ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
诺基亚
6.73
-0.0500
-0.74%
盘前:
6.73
0.0000
0.00%
06:44 EST
成交量:
3,080.45万
成交额:
2.08亿
市值:
362.01亿
市盈率:
33.28
高:
6.82
开:
6.67
低:
6.57
收:
6.78
52周最高:
8.19
52周最低:
3.91
股本:
53.79亿
流通股本:
42.90亿
量比:
0.67
换手率:
0.72%
股息:
0.16
股息率:
2.41%
每股收益(TTM):
0.2022
每股收益(LYR):
0.2414
净资产收益率:
4.23%
总资产收益率:
2.79%
市净率:
1.59
市盈率(LYR):
27.87
数据加载中...
总览
公司
新闻资讯
公告
诺基亚德国业务大调整:2030年前关闭慕尼黑研发中心,裁员超700人
IT之家
·
11/15
英伟达与诺基亚成立AI-RAN研发中心
C114通信网
·
11/14
诺基亚完成向英伟达定向增发
界面
·
11/13
康宁与诺基亚携手为企业提供光纤到终端及光纤区域网络解决方案
Ofweek维科网
·
11/10
英伟达为何押注诺基亚
Ofweek维科网
·
11/07
英伟达联手诺基亚推进6G与AI-RAN赛道,微美全息前瞻布局“AI计算+6G”蓝图 !
CCTIME飞象网
·
11/07
太突然!知名品牌宣布退市!
江南晚报
·
11/05
诺基亚双线调整:巴黎退市,在华收权
光电通信
·
11/05
诺基亚退市,那个能“砸核桃”的功能机时代渐行渐远
芯知芯闻
·
11/05
诺基亚通过在日本达成的网络现代化协议,延长了与软银集团的合作关系。
格隆汇
·
11/05
异动解读 | 诺基亚宣布退市计划,股价夜盘大跌5.14%
异动解读
·
11/05
诺基亚声明:简化所有权结构 继续致力于服务本地市场
C114通信网
·
11/05
底价41亿元:华信邮电挂牌转让诺基亚贝尔50%股权
C114通信网
·
11/05
诺基亚CEO就与英伟达战略合作的交流
商业矩阵步行路
·
11/05
异动解读 | 诺基亚宣布退市计划,股价盘中大跌5.03%
异动解读
·
11/05
诺基亚盘中异动 临近收盘股价大跌5.03%
市场透视
·
11/05
突发!千亿巨头,要退市!刚刚大跌
市场资讯
·
11/04
异动解读 | 诺基亚夜盘大跌5.03%,或因英伟达10亿美元入股引发获利回吐
异动解读
·
11/04
诺基亚:提交退市申请是在审查了其在泛欧巴黎交易所上市相关的交易量、成本和行政要求后做出的
智通财经
·
11/04
英伟达下注诺基亚:什么信号?
通信产业网
·
11/04
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NOK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"诺基亚","latestPrice":6.73,"timestamp":1763154000000,"preClose":6.78,"halted":0,"volume":30804465,"hourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.73,"latestTime":"06:44 EST","volume":20680,"amount":139520.99083999998,"timestamp":1763379881769},"delay":0,"floatShares":4289976113,"shares":5379000000,"eps":0.202195,"marketStatus":"盘前交易","change":-0.05,"latestTime":"11-17 06:52:41 EST","open":6.67,"high":6.815,"low":6.57,"amount":207620264.31477898,"amplitude":0.036136,"askPrice":6.74,"askSize":57359,"bidPrice":6.73,"bidSize":8500,"shortable":3,"etf":0,"ttmEps":0.202195,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":6.73,"dividendRate":0.024183,"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.73,"latestTime":"06:44 EST","volume":20680,"amount":139520.99083999998,"timestamp":1763379881769},"postHourTrading":{"tag":"盘后","latestPrice":6.7299,"preClose":6.73,"latestTime":"19:59 EST","volume":208820,"amount":1404779.3495,"timestamp":1763168386454},"volumeRatio":0.666659970737523,"impliedVol":0.4838,"impliedVolPercentile":0.739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4289976113,"roa":"2.79%","roe":"4.23%","lyrEps":0.24144,"volumeRatio":0.666659970737523,"shares":5379000000,"dividePrice":0.162411,"high":6.815,"amplitude":0.036136,"preClose":6.78,"low":6.57,"week52Low":3.91,"pbRate":"1.59","psRate":"1.58","week52High":8.19,"institutionHeld":0.1055,"latestPrice":6.73,"committee":-0.741873,"eps":0.202195,"divideRate":0.024132,"volume":30804465,"delay":0,"ttmEps":0.202195,"open":6.67,"prevYearClose":4.43,"prevWeekClose":6.73,"prevMonthClose":6.91,"prevQuarterClose":4.81,"fiveDayClose":6.84,"twentyDayClose":5.74,"sixtyDayClose":4.