608","LU2381873111.SGD","IE00B19Z9P08.USD","LU0109391861.USD","LU0354030438.USD","BK4543","LU0265550946.USD","LU1988902786.USD","LU1116320901.HKD","LU0265550359.USD","LU2125909593.SGD","LU1323610961.USD","LU1923622614.USD","LU1989764664.SGD","LU0320765059.SGD","LU1551013425.SGD","LU2125909916.SGD","LU0820561909.HKD","LU2125909759.SGD","LU2286300806.USD","LU1116320737.USD","BK4607","LU0943347566.SGD","LU2106854487.HKD","LU2458330169.SGD","LU0353189680.USD","LU2543165471.USD","LU0708995401.HKD","LU0109392836.USD","IE00B894F039.SGD","LU0082616367.USD","BK4097","LU1803068979.SGD","LU1989772840.SGD","LU0011850046.USD","LU1923623000.USD","LU1064131342.USD","LU2458330243.SGD","BK4613","BK4585","LU2087625088.SGD","LU2433249047.HKD","NOW","LU0354030511.USD","LU1917777945.USD","BK4534"],"gpt_icon":0},{"id":"2542376522","title":"现在服务公司6月10日成交额为12.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:31","pubTimestamp":1749612667,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，现在服务公司成交额为12.03亿美元，成交额较昨日增加29.21%，当日成交量为118.95万股。现在服务公司于2025年6月10日跌1.66%，报1009.79美元，该股过去5个交易日跌0.11%，年初至今跌4.75%，过去60日涨19.6%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113109a4a2d7fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113109a4a2d7fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989772840.SGD","BK4607","LU0689472784.USD","BK4550","BK4097","LU2106854487.HKD","BK4566","LU1153585028.USD","LU2125909916.SGD","LU0820561818.USD","LU0265550359.USD","LU0943347566.SGD","LU1064131342.USD","LU1989764748.USD","BK4528","LU0889565833.HKD","LU0353189680.USD","LU1267930730.SGD","LU1917777945.USD","LU2023250504.SGD","LU0011850046.USD","BK4534","LU0109392836.USD","LU2458330169.SGD","IE00B19Z9P08.USD","BK4608","LU1989772923.USD","LU1974910355.USD","NOW","LU1951200564.SGD","LU1951198990.SGD","LU2125909247.SGD","IE00BMPRXR70.SGD","BK4543","LU0719512351.SGD","LU1551013425.SGD","LU0265550946.USD","LU0316494557.USD","LU2433249047.HKD","LU1116320737.USD","IE00B19Z9Z06.USD","IE00BMPRXN33.USD","LU1988902786.USD","LU2063271972.USD","LU0354030511.USD","LU1803068979.SGD","LU2023250843.SGD","BK4503","LU2087625088.SGD","LU1551013342.USD"],"gpt_icon":0},{"id":"2542346879","title":"现在服务公司跌2.70% 股价跌破1000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346879?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:33","pubTimestamp":1749569597,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时33分，现在服务公司股票出现波动，股价大幅跳水2.70%。截至发稿，该股报999.12美元/股，成交量37.8311万股，换手率0.18%，振幅2.44%。现在服务公司股票所在的软件服务行业中，整体跌幅为0.79%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061023331795167a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061023331795167a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","LU2023250843.SGD","LU1064131342.USD","LU1323610961.USD","LU1989764664.SGD","LU0820561909.HKD","BK4588","LU2125909916.SGD","IE00BMPRXR70.SGD","LU0719512351.SGD","LU1153585028.USD","LU1917777945.USD","LU0265550946.USD","LU1923622291.USD","LU2125909247.SGD","NOW","LU1267930730.SGD","LU1989772840.SGD","LU2125909759.SGD","LU2125909593.SGD","LU0082616367.USD","LU1974910355.USD","LU2087625088.SGD","IE00BZ9MQY76.HKD","LU0320765059.SGD","BK4608","LU1803068979.SGD","LU0820561818.USD","IE00BMPRXN33.USD","LU0109392836.USD","IE00B19Z9P08.USD","LU0011850046.USD","LU1116320737.USD","LU0354030511.USD","BK4581","LU0316494557.USD","LU0353189680.USD","LU1551013425.SGD","LU0689472784.USD","LU1989764748.USD","BK4097","LU2286300806.USD","BK4550","LU2023250504.SGD","LU2458330169.SGD","LU0354030438.USD","LU0353189763.USD","LU0708995401.HKD","LU1551013342.USD","BK4585"],"gpt_icon":0},{"id":"2542445363","title":"现在服务公司6月9日成交额为9.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542445363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542445363?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:24","pubTimestamp":1749525897,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，现在服务公司成交额为9.31亿美元，成交额较昨日减少5.72%，当日成交量为90.78万股。现在服务公司于2025年6月9日跌0.33%，报1026.86美元，该股过去5个交易日涨1.46%，年初至今跌3.14%，过去60日涨26.52%。ServiceNow 从 IT 服务管理开始，在 IT 职能范围内扩展，最近将其工作流自动化逻辑指向 IT 以外的职能领域，特别是客户服务、人力资源服务交付和安全运营。ServiceNow 还提供应用程序开发平台即服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610112502a4a148c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610112502a4a148c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","NOW","IE00B894F039.SGD","LU1923622614.USD","LU2125909759.SGD","LU2125909916.SGD","BK4528","BK4550","LU1989772923.USD","LU1917777945.USD","BK4534","LU0265550359.USD","LU1974910355.USD","LU1116320737.USD","BK4543","LU0672654240.SGD","LU1989772840.SGD","LU2125909247.SGD","LU2543165471.USD","BK4585","BK4503","LU1951200564.SGD","LU1323610961.USD","BK4566","LU0316494557.USD","BK4097","LU1551013425.SGD","LU1951198990.SGD","LU2458330169.SGD","LU1064131342.USD","LU0943347566.SGD","LU1988902786.USD","LU0081259029.USD","BK4607","LU2087625088.SGD","LU0689472784.USD","LU0011850046.USD","IE00BMPRXR70.SGD","IE00BZ9MQY76.HKD","LU1116320901.HKD","IE00B19Z9P08.USD","LU0889565833.HKD","LU0353189680.USD","LU1803068979.SGD","LU1923623000.USD","LU0353189763.USD","BK4608","LU1989764748.USD","LU2286300806.