美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Nomadar

3.52

+0.08312.42%

盘后：3.630.1100+3.12%16:10 EDT

成交量：2.54万

成交额：8.69万

市值：5,550.58万

市盈率：-28.16

高：3.67

开：3.43

低：3.22

收：3.44

52周最高：57.70

52周最低：3.10

股本：1,576.87万

流通股本：491.88万

量比：0.55

换手率：0.52%

股息：- -

股息率：- -

每股收益(TTM):-0.1250

每股收益(LYR):-0.0605

净资产收益率：--

总资产收益率：--

市净率：10.25

市盈率(LYR):-58.17

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Nomadar Corp.盘中异动早盘股价大跌6.65%报4.04美元

Nomadar Corp.盘中异动快速拉升6.02%报4.05美元

Nomadar携手Actingwood在印度推出数字足球平台，加速全球业务扩张

Nomadar Corp.盘中异动早盘股价大跌5.46%报4.33美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NOMA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOMA\",,,,,undefined,":{"symbol":"NOMA","market":"US","secType":"STK","nameCN":"Nomadar","latestPrice":3.52,"timestamp":1774555200000,"preClose":3.4369,"halted":0,"volume":25376,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.52,"latestTime":"16:10 EDT","volume":152,"amount":538.6199952,"timestamp":1774555809947,"change":0.11,"changeRate":0.03125,"amplitude":0.079545},"delay":0,"changeRate":0.02417876574820331,"floatShares":4918809,"shares":15768700,"eps":-0.125,"marketStatus":"盘后交易","change":0.0831,"latestTime":"03-26 16:12:04 EDT","open":3.43,"high":3.67,"low":3.2235,"amount":86903.8092832,"amplitude":0.129914,"askPrice":3.8,"askSize":300,"bidPrice":2.95,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.125,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":4,"adr":0,"listingDate":1761883200000,"exchange":"NASDAQ","adjPreClose":3.4369,"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.38,"latestTime":"08:36 EDT","volume":11,"amount":35.42,"timestamp":1774528574633,"change":-0.16,"changeRate":-0.047337,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.52,"latestTime":"16:10 EDT","volume":152,"amount":538.6199952,"timestamp":1774555809947,"change":0.11,"changeRate":0.03125,"amplitude":0.079545},"volumeRatio":0.546258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOMA\",,,,,undefined,":{"symbol":"NOMA","floatShares":4918809,"roa":"--","roe":"--","lyrEps":-0.060511,"volumeRatio":0.546258,"shares":15768700,"dividePrice":0,"high":3.67,"amplitude":0.129914,"preClose":3.4369,"low":3.2235,"week52Low":3.1,"pbRate":"10.25","psRate":"62.67","week52High":57.7,"institutionHeld":0,"latestPrice":3.52,"committee":-0.5,"eps":-0.125,"divideRate":0,"volume":25376,"delay":0,"ttmEps":-0.125,"open":3.43,"prevYearClose":4.48,"prevWeekClose":4.07,"prevMonthClose":4,"prevQuarterClose":4.48,"fiveDayClose":3.93,"twentyDayClose":4.26,"sixtyDayClose":5.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOMA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOMA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOMA","date":"2026-03-25","current":-27.4952,"percent":0.752577,"low":-164.129586,"twenty":-59.730545,"median":-40.27834,"eighty":-34.707858,"high":-28.05725,"avg":-46.590757,"sd":18.024512,"marketCap":66973072},"quantilePoints":[{"date":"2025-11-07","current":-60.415319,"twenty":-104.730307,"median":-72.92043,"eighty":-68.543641,"marketCap":114935190},{"date":"2025-11-14","current":-46.972324,"twenty":-76.312441,"median":-57.797061,"eighty":-50.489387,"marketCap":89360995},{"date":"2025-11-21","current":-67.840229,"twenty":-72.670328,"median":-61.509516,"eighty":-53.67819,"marketCap":129060472},{"date":"2025-11-28","current":-70.183093,"twenty":-71.951284,"median":-63.146687,"eighty":-54.866176,"marketCap":133222460},{"date":"2025-12-05","current":-51.318389,"twenty":-70.950875,"median":-63.547418,"eighty":-54.866176,"marketCap":97413234},{"date":"2025-12-12","current":-62.829056,"twenty":-70.340145,"median":-61.630028,"eighty":-54.866176,"marketCap":119262931},{"date":"2025-12-19","current":-60.351065,"twenty":-70.183093,"median":-60.503095,"eighty":-54.252815,"marketCap":114559177},{"date":"2025-12-26","current":-46.842019,"twenty":-69.60756,"median":-60.151228,"eighty":-53.140911,"marketCap":88916129},{"date":"2026-01-02","current":-35.810963,"twenty":-68.64324,"median":-59.315626,"eighty":-50.90529,"marketCap":67976836},{"date":"2026-01-09","current":-33.253037,"twenty":-68.159375,"median":-58.512556,"eighty":-46.842019,"marketCap":63121348},{"date":"2026-01-16","current":-35.731028,"twenty":-67.061813,"median":-56.645842,"eighty":-36.066756,"marketCap":67825102},{"date":"2026-01-23","current":-36.050769,"twenty":-63.948149,"median