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2025-10-28","symbol":"NOK","amount":0.0348,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-28","defaultRemindTime":1761658200000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-12","payableDate":"2025-10-28","currency":"USD","dateTimestamp":1761624000000,"payDate":"2025-11-12"},{"market":"US","date":"2025-10-23","symbol":"NOK","fiscalQuarterEnding":"2025/09","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-07-29","symbol":"NOK","amount":0.046944,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-08-12"},{"market":"US","date":"2025-07-24","symbol":"NOK","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2025-05-05","symbol":"NOK","amount":0.04564,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-12","value":0.202743,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1757048400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2025-11-14","current":33.2847,"percent":0.882117,"low":-18.200592,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"high":59.016234,"avg":14.897039,"sd":19.670358,"marketCap":36830011467.99},"quantilePoints":[{"date":"2020-11-20","current":25.353304,"twenty":-47.435615,"median":-17.96254,"eighty":43.967517,"marketCap":22069882944.73},{"date":"2020-11-27","current":26.212218,"twenty":-47.417338,"median":-17.951297,"eighty":43.853222,"marketCap":23003070613.34},{"date":"2020-12-04","current":25.234437,"twenty":-47.404153,"median":-17.812634,"eighty":43.837244,"marketCap":22478248174.76},{"date":"2020-12-11","current":25.28045,"twenty":-47.365899,"median":-17.801391,"eighty":43.800949,"marketCap":22475593781.49},{"date":"2020-12-18","current":24.897006,"twenty":-47.326612,"median":-17.720827,"eighty":43.674839,"marketCap":22348541610.62},{"date":"2020-12-24","current":24.379357,"twenty":-47.313154,"median":-17.640242,"eighty":43.516757,"marketCap":21806541568.36},{"date":"2020-12-31","current":24.164628,"twenty":-47.31236,"median":-17.563415,"eighty":43.491901,"marketCap":21696437028.75},{"date":"2021-01-08","current":24.448377,"twenty":-47.250364,"median":-17.531559,"eighty":43.458093,"marketCap":21975396284.59},{"date":"2021-01-15","current":25.709907,"twenty":-47.093668,"median":-17.47347,"eighty":43.443431,"marketCap":22815949349.53},{"date":"2021-01-22","current":26.001324,"twenty":-47.057698,"median":-17.464101,"eighty":43.43794,"marketCap":23231858792.45},{"date":"2021-01-29","current":30.399425,"twenty":-47.050855,"median":-17.130559,"eighty":43.419263,"marketCap":27085673346.69},{"date":"2021-02-05","current":-7.969809,"twenty":-47.032461,"median":-16.982538,"eighty":43.358982,"marketCap":24188413593.17},{"date":"2021-02-12","current":-7.772575,"twenty":-47.011488,"median":-16.913217,"eighty":43.325568,"marketCap":23767066728.88},{"date":"2021-02-19","current":-7.589244,"twenty":-47.002072,"median":-16.898226,"eighty":43.197786,"marketCap":23231815057.02},{"date":"2021-02-26","current":-7.377966,"twenty":-46.938298,"median":-16.81763,"eighty":42.982919,"marketCap":22522210896.55},{"date":"2021-03-05","current":-7.221463,"twenty":-46.84178,"median":-16.782027,"eighty":42.93062,"marketCap":21705685013.1},{"date":"2021-03-12","current":-7.835176,"twenty":-46.828568,"median":-16.670456,"eighty":42.903496,"marketCap":23609397921.89},{"date":"2021-03-19","current":-7.668613,"twenty":-46.801952,"median":-16.66585,"eighty":42.887334,"marketCap":23027743415.85},{"date":"2021-03-26","current":-7.715563,"twenty":-46.757033,"median":-16.614293,"eighty":42.849054,"marketCap":22958328352.4},{"date":"2021-04-01","current":-7.744628,"twenty":-46.714659,"median":-16.531279,"eighty":42.804675,"marketCap":22990583459.23},{"date":"2021-04-09","current":-7.788225,"twenty":-46.528686,"median":-16.432312,"eighty":42.737504,"marketCap":23350792974.45},{"date":"2021-04-16","current":-7.855366,"twenty":-45.980182,"median":-16.267989,"eighty":42.73468,"marketCap":23741123173.22},{"date":"2021-04-23","current":