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2542368645","title":"从达利欧2025组合，看桥水如何用分散化跑赢时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368645","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542368645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:48","pubTimestamp":1749523698,"startTime":"0","endTime":"0","summary":"TradingKey - 截至 2025 年 3 月 31 日，由雷·达利欧（Ray Dalio）创立的桥水基金（Bridgewater Associates）在美股市场中持有多达 664 只股票，总市值达 215.5 亿美元，展示出其极为分散化的持仓风格。而在今年第一季度，其投资组合的换手率高达 31%，创过去一年多以来新高，表明达利欧的投资战略远非静态。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20250610/2e125d4e58704aba86697e8da36d06eashutterstock_2245793321_optimized_150.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250610/2e125d4e58704aba86697e8da36d06eashutterstock_2245793321_optimized_150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/250772483-ray-dalio-2025-portfolio-a-macro-masterclass-in-diversified-precision-georginalu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","LU1551013425.SGD","BIDU","BK4097","LU0072913022.USD","LU2458330169.SGD","LU1153585028.USD","OEF","BK4543","LU0047713382.USD","LU1688375341.USD","OEX",".SPX","BK4505","MESmain","LU0353189680.USD","LU0708995401.HKD","LU2381873111.SGD","LU1008478684.HKD","LU0348814723.USD","IVV","LU0880133367.SGD","LU1282648689.USD","09988","BK4220","LU1823568750.SGD","LU0348816934.USD","BABA","ALBmain","IE00BZ9MQY76.HKD","LU2286300806.USD","SPXU","BK4552","LU0918141705.HKD","SSO","LU0889565833.HKD","SPY","LU0689472784.USD","LU2543165471.USD","NOW","ESmain","SDS","FDN","BK4558","LU0501845795.SGD","BK4588","BK4566","BK4607","LU1951198990.SGD","UPRO"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"NOW","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":2.31},{"market":"US","date":"2025-01-29","symbol":"NOW","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2024-10-23","symbol":"NOW","fiscalQuarterEnding":"2024/09","expectedEps":1.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.17},{"market":"US","date":"2024-07-24","symbol":"NOW","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.4},{"market":"US","date":"2024-04-24","symbol":"NOW","fiscalQuarterEnding":"2024/03","expectedEps":1.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2979,"buy":0.617,"hold":0.0638,"sell":0,"strongSell":0.0213,"meanLabel":"BUY","meanPercent":0.617,"analysts":47,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOW","date":"2025-06-30","current":137.907968,"percent":0.33119,"low":68.527068,"twenty":110.734662,"median":180.742031,"eighty":533.934305,"high":974.386294,"avg":318.270533,"sd":241.276668,"marketCap":212102455275},"quantilePoints":[{"date":"2020-07-02","current":116.809198,"twenty":-389.878318,"median":-68.497313,"eighty":-36.443082,"marketCap":78991402772},{"date":"2020-07-10","current":119.26264,"twenty":-389.878318,"median":-67.522713,"eighty":-35.465404,"marketCap":80650525449},{"date":"2020-07-17","current":118.952435,"twenty":-389.878318,"median":-67.19176,"eighty":-34.876501,"marketCap":80440751318},{"date":"2020-07-24","current":119.905611,"twenty":-389.878318,"median":-66.80036,"eighty":77.13811,"marketCap":81085330013},{"date":"2020-07-31","current":115.661753,"twenty":-389.878318,"median":-66.143006,"eighty":80.164618,"marketCap":84238999200},{"date":"2020-08-07","current":113.557615,"twenty":-389.878318,"median":-65.364787,"eighty":82.94593,"marketCap":82706509210},{"date":"2020-08-14","current":114.747941,"twenty":-389.878318,"median":-64.700502,"eighty":86.008158,"marketCap":83573449730},{"date":"2020-08-21","current":118.353153,"twenty":-389.878318,"median":-64.500377,"eighty":87.526558,"marketCap":86199205420},{"date":"2020-08-28","current":128.478824,"twenty":-389.878318,"median":-64.173538,"eighty":89.662489,"marketCap":93573953870},{"date":"2020-09-04","current":118.598066,"twenty":-389.878318,"median":-64.001718,"eighty":90.931387,"marketCap":86377580350},{"date":"2020-09-11","current":117.426174,"twenty":-389.878318,"median":-63.796191,"eighty":93.910861,"marketCap":85524065900},{"date":"2020-09-18","current":119.319635,"twenty":-389.878318,"median":-63.602148,"eighty":97.260543,"marketCap":86903115090},{"date":"2020-09-25","current":126.398387,"twenty":-389.878318,"median":-63.318805,"eighty":99.850017,"marketCap":92058725970},{"date":"2020-10-02","current":129.869293,"twenty":-389.878318,"median":-63.193567,"eighty":101.815429,"marketCap":94586663150},{"date":"2020-10-09","current":133.940629,"twenty":-389.878318,"median":-63.026241,"eighty":103.049787,"marketCap":97551906610},{"date":"2020-10-16","current":138.222642,"twenty":-389.878318,"median":-62.860747,"eighty":103.83461,"marketCap":100670590870},{"date":"2020-10-23","current":135.362699,"twenty":-389.878318,"median":-62.684928,"eighty":104.551579,"marketCap":98587632010},{"date":"2020-10-30","current":138.501077,"twenty":-389.878318,"median":-62.417723,"eighty":105.81389,"marketCap":97051028500},{"date":"2020-11-06","current":148.970007,"twenty":-389.878318,"median":-62.177608,"eighty":106.892917,"marketCap":104386859000},{"date":"2020-11-13","