":-54.21671,"eighty":-36.050769,"marketCap":68432038},{"date":"2026-01-30","current":-30.535241,"twenty":-63.146687,"median":-52.917093,"eighty":-35.810963,"marketCap":57962391},{"date":"2026-02-06","current":-28.856602,"twenty":-62.829056,"median":-51.060202,"eighty":-35.091547,"marketCap":54775977},{"date":"2026-02-13","current":-37.569537,"twenty":-61.630028,"median":-46.972324,"eighty":-35.091547,"marketCap":71314984},{"date":"2026-02-20","current":-37.249797,"twenty":-61.533618,"median":-46.842019,"eighty":-35.347339,"marketCap":70708048},{"date":"2026-02-27","current":-34.052389,"twenty":-60.7746,"median":-41.646232,"eighty":-35.059573,"marketCap":64638688},{"date":"2026-03-06","current":-44.247991,"twenty":-60.450429,"median":-40.84688,"eighty":-34.915689,"marketCap":83992112},{"date":"2026-03-13","current":-43.666873,"twenty":-60.363916,"median":-41.854968,"eighty":-35.059573,"marketCap":82889026},{"date":"2026-03-20","current":-32.625629,"twenty":-60.031325,"median":-40.84688,"eighty":-34.915689,"marketCap":61930394},{"date":"2026-03-25","current":-35.282169,"twenty":-59.730545,"median":-40.27834,"eighty":-34.707858,"marketCap":66973072}],"updateTime":1774529258076},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOMA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614852718","title":"Nomadar Corp.盘中异动 早盘股价大跌6.65%报4.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614852718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614852718?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 23:08","pubTimestamp":1772118501,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日23时08分，Nomadar Corp.股票出现波动，股价急速下跌6.65%。截至发稿，该股报4.04美元/股，成交量122股，换手率0.00%，振幅0.00%。Nomadar Corp.股票所在的休闲娱乐行业中，整体跌幅为1.59%。Nomadar Corp.公司简介：Nomadar Corp是一家融合体育与科技的公司，专注于高水平运动员训练项目和文化交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226230821a4cc0e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226230821a4cc0e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOMA","BK4108"],"gpt_icon":0},{"id":"2607423074","title":"Nomadar Corp.盘中异动 快速拉升6.02%报4.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607423074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607423074?lang=zh_cn&edition=fundamental","pubTime":"2026-01-31 00:06","pubTimestamp":1769789209,"startTime":"0","endTime":"0","summary":"北京时间2026年01月31日00时06分，Nomadar Corp.股票出现异动，股价快速拉升6.02%。Nomadar Corp.股票所在的休闲娱乐行业中，整体跌幅为1.38%。其相关个股中，Nomadar Corp.、Aureus Greenway Holdings Inc.、奇梦岛涨幅较大，多尼斯、Trugolf Holdings, Inc.、派乐腾较为活跃，换手率分别为5.35%、0.76%、0.60%，振幅较大的相关个股有多尼斯、Aureus Greenway Holdings Inc.、Nomadar Corp.，振幅分别为17.57%、12.65%、9.69%。Nomadar Corp.公司简介：Nomadar Corp是一家融合体育与科技的公司，专注于高水平运动员训练项目和文化交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131000650a469f350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131000650a469f350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOMA","BK4108"],"gpt_icon":0},{"id":"1147247002","title":"Nomadar携手Actingwood在印度推出数字足球平台，加速全球业务扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1147247002","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147247002?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 05:31","pubTimestamp":1769635878,"startTime":"0","endTime":"0","summary":"数字娱乐技术公司Nomadar宣布与Actingwood达成战略合作，共同在印度市场推出创新型数字足球平台。此次合作标志着Nomadar全球化战略的重要里程碑，旨在通过技术赋能体育娱乐领域，开拓新兴市场潜力。\n该数字平台将整合先进的数据分析和沉浸式互动体验，为印度庞大的足球爱好者群体提供个性化内容服务。印度作为全球增长最快的数字市场之一，其年轻人口基数和移动互联网普及率为平台发展提供了独特优势。\n通过本次布局，Nomadar将进一步完善其全球业务网络，强化在亚洲市场的竞争力。合作双方将充分发挥各自在技术研发和本地化运营方面的专长，共同推动数字体育生态系统的创新升级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","NOMA"],"gpt_icon":0},{"id":"2605449623","title":"Nomadar Corp.盘中异动 早盘股价大跌5.46%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605449623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605449623?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 22:41","pubTimestamp":1769092861,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时41分，Nomadar Corp.股票出现异动，股价快速跳水5.46%。截至发稿，该股报4.33美元/股，成交量815股，换手率0.01%，振幅0.00%。Nomadar Corp.股票所在的休闲娱乐行业中，整体涨幅为0.21%。Nomadar Corp.公司简介：Nomadar Corp是一家融合体育与科技的公司，专注于高水平运动员训练项目和文化交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224101a6a10e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224101a6a10e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOMA","BK4108"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NOMA\",params:#limit:6,delay:false,,,undefined,":[]}}