-7.844188,"twenty":-45.81304,"median":-8.102348,"eighty":42.717812,"marketCap":23870323757.09},{"date":"2021-04-30","current":-10.346776,"twenty":-45.629421,"median":-8.098994,"eighty":42.690888,"marketCap":26697743299.65},{"date":"2021-05-07","current":-11.197088,"twenty":-45.426746,"median":-10.156505,"eighty":42.668589,"marketCap":29190269081.19},{"date":"2021-05-14","current":-10.619715,"twenty":-44.665161,"median":-10.436663,"eighty":42.611558,"marketCap":27648124302.71},{"date":"2021-05-21","current":-11.017315,"twenty":-44.440463,"median":-10.589535,"eighty":42.443631,"marketCap":28802121647.78},{"date":"2021-05-28","current":-11.232518,"twenty":-43.930213,"median":-10.660394,"eighty":42.436831,"marketCap":29364716687.39},{"date":"2021-06-04","current":-11.838759,"twenty":-43.80663,"median":-10.727973,"eighty":42.409631,"marketCap":30896869470.74},{"date":"2021-06-11","current":-11.841383,"twenty":-43.80663,"median":-10.783742,"eighty":42.400668,"marketCap":30724284987.3},{"date":"2021-06-18","current":-11.408354,"twenty":-43.376322,"median":-10.851976,"eighty":42.400668,"marketCap":29011166045.05},{"date":"2021-06-25","current":-11.372924,"twenty":-43.043955,"median":-10.968763,"eighty":42.232745,"marketCap":29135222640.63},{"date":"2021-07-02","current":-12.009346,"twenty":-43.010826,"median":-11.088831,"eighty":42.149758,"marketCap":30506924175.75},{"date":"2021-07-09","current":-12.24058,"twenty":-42.977122,"median":-11.214803,"eighty":42.064579,"marketCap":31149655988.85},{"date":"2021-07-16","current":-12.963786,"twenty":-42.931533,"median":-11.371612,"eighty":42.027707,"marketCap":32834243304.99},{"date":"2021-07-23","current":-13.034791,"twenty":-42.903231,"median":-11.37358,"eighty":42.023035,"marketCap":32889810276.44},{"date":"2021-07-30","current":-15.392941,"twenty":-42.89502,"median":-11.484462,"eighty":41.976598,"marketCap":34602162160.14},{"date":"2021-08-06","current":-15.628107,"twenty":-42.879175,"median":-11.657673,"eighty":41.897868,"marketCap":34837386048.7},{"date":"2021-08-13","current":-15.49459,"twenty":-42.830204,"median":-11.838759,"eighty":41.867641,"marketCap":34649808920.23},{"date":"2021-08-20","current":-15.155227,"twenty":-42.680334,"median":-11.868283,"eighty":41.864282,"marketCap":33550415436.92},{"date":"2021-08-27","current":-15.385758,"twenty":-42.619763,"median":-11.935862,"eighty":41.743374,"marketCap":34378034859.1},{"date":"2021-09-03","current":-15.254663,"twenty":-42.601761,"median":-11.981134,"eighty":41.538503,"marketCap":34352450136.66},{"date":"2021-09-10","current":-14.953741,"twenty":-42.598881,"median":-12.019844,"eighty":40.039774,"marketCap":33519445791.34},{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99}],"updateTime":1763374395925},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583636159","title":"诺基亚德国业务大调整:2030年前关闭慕尼黑研发中心,裁员超700人","url":"https://stock-news.laohu8.com/highlight/detail?id=2583636159","media":"IT之家","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583636159?lang=zh_cn&edition=fundamental","pubTime":"2025-11-15 10:36","pubTimestamp":1763174191,"startTime":"0","endTime":"0","summary":"IT之家 11 月 15 日消息,科技媒体 Golem 昨日发布博文,报道称诺基亚计划在 2030 年前关闭其位于德国慕尼黑的重要研发中心,并计划裁撤超过 700 个工作岗位。德国金属工业工会称,诺基亚目前在德国拥有约 2500 名员工,是欧洲为数不多的网络设备供应商之一。