current":141.407103,"twenty":-389.878318,"median":-62.061538,"eighty":107.737105,"marketCap":99087350500},{"date":"2020-11-20","current":144.20457,"twenty":-389.878318,"median":-61.87885,"eighty":108.693665,"marketCap":101047603000},{"date":"2020-11-27","current":146.826674,"twenty":-389.878318,"median":-61.732495,"eighty":109.484971,"marketCap":102884974000},{"date":"2020-12-04","current":146.331202,"twenty":-389.878318,"median":-61.462157,"eighty":110.801369,"marketCap":102537785000},{"date":"2020-12-11","current":149.576821,"twenty":-389.878318,"median":-61.354066,"eighty":112.539579,"marketCap":104812068000},{"date":"2020-12-18","current":157.390244,"twenty":-389.878318,"median":-61.229327,"eighty":113.12678,"marketCap":110287121500},{"date":"2020-12-24","current":154.178028,"twenty":-389.878318,"median":-61.025257,"eighty":113.37493,"marketCap":108036244500},{"date":"2020-12-31","current":153.21492,"twenty":-389.878318,"median":-60.941952,"eighty":114.332672,"marketCap":107361371500},{"date":"2021-01-08","current":147.42792,"twenty":-389.878318,"median":-60.667456,"eighty":115.39946,"marketCap":103306282000},{"date":"2021-01-15","current":143.007644,"twenty":-389.878318,"median":-60.408763,"eighty":116.18943,"marketCap":100208888000},{"date":"2021-01-22","current":150.615085,"twenty":-389.878318,"median":-60.187761,"eighty":116.706955,"marketCap":105539604500},{"date":"2021-01-29","current":890.280319,"twenty":-389.878318,"median":-59.943892,"eighty":117.630524,"marketCap":105943358000},{"date":"2021-02-05","current":966.612071,"twenty":-389.878318,"median":-59.799969,"eighty":119.268245,"marketCap":115026836500},{"date":"2021-02-12","current":974.386294,"twenty":-389.878318,"median":-59.799969,"eighty":119.586411,"marketCap":115951969000},{"date":"2021-02-19","current":940.505487,"twenty":-389.878318,"median":-59.799969,"eighty":120.309548,"marketCap":111920153000},{"date":"2021-02-26","current":879.088286,"twenty":-389.878318,"median":-59.799969,"eighty":121.310857,"marketCap":104611506000},{"date":"2021-03-05","current":802.460975,"twenty":-390.006808,"median":-59.919905,"eighty":123.365813,"marketCap":95492856000},{"date":"2021-03-12","current":806.185227,"twenty":-390.006808,"median":-59.598649,"eighty":126.459483,"marketCap":95936042000},{"date":"2021-03-19","current":775.89684,"twenty":-390.006808,"median":-59.380462,"eighty":128.007433,"marketCap":92331724000},{"date":"2021-03-26","current":815.710084,"twenty":-389.878318,"median":-59.007026,"eighty":129.736567,"marketCap":97069500000},{"date":"2021-04-01","current":835.501353,"twenty":-389.878318,"median":-58.872757,"eighty":131.597899,"marketCap":99424661000},{"date":"2021-04-09","current":873.386555,"twenty":-390.006808,"median":-58.767859,"eighty":132.494798,"marketCap":103933000000},{"date":"2021-04-16","current":917.731521,"twenty":-390.006808,"median":-58.600023,"eighty":134.006818,"marketCap":109210051000},{"date":"2021-04-23","current":910.793866,"twenty":-390.006808,"median":-58.184834,"eighty":136.475075,"marketCap":108384470000},{"date":"2021-04-30","current":653.475406,"twenty":-390.006808,"median":-57.904984,"eighty":138.989868,"marketCap":99981737177},{"date":"2021-05-07","current":623.974354,"twenty":-390.006808,"median":-57.081425,"eighty":141.280173,"marketCap":95468076194},{"date":"2021-05-14","current":594.060339,"twenty":-390.006808,"median":-55.721632,"eighty":142.836177,"marketCap":90891231855},{"date":"2021-05-21","current":605.855598,"twenty":-390.006808,"median":-54.55517,"eighty":143.208059,"marketCap":92695906456},{"date":"2021-05-28","current":611.546746,"twenty":-390.006808,"median":-49.271026,"eighty":145.265102,"marketCap":93566652079},{"date":"2021-06-04","current":594.473302,"twenty":-390.006808,"median":-48.866297,"eighty":146.422502,"marketCap":90954415211},{"date":"2021-06-11","current":642.686745,"twenty":-390.006808,"median":-48.291354,"eighty":147.152349,"marketCap":98331072005},{"date":"2021-06-18","current":688.796657,"twenty":-390.006808,"median":-47.897973,"eighty":148.304182,"marketCap":105385888581},{"date":"2021-06-25","current":703.314892,"twenty":-390.006808,"median":-47.481896,"eighty":149.734926,"marketCap":107607178435},{"date":"2021-07-02","current":712.141978,"twenty":-390.006808,"median":-46.673726,"eighty":151.103876,"marketCap":108957722666},{"date":"2021-07-09","current":730.90599,"twenty":-390.006808,"median":-46.558963,"eighty":152.132119,"marketCap":111828616397},{"date":"2021-07-16","current":717.987987,"twenty":-390.006808,"median":-46.218607,"eighty":154.19807,"marketCap":109852162047},{"date":"2021-07-23","current":756.470987,"twenty":-390.006808,"median":-46.007698,"eighty":588.312409,"marketCap":115740061019},{"date":"2021-07-30","current":681.178861,"twenty":-390.006808,"median":-45.419374,"eighty":594.225524,"marketCap":116481585150},{"date":"2021-08-06","current":684.411589,"twenty":-390.006808,"median":-44.893952,"eighty":602.51834,"marketCap":117034381800},{"date":"2021-08-13","current":681.109339,"twenty":-390.006808,"median":-44.542883,"eighty":612.826932