诺基亚同时确认,虽然关闭慕尼黑基地,但德国其他地区的业务将继续保留并发挥关键作用,例如纽伦堡和乌尔姆将继续作为光网络和移动网络的研发中心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8oITLJPQdJb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4020","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4547","NOK"],"gpt_icon":0},{"id":"2583154707","title":"英伟达与诺基亚成立AI-RAN研发中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2583154707","media":"C114通信网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583154707?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 10:53","pubTimestamp":1763088780,"startTime":"0","endTime":"0","summary":"三家公司在一份联合声明中强调,这一研发中心是诺基亚与英伟达在亚洲设立的首个AI-RAN联合研究基地,致力于构建本地化AI网格,为数百万印尼民众普及该技术奠定基础。他补充道,通过与诺基亚和英伟达的合作,该运营商正致力于“夯实AI驱动型发展的基础,从而加强印度尼西亚的数字化未来”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114105418a6f86075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114105418a6f86075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","NVDU","LU2357125470.USD","LU0345770308.USD","LU1548497426.USD","LU1551013342.USD","NVDD","NVDY","IE00BK4W5L77.USD","LU0096364046.USD","LU1116320901.HKD","NVD3.UK","LU1242518931.SGD","LU2089283258.USD","3NVD.UK","LU2125909593.SGD","LU2089284900.SGD","NVDS","LU1323610961.USD","NVDS.UK","NVIW.SI","NVD2.UK","SNVD.UK","SG9999015945.SGD","SG9999015952.SGD","LU2294711713.HKD","LU1037948541.HKD","NVDA","LU1244550577.SGD","LU0310800379.SGD","RAN","IE00BK4W5M84.HKD","IE00BDRTCR15.USD","NOK","SG9999000418.SGD","LU0354030511.USD","BK4503","LU0198837287.USD","LU0354030438.USD","SG9999014906.USD","IE0034235303.USD","LU0128525929.USD","NVDX","NVD","GB00BDT5M118.USD","LU0109392836.USD","LU2543165471.USD","2NVD.UK","LU2750360997.AUD"],"gpt_icon":1},{"id":"2583595327","title":"诺基亚完成向英伟达定向增发","url":"https://stock-news.laohu8.com/highlight/detail?id=2583595327","media":"界面","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583595327?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 21:57","pubTimestamp":1763042227,"startTime":"0","endTime":"0","summary":"诺基亚11月13日公告称,公司于2025年10月28日宣布向英伟达完成定向增发后,今日共有166,389,351股诺基亚新股在芬兰商业注册处完成登记。新股将以美国存托凭证形式交付英伟达。本次增发及新股登记完成后,诺基亚总股本为5,742,239,696股。新股约占诺基亚总股本的2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113215707a49f354f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113215707a49f354f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3C00.GBP","SNVD.UK","HK0000306685.HKD","2NVD.UK","NVD","BK4592","SG9999015978.USD","LU2125909916.SGD","LU2125909759.SGD","3NVD.UK","LU2063271972.USD","NVDU","NVDY","NVDD","LU2242650005.HKD","LU2213496289.HKD","NVD2.UK","LU0964807845.USD","SG9999014542.SGD","LU2108987350.USD","LU2413666426.HKD","NVDS","NVD3.UK","LU0211328371.USD","LU1935043536.SGD","NOK","LU0882574139.USD","LU1989772840.SGD","NVIW.SI","LU2211815571.USD","IE00BQXX3D17.EUR","LU2244417387.USD","LU2433249047.HKD","BK4547","NVDS.UK","IE00BQXX3F31.USD","LU1242518931.SGD","BK4543","NVDX","LU0127658192.USD","LU2452424414.USD","LU1721428933.USD","LU1852331112.SGD","LU1923622291.USD","LU0276348264.USD","LU1037948897.HKD","LU1861127337.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2582387859","title":"康宁与诺基亚携手为企业提供光纤到终端及光纤区域网络解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2582387859","media":"Ofweek维科网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582387859?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 10:44","pubTimestamp":1762742647,"startTime":"0","endTime":"0","summary":"康宁与诺基亚的光纤区域网络联合解决方案依托长距离、高速光纤网络,可为企业提供更高带宽与更低延迟。康宁与诺基亚的合作聚焦于现代化与可持续网络需求迅速增长的行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110104412a6ee3d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110104412a6ee3d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2473716301.USD","BK4020","LU2322448957.HKD","LU0348723411.USD","BK4512","LU2272731865.HKD","IE00BFMHRM44.USD","LU2272731600.USD","BK4547","BK4148","IE00BMPRXN33.USD","LU1992135399.USD","BK4588","LU2322448791.USD","LU2272731782.SGD","NOK","LU1992135472.HKD","GLW","IE00BMPRXR70.SGD","BK4585"],"gpt_icon":0},{"id":"2581807446","title":"英伟达为何押注诺基亚","url":"https://stock-news.laohu8.com/highlight/detail?id=2581807446","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581807446?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 15:55","pubTimestamp":1762502158,"startTime":"0","endTime":"0","summary":"2025年10月28日,英伟达宣布对诺基亚进行约 10 亿美元的股权投资,并同步启动一项面向未来通信基础设施的战略合作。此举使英伟达成为诺基亚约 2.90% 的股东。诺基亚技术资产与英伟达 AI 加速需求的互补性为何诺基亚成为英伟达此次战略布局中的“被选中”对象?英伟达借助诺基亚渠道深入电信运营商生态,进而为其 AI 硬件/网络平台开辟应用场景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107155658a6e80b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107155658a6e80b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0210533765.USD","IE00BJTD4V19.USD","NOK","LU1674673428.USD","LU1496350502.SGD","LU0310800379.SGD","LU1674673691.USD","LU1116320901.HKD","IE00BKDWB100.SGD","LU0786609619.USD","LU2360107168.USD","SG9999014559.SGD","LU0788109477.HKD","2NVD.UK","NVDX","3NVD.UK","LU1261432733.SGD","NVDY","NVD3.UK","NVDD","BK4550","IE00BJLML261.HKD","LU2077746001.SGD","SG9999014567.USD","NVIW.SI","LU2250418816.HKD","BK4587","IE0034235295.USD","LU2236285917.USD","NVDS","NVDS.UK","LU2092937148.SGD","LU1992135472.HKD","NVDA","BK4588","NVD2.UK","LU0724617625.USD","IE0005OL40V9.USD","LU2111349929.HKD","LU1232071149.USD","LU1064131342.USD","IE00B1BXHZ80.USD","LU0267386448.USD","NVD","LU2092627202.USD","SNVD.UK","LU0225283273.USD","BK4585","NVDU"],"gpt_icon":1},{"id":"2581085029","title":"英伟达联手诺基亚推进6G与AI-RAN赛道,微美全息前瞻布局“AI计算+6G”蓝图 !","url":"https://stock-news.laohu8.com/highlight/detail?id=2581085029","media":"CCTIME飞象网","labels":["corporation","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581085029?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 09:59","pubTimestamp":1762480740,"startTime":"0","endTime":"0","summary":"获悉,近日,英伟达和诺基亚宣布建立战略合作伙伴关系,将英伟达人工智能驱动的无线接入网产品整合到诺基亚的RAN产品组合中,使通信服务提供商能够在英伟达平台上部署AI原生的5G Advanced和6G网络。英伟达与诺基亚合作开发AI-RAN方案,目标让AI成为6G协议栈核心部分,实现网络自适应与资源高效分配。英伟达创始人兼CEO黄仁勋在评论这项协议时,\"基于英伟达Cuda和AI构建的AI-RAN将彻底改变电信行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107110302a48eee5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107110302a48eee5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA","LU1791710582.SGD","2NVD.UK","IE00BQXX3D17.EUR","LU0557290698.USD","IE00B7KXQ091.USD","IE00BKPKM429.USD","LU0320765059.SGD","LU1066051225.USD","NVDS.UK","SNVD.UK","IE00BD6J9T35.USD","BK4587","LU1804176565.USD","LU0072462426.USD","NOK","3NVD.UK","LU2023250330.USD","LU2023250504.SGD","LU2491049909.HKD","BK4527","NVD2.UK","BK4543","LU0308772762.SGD","LU1571399168.USD","NVD","LU2272731865.HKD","LU0048584097.USD","LU2077746001.SGD","LU0719512351.SGD","IE00BK4W5M84.HKD","LU0124676726.USD","NVIW.SI","NVDY","NVD3.UK","SG9999014567.USD","NVDD","NVDU","SG9999014559.SGD","LU0316494557.USD","LU2242649171.HKD","WIMI","IE00BJJMRY28.SGD","RAN","LU1366192091.USD","LU0347712357.USD","NVDS","IE00BQXX3C00.GBP","NVDX"],"gpt_icon":1},{"id":"2581408774","title":"太突然!知名品牌宣布退市!","url":"https://stock-news.laohu8.com/highlight/detail?id=2581408774","media":"江南晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581408774?