,"marketCap":116469697050},{"date":"2021-08-20","current":695.813042,"twenty":-390.006808,"median":-43.580398,"eighty":622.309597,"marketCap":118984030200},{"date":"2021-08-27","current":732.751895,"twenty":-390.006808,"median":-43.162281,"eighty":631.841301,"marketCap":125300574000},{"date":"2021-09-03","current":786.317866,"twenty":-390.006808,"median":-42.977273,"eighty":655.008532,"marketCap":134460355050},{"date":"2021-09-10","current":750.804195,"twenty":-390.006808,"median":-42.90697,"eighty":669.218922,"marketCap":128387517300},{"date":"2021-09-17","current":754.338182,"twenty":-390.006808,"median":-42.559156,"eighty":675.753901,"marketCap":128991829050},{"date":"2021-09-24","current":772.042876,"twenty":-390.006808,"median":-41.364007,"eighty":681.137148,"marketCap":132019331850},{"date":"2021-10-01","current":733.215368,"twenty":-390.006808,"median":-40.642477,"eighty":688.105254,"marketCap":125379828000},{"date":"2021-10-08","current":715.580195,"twenty":-390.006808,"median":-39.924647,"eighty":703.407808,"marketCap":122364213300},{"date":"2021-10-15","current":768.416195,"twenty":-390.006808,"median":-39.713738,"eighty":710.879859,"marketCap":131399169300},{"date":"2021-10-22","current":795.610513,"twenty":-390.006808,"median":-39.58772,"eighty":715.76095,"marketCap":136049397750},{"date":"2021-10-29","current":628.283942,"twenty":-390.006808,"median":-39.351011,"eighty":716.193626,"marketCap":138850751200},{"date":"2021-11-05","current":623.10647,"twenty":-390.006808,"median":-39.024641,"eighty":716.193626,"marketCap":137706529950},{"date":"2021-11-12","current":622.557208,"twenty":-390.006808,"median":-38.802278,"eighty":716.193626,"marketCap":137585143000},{"date":"2021-11-19","current":608.663575,"twenty":-390.006808,"median":-38.636994,"eighty":716.193626,"marketCap":134514650150},{"date":"2021-11-26","current":584.874218,"twenty":-390.006808,"median":-38.418523,"eighty":716.193626,"marketCap":129257202250},{"date":"2021-12-03","current":552.062554,"twenty":-390.006808,"median":-38.027595,"eighty":716.193626,"marketCap":122005824450},{"date":"2021-12-10","current":582.578122,"twenty":-390.006808,"median":-37.697638,"eighty":716.193626,"marketCap":128749765000},{"date":"2021-12-17","current":554.331637,"twenty":-390.006808,"median":-37.156077,"eighty":716.193626,"marketCap":122507291850},{"date":"2021-12-23","current":583.991797,"twenty":-390.006808,"median":-36.697006,"eighty":716.193626,"marketCap":129062187150},{"date":"2021-12-31","current":584.478029,"twenty":-390.006808,"median":-36.316838,"eighty":716.193626,"marketCap":129169644450},{"date":"2022-01-07","current":509.994471,"twenty":-389.878318,"median":-35.420214,"eighty":716.141821,"marketCap":112708778050},{"date":"2022-01-14","current":478.146267,"twenty":-389.878318,"median":-34.830236,"eighty":716.141821,"marketCap":105670324900},{"date":"2022-01-21","current":457.184259,"twenty":-389.878318,"median":76.324119,"eighty":716.141821,"marketCap":101037721300},{"date":"2022-01-28","current":485.443977,"twenty":-389.878318,"median":79.767461,"eighty":716.141821,"marketCap":111652114600},{"date":"2022-02-04","current":502.191304,"twenty":-389.878318,"median":82.802142,"eighty":716.141821,"marketCap":115504000000},{"date":"2022-02-11","current":507.582609,"twenty":-389.878318,"median":85.019502,"eighty":716.141821,"marketCap":116744000000},{"date":"2022-02-18","current":483.486957,"twenty":-389.878318,"median":87.247458,"eighty":716.141821,"marketCap":111202000000},{"date":"2022-02-25","current":504.547826,"twenty":-389.878318,"median":88.81853,"eighty":716.141821,"marketCap":116046000000},{"date":"2022-03-04","current":475.713043,"twenty":-389.878318,"median":90.692312,"eighty":716.141821,"marketCap":109414000000},{"date":"2022-03-11","current":445.347826,"twenty":-389.878318,"median":93.000777,"eighty":716.141821,"marketCap":102430000000},{"date":"2022-03-18","current":504.243478,"twenty":-389.878318,"median":96.465018,"eighty":716.141821,"marketCap":115976000000},{"date":"2022-03-25","current":488.582609,"twenty":-389.878318,"median":99.796356,"eighty":716.141821,"marketCap":112374000000},{"date":"2022-04-01","current":477.121739,"twenty":-389.878318,"median":101.757311,"eighty":716.141821,"marketCap":109738000000},{"date":"2022-04-08","current":448.347826,"twenty":-389.878318,"median":102.90099,"eighty":716.141821,"marketCap":103120000000},{"date":"2022-04-14","current":441.156522,"twenty":-389.878318,"median":103.266987,"eighty":716.141821,"marketCap":101466000000},{"date":"2022-04-22","current":410.855602,"twenty":-389.878318,"median":104.464043,"eighty":716.141821,"marketCap":94496788374},{"date":"2022-04-29","current":429.7752,"twenty":-389.878318,"median":105.740511,"eighty":716.141821,"marketCap":95839869584},{"date":"2022-05-06","current":410.5742,"twenty":-389.878318,"median":106.490644,"eighty":716.141821,"marketCap":91558046504},{"date":"2022-05-13","current":406.897604,"twenty":-389.878318,"median":107.543402,"eighty":716.141821,"marketCap":90738165587},{"date":"2022-05-20","current":389.26073,"twenty":-389.878318,"median":108.189722,"eighty":716.141821,"marketCap":86805142702},{"date":"2022-05-27","current":428.148149,"twenty":-389.878318,"median":109.424903,"eighty":716.141821,"marketCap":95477037197},{"date":"2022-06-03","current":442.701716,"twenty":-389.878318,"median":110.39923,"eighty":716.141821,"marketCap":98722482687},{"date":"2022-06-10","current":425.32553,"twenty":-389.878318,"median":111.816304,"eighty":716.141821,"marketCap":94847593168},{"date":"2022-06-17","current":398.933144,"twenty":-389.878318,"median":113.026105,"eighty":716.141821,"marketCap":88962091032},{"date":"2022-06-24","current":453.138215,"twenty":-390.006808,"median":113.32587,"eighty":716.193626,"marketCap":101049821917},{"date":"2022-07-01","current":435.402459,"twenty":-390.006808,"median":114.228855,"eighty":716.193626,"marketCap":97094748445},{"date":"2022-07-08","current":444.202918,"twenty":-390.006808,"median":115.235132,"eighty":716.193626,"marketCap":99057250690},{"date":"2022-07-15","current":391.588941,"twenty":-390.006808,"median":115.861896,"eighty":716.193626,"marketCap":87324333796},{"date":"2022-07-22","current":401.611935,"twenty":-390.006808,"median":116.70466,"eighty":716.193626,"marketCap":89559461481},{"date":"2022-07-29","current":489.417985,"twenty":-390.006808,"median":117.536771,"eighty":716.193626,"marketCap":90052909240},{"date":"2022-08-05","current":542.22113,"twenty":-390.006808,"median":119.26264,"eighty":716.193626,"marketCap":99768687900},{"date":"2022-08-12","current":554.997321,"twenty":-390.006808,"median":119.506611,"eighty":716.193626,"marketCap":102119507140},{"date":"2022-08-19","current":521.851542,"twenty":-390.006808,"median":120.594232,"eighty":716.193626,"marketCap":96020683640},{"date":"2022-08-26","current":487.2594,"twenty":-390.006808,"median":121.501758,"eighty":716.193626,"marketCap":89655729660},{"date":"2022-09-02","current":476.104887,"twenty":-390.006808,"median":123.467341,"eighty":716.193626,"marketCap":87603299140},{"date":"2022-09-09","current":515.025154,"twenty":-390.006808,"median":126.398387,"eighty":716.193626,"marketCap":94764628420},{"date":"2022-09-16","current":466.561093,"twenty":-390.006808,"median":127.723019,"eighty":716.193626,"marketCap":85847241200},{"date":"2022-09-23","current":413.133383,"twenty":-390.006808,"median":129.703385,"eighty":716.193626,"marketCap":76016542560},{"date":"2022-09-30","current":413.757949,"twenty":-390.006808,"median":131.62318,"eighty":716.193626,"marketCap":76131462540},{"date":"2022-10-07","current":439.617136,"twenty":-390.006808,"median":132.49696,"eighty":716.193626,"marketCap":80889552940},{"date":"2022-10-14","current":374.47609,"twenty":-390.006808,"median":134.067035,"eighty":716.193626,"marketCap":68903600640},{"date":"2022-10-21","current":395.196312,"twenty":-390.006808,"median":136.492456,"eighty":716.193626,"marketCap":72716121380},{"date":"2022-10-28","current":421.684207,"twenty":-390.006808,"median":139.723055,"eighty":716.193626,"marketCap":84758525600},{"date":"2022-11-04","current":362.855047,"twenty":-390.006808,"median":141.407103,"eighty":716.193626,"marketCap":72933864500},{"date":"2022-11-11","current":411.162163,"twenty":-390.006808,"median":142.854548,"eighty":716.193626,"marketCap":82643594740},{"date":"2022-11-18","current":400.599997,"twenty":-390.006808,"median":143.266514,"eighty":716.193626,"marketCap":80520599320},{"date":"2022-11-25","current":408.453915,"twenty":-390.006808,"median":145.220565,"eighty":716.193626,"marketCap":82099236940},{"date":"2022-12-02","current":414.131205,"twenty":-390.006808,"median":146.559453,"eighty":716.193626,"marketCap":83240372180},{"date":"2022-12-09","current":394.782279,"twenty":-390.006808,"median":147.42792,"eighty":716.193626,"marketCap":79351238120},{"date":"2022-12-16","current":395.574692,"twenty":-390.006808,"median":148.432782,"eighty":716.193626,"marketCap":79510513180},{"date":"2022-12-23","current":383.026478,"twenty":-390.006808,"median":149.754968,"eighty":716.193626,"marketCap":76988322040},{"date":"2022-12-30","current":389.456059,"twenty":-390.006808,"median":150.937976,"eighty":716.193626,"marketCap":78280667780},{"date":"2023-01-06","current":367.649649,"twenty":-390.006808,"median":151.97624,"eighty":716.193626,"marketCap":73897579420},{"date":"2023-01-13","current":416.157375,"twenty":-390.006808,"median":154.178028,"eighty":716.193626,"marketCap":83647632460},{"date":"2023-01-20","current":443.17967,"twenty":-390.006808,"median":362.373581,"eighty":716.193626,"marketCap":89079113620},{"date":"2023-01-27","current":284.654154,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":92512600040},{"date":"2023-02-03","current":294.955877,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":95860660000},{"date":"2023-02-10","current":286.298708,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":93047080000},{"date":"2023-02-17","current":274.2124,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":89119030000},{"date":"2023-02-24","current":265.830062,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":86394