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 21:34","pubTimestamp":1762349669,"startTime":"0","endTime":"0","summary":"诺基亚称,此次提交退市申请的决定,是诺基亚在对巴黎泛欧证券交易所的股票交易量、相关成本及行政要求进行全面评估后作出的。诺基亚还表示,本次从巴黎泛欧证券交易所退市尚需获得该交易所董事会的批准。若获批,预计退市将在未来三个月内生效。据悉,诺基亚股票于2015年11月在巴黎泛欧证券交易所挂牌上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106000458a6e3a2a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106000458a6e3a2a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","NOK","BK4547"],"gpt_icon":1},{"id":"2581726912","title":"诺基亚双线调整:巴黎退市,在华收权","url":"https://stock-news.laohu8.com/highlight/detail?id=2581726912","media":"光电通信","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581726912?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 17:32","pubTimestamp":1762335178,"startTime":"0","endTime":"0","summary":"诺基亚11月4日宣布,董事会已申请从巴黎泛欧交易所退市,主要基于交易量、成本和管理要求的考量,预计未来三个月内完成。与此同时,诺基亚在华股权布局取得进展。北京产权交易所公告显示,上海诺基亚贝尔股份有限公司50%股份挂牌转让,转让底价41亿元,转让方为中国华信邮电科技有限公司。诺基亚计划通过行使看涨期权收购这部分股权,实现全资控股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105193609a48a7f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"fb317d47cc904e5bd2f382c15c624c5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105193609a48a7f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","IE00BMPRXN33.USD","BK4547","IE00BMPRXR70.SGD","NOK"],"gpt_icon":0},{"id":"2581460647","title":"诺基亚退市,那个能“砸核桃”的功能机时代渐行渐远","url":"https://stock-news.laohu8.com/highlight/detail?id=2581460647","media":"芯知芯闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581460647?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 15:28","pubTimestamp":1762327701,"startTime":"0","endTime":"0","summary":"昨日,诺基亚官方宣布,公司董事会已决定提交申请,将其股票从巴黎泛欧证券交易所摘牌。这一消息引发了广泛关注,不少人感慨诺基亚作为昔日手机行业巨头,其退市标志着一个时代的结束。诺基亚表示,此次提交退市申请的决定,是在对巴黎泛欧证券交易所的股票交易量、相关成本及行政要求进行全面评估后作出的。那个能“砸核桃”的功能机时代确实渐行渐远,但诺基亚公司正努力在通信技术和人工智能的新战场上,书写新的故事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105160108a489fa0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105160108a489fa0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOK","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4020","BK4547"],"gpt_icon":1},{"id":"2581489790","title":"诺基亚通过在日本达成的网络现代化协议,延长了与软银集团的合作关系。","url":"https://stock-news.laohu8.com/highlight/detail?id=2581489790","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581489790?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 10:01","pubTimestamp":1762308068,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BMPRXN33.USD","03160","IE00BMPRXR70.SGD","SFTBY","BK4020","BK4132","NOK","BK4547"],"gpt_icon":0},{"id":"1173243806","title":"异动解读 | 诺基亚宣布退市计划,股价夜盘大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173243806","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173243806?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 09:31","pubTimestamp":1762306276,"startTime":"0","endTime":"0","summary":"周二夜盘,诺基亚股价大跌5.14%,引发市场广泛关注。此次大幅下跌主要与公司最新宣布的退市计划有关。据报道,诺基亚于11月4日通过其官网发布声明,公司董事会已决定提交申请,将其股票从巴黎泛欧证券交易所 退市。诺基亚表示,这一决定是基于对巴黎泛欧证券交易所的股票交易量、相关成本及行政要求进行全面评估后作出的。诺基亚预计,若获得巴黎泛欧证券交易所董事会批准,退市程序将于未来三个月内正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fb317d47cc904e5bd2f382c15c624c5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"gpt_icon":1},{"id":"2581922277","title":"诺基亚声明:简化所有权结构 继续致力于服务本地市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2581922277","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581922277?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 09:08","pubTimestamp":1762304880,"startTime":"0","endTime":"0","summary":"C114讯 据北京产权交易所公告,上海诺基亚贝尔股份有限公司346628.