770000},{"date":"2023-03-03","current":277.316738,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":90127940000},{"date":"2023-03-10","current":259.265354,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":84261240000},{"date":"2023-03-17","current":275.455385,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":89523000000},{"date":"2023-03-24","current":270.396,"twenty":-390.006808,"median":364.309477,"eighty":716.193626,"marketCap":87878700000},{"date":"2023-03-31","current":290.271262,"twenty":-389.878318,"median":363.582262,"eighty":716.141821,"marketCap":94338160000},{"date":"2023-04-06","current":291.901508,"twenty":-390.135297,"median":365.874242,"eighty":716.24543,"marketCap":94867990000},{"date":"2023-04-14","current":303.102584,"twenty":-390.263787,"median":367.439007,"eighty":716.297235,"marketCap":98508339800},{"date":"2023-04-21","current":293.191412,"twenty":-390.263787,"median":367.439007,"eighty":716.297235,"marketCap":95287208772},{"date":"2023-04-28","current":231.418196,"twenty":-390.263787,"median":367.439007,"eighty":716.297235,"marketCap":92567278397},{"date":"2023-05-05","current":219.280379,"twenty":-390.392277,"median":367.484145,"eighty":716.34904,"marketCap":87712151742},{"date":"2023-05-12","current":230.516646,"twenty":-390.590101,"median":367.529282,"eighty":716.623984,"marketCap":92206658414},{"date":"2023-05-19","current":259.855221,"twenty":-390.590101,"median":367.529282,"eighty":716.623984,"marketCap":103942088347},{"date":"2023-05-26","current":270.86228,"twenty":-390.590101,"median":367.529282,"eighty":716.623984,"marketCap":108344911973},{"date":"2023-06-02","current":276.556816,"twenty":-390.787925,"median":367.589466,"eighty":716.898928,"marketCap":110622726324},{"date":"2023-06-09","current":272.675567,"twenty":-390.787925,"median":367.589466,"eighty":716.898928,"marketCap":109070226740},{"date":"2023-06-16","current":292.555507,"twenty":-390.787925,"median":367.589466,"eighty":716.898928,"marketCap":117022202960},{"date":"2023-06-23","current":280.076426,"twenty":-390.985749,"median":367.649649,"eighty":717.173873,"marketCap":112030570436},{"date":"2023-06-30","current":279.164689,"twenty":-391.183573,"median":369.115377,"eighty":717.448817,"marketCap":111665875652},{"date":"2023-07-07","current":283.112154,"twenty":-391.183573,"median":369.115377,"eighty":717.448817,"marketCap":113244861450},{"date":"2023-07-14","current":294.124306,"twenty":-386.735281,"median":369.115377,"eighty":717.448817,"marketCap":117649722477},{"date":"2023-07-21","current":294.852677,"twenty":-379.618223,"median":369.115377,"eighty":717.448817,"marketCap":117941070824},{"date":"2023-07-28","current":80.31394,"twenty":78.591125,"median":369.115377,"eighty":717.448817,"marketCap":114367050630},{"date":"2023-08-04","current":80.387097,"twenty":80.356353,"median":369.115377,"eighty":717.448817,"marketCap":114471226800},{"date":"2023-08-11","current":79.612489,"twenty":80.356353,"median":369.115377,"eighty":717.448817,"marketCap":113368185000},{"date":"2023-08-18","current":77.982944,"twenty":80.466566,"median":369.115377,"eighty":717.448817,"marketCap":111047711880},{"date":"2023-08-25","current":78.829275,"twenty":80.871658,"median":369.115377,"eighty":717.448817,"marketCap":112252887180},{"date":"2023-09-01","current":84.465265,"twenty":81.701939,"median":369.115377,"eighty":717.448817,"marketCap":120278537610},{"date":"2023-09-08","current":85.970013,"twenty":82.717685,"median":369.115377,"eighty":717.448817,"marketCap":122421298440},{"date":"2023-09-15","current":84.648876,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":120539999370},{"date":"2023-09-22","current":78.82784,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":112250844510},{"date":"2023-09-29","current":79.400189,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":113065869840},{"date":"2023-10-06","current":78.489308,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":111768774390},{"date":"2023-10-13","current":80.351236,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":114420160050},{"date":"2023-10-20","current":80.32685,"twenty":84.075043,"median":369.115377,"eighty":717.448817,"marketCap":114385434660},{"date":"2023-10-27","current":71.059002,"twenty":84.309252,"median":372.273731,"eighty":717.829451,"marketCap":112699577250},{"date":"2023-11-03","current":77.31173,"twenty":84.309252,"median":372.273731,"eighty":717.829451,"marketCap":122616403650},{"date":"2023-11-10","current":79.9338,"twenty":84.309252,"median":372.273731,"eighty":717.829451,"marketCap":126775006800},{"date":"2023-11-17","current":84.12808,"twenty":84.377117,"median":372.273731,"eighty":717.829451,"marketCap":133427135400},{"date":"2023-11-24","current":86.916529,"twenty":84.576006,"median":372.273731,"eighty":717.829451,"marketCap":137849614500},{"date":"2023-12-01","current":88.443598,"twenty":85.743829,"median":372.273731,"eighty":717.829451,"marketCap":140271545700},{"date":"2023-12-08","current":88.69381,"twenty":86.007027,"median":371.427418,"eighty":717.776606,"marketCap":140668382400},{"date":"2023-12-15","current":87.753579,"twenty":86.739508,"median":371.427418,"eighty":717.776606,"marketCap":139177176450},{"date":"2023-12-22","current":90.380808,"twenty":87.065831,"median":371.427418,"eighty":717.776606,"marketCap":143343961800},{"date":"2023-12-29","current":90.600066,"twenty":87.887627,"median":372.273731,"eighty":717.829451,"marketCap":143691705300},{"date":"2024-01-05","current":86.654709,"twenty":88.391707,"median":373.37491,"eighty":717.882297,"marketCap":137434367850},{"date":"2024-01-12","current":93.695476,"twenty":88.678333,"median":373.37491,"eighty":717.882297,"marketCap":148601025300},{"date":"2024-01-19","current":96.210497,"twenty":89.271114,"median":374.47609,"eighty":717.935142,"marketCap":152589847800},{"date":"2024-01-26","current":90.798065,"twenty":89.97972,"median":373.37491,"eighty":717.882297,"marketCap":157171450000},{"date":"2024-02-02","current":91.308492,"twenty":90.184296,"median":373.37491,"eighty":717.882297,"marketCap":158055000000},{"date":"2024-02-09","current":94.67305,"twenty":90.662889,"median":373.37491,"eighty":717.882297,"marketCap":163879050000},{"date":"2024-02-16","current":92.37435,"twenty":90.858887,"median":373.37491,"eighty":717.882297,"marketCap":159900000000},{"date":"2024-02-23","current":91.096505,"twenty":91.004487,"median":373.37491,"eighty":717.882297,"marketCap":157688050000},{"date":"2024-03-01","current":91.348758,"twenty":91.21581,"median":372.273731,"eighty":717.829451,"marketCap":158124700000},{"date":"2024-03-08","current":90.962681,"twenty":91.307071,"median":372.273731,"eighty":717.829451,"marketCap":157456400000},{"date":"2024-03-15","current":92.313951,"twenty":91.513266,"median":372.273731,"eighty":717.829451,"marketCap":159795450000},{"date":"2024-03-22","current":91.566667,"twenty":91.563227,"median":372.273731,"eighty":717.829451,"marketCap":158501900000},{"date":"2024-03-28","current":89.887348,"twenty":91.663067,"median":372.273731,"eighty":717.829451,"marketCap":155595000000},{"date":"2024-04-05","current":89.88264,"twenty":91.704754,"median":373.37491,"eighty":717.882297,"marketCap":155586850018},{"date":"2024-04-12","current":91.518811,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":158419062627},{"date":"2024-04-19","current":86.77522,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":150207905260},{"date":"2024-04-26","current":76.299061,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":147104588906},{"date":"2024-05-03","current":74.112087,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":142888104145},{"date":"2024-05-10","current":77.011858,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":148478863080},{"date":"2024-05-17","current":80.747723,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":155681609820},{"date":"2024-05-24","current":80.762637,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":155710363300},{"date":"2024-05-31","current":69.980082,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":134921597260},{"date":"2024-06-07","current":74.441388,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":143522995420},{"date":"2024-06-14","current":77.612665,"twenty":91.967429,"median":372.273731,"eighty":717.829451,"marketCap":149637217560},{"date":"2024-06-21","current":79.823078,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":153898894060},{"date":"2024-06-28","current":83.800756,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":161567857940},{"date":"2024-07-05","current":85.90997,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":165634421540},{"date":"2024-07-12","current":80.798855,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":155780193180},{"date":"2024-07-19","current":80.022281,"twenty":92.031855,"median":373.37491,"eighty":717.882297,"marketCap":154282958400},{"date":"2024-07-26","current":148.664321,"twenty":92.094268,"median":369.115377,"eighty":716.24543,"marketCap":170369311770},{"date":"2024-08-02","current":142.023367,"twenty":92.094268,"median":362.614314,"eighty":712.529132,"marketCap":162758778480},{"date":"2024-08-09","current":145.695022,"twenty":92.094268,"median":302.415745,"eighty":707.382578,"marketCap":166966495560},{"date":"2024-08-16","current":148.655339,"twenty":92.094268,"median":296.674975,"eighty":690.058622,"marketCap":170359018920},{"date":"2024-08-23","current":148.782877,"twenty":92.094268,"median":295.57049,"eighty":683.150941,"marketCap":170505177390},{"date":"2024-08-30","current":153.584411,"twenty":92.094268,"median":294.657554,"eighty":678.671468,"marketCap":176007735000},{"date":"2024-09-06","current":148.20267,"twenty":92.094268,"median":293.324106,"eighty":674.120156,"marketCap":169840259280},{"date":"2024-09-13","current":157.886571,"twenty":92.094268,"median":290.039569,"eighty":659.714321,"marketCap":180938010150},{"date":"2024-09-20","current":168.378811,"twenty":92.094268,"median":288.564749,"eighty":648.099143,"marketCap":192962117520},{"date":"2024-09-27","current":158.396723,"twenty":92.094268,"median":287.619254,"eighty":627.762862,"marketCap":181522644030},{"date":"2024-10-04","current":164.843675,"twenty":92.094268,"median":285.944142,"eighty":623.495456,"marketCap":188910851760},{"date":"2024-10-11","current":168.599757,"twenty":92.094268,"median":283.920791,"eighty":620.590638,"marketCap":193215321630},{"date":"2024-10-18","current":165.574773,"twenty":92.094268,"median":282.10364,"eighty":618.353297,"marketCap":189748689750},{"date":"2024-10-25","current":146.838712,"twenty":92.094268,"median":279.199981,"eighty":613.091889,"marketCap":196176519450},{"date":"2024-11-01","current":145.689761,"twenty":92.094268,"median":278.339164,"eighty":607.140946,"marketCap":194641520970},{"date":"2024-11-08","current":155.676678,"twenty":92.094268,"median":276.917083,"eighty":602.572541,"marketCap":207984041360},{"date":"2024-11-15","current":156.187837,"twenty":92.094268,"median":275.289862,"eighty":597.296549,"marketCap":208666950630},{"date":"2024-11-22","current":163.787283,"twenty":92.094268,"median":274.113779,"eighty":593.766103,"marketCap":218819810200},{"date":"2024-11-29","current":162.063857,"twenty":92.094268,"median":272.516429,"eighty":590.865678,"marketCap":216517312480},{"date":"2024-12-06","current":173.630581,"twenty":92.094268,"median":270.586508,"eighty":588.191123,"marketCap":231970455780},{"date":"2024-12-13","current":173.130231,"twenty":92.094268,"median":268.554949,"eighty":584.283536,"marketCap":231301988700},{"date":"2024-12-20","current":168.520529,"twenty":92.094268,"median":265.502139,"eighty":579.172696,"marketCap":225143426250},{"date":"2024-12-27","current":167.00867,"twenty":92.094268,"median":259.888329,"eighty":566.684096,"marketCap":223123582820},{"date":"2025-01-03","current":165.821112,"twenty":92.094268,"median":255.360205,"eighty":555.089546,"marketCap":221537005090},{"date":"2025-01-10","current":158.22321,"twenty":92.083313,"median":234.005695,"eighty":548.127319,"marketCap":211386208690},{"date":"2025-01-17","current":165.467469,"twenty":92.083313,"median":230.516646,"eighty":542.308788,"marketCap":221064539160},{"date":"2025-01-24","current":173.729415,"twenty":92.083313,"median":221.465492,"eighty":536.284475,"marketCap":232102498660},{"date":"2025-01-31","current":147.218442,"twenty":92.083313,"median":177.349228,"eighty":533.276522,"marketCap":209786280000},{"date":"2025-02-07","current":145.759818,"twenty":92.083313,"median":177.349228,"eighty":533.276522,"marketCap":207707740000},{"date":"2025-02-14","current":142.628618,"twenty":92.083313,"median":177.349228,"eighty":533.276522,"marketCap":203245780000},{"date":"2025-02-21","current":135.657867,"twenty":92.083313,"median":177.349228,"eighty":533.276522,"marketCap":193312460000},{"date":"2025-02-28","current":134.407411,"twenty":92.083313,"median":177.349228,"eighty":533.276522,"marketCap":191530560000},{"date":"2025-03-07","current":122.968267,"twenty":92.072357,"median":179.04563,"eighty":533.886957,"marketCap":175229780000},{"date":"2025-03-14","current":122.05753,"twenty":92.299962,"median":179.04563,"eighty":533.886957,"marketCap":173931980000},{"date":"2025-03-21","current":119.660702,"twenty":92.528307,"median":179.04563,"eighty":533.886957,"marketCap":170516500000},{"date":"2025-03-28","current":115.325305,"twenty":93.210748,"median":179.04563,"eighty":533.886957,"marketCap":164338560000},{"date":"2025-04-04","current":104.830308,"twenty":93.695476,"median":179.04563,"eighty":533.886957,"marketCap":149383189588},{"date":"2025-04-11","current":114.130158,"twenty":93.898482,"median":177.349228,"eighty":533.276522,"marketCap":162635475042},{"date":"2025-04-17","current":112.167631,"twenty":96.223476,"median":177.349228,"eighty":533.276522,"marketCap":159838874347},{"date":"2025-04-25","current":127.209993,"twenty":100.010174,"median":179.04563,"eighty":533.886957,"marketCap":195648969540},{"date":"2025-05-02","current":131.529906,"twenty":104.471489,"median":179.04563,"eighty":533.886957,"marketCap":202292995440},{"date":"2025-05-09","current":131.893263,"twenty":104.830308,"median":179.04563,"eighty":533.886957,"marketCap":202851838740},{"date":"2025-05-16","current":139.986651,"twenty":106.3017,"median":179.04563,"eighty":533.886957,"marketCap":215299468761},{"date":"2025-05-23","current":136.701571,"twenty":106.592165,"median":179.04563,"eighty":533.886957,"marketCap":210247016269},{"date":"2025-05-30","current":136.628898,"twenty":108.112171,"median":179.04563,"eighty":533.886957,"marketCap":210135245506},{"date":"2025-06-06","current":137.257828,"twenty":109.034327,"median":179.04563,"eighty":533.886957,"marketCap":211102539552},{"date":"2025-06-13","current":135.877966,"twenty":110.686875,"median":179.04563,"eighty":533.886957,"marketCap":208980311781},{"date":"2025-06-20","current":132.466753,"twenty":110.61025,"median":180.742031,"eighty":533.934305,"marketCap":203733866001},{"date":"2025-06-27","current":136.426943,"twenty":110.734662,"median":180.742031,"eighty":533.934305,"marketCap":209824638958},{"date":"2025-06-30","current":137.907968,"twenty":110.734662,"median":180.742031,"eighty":533.934305,"marketCap":212102455275}],"updateTime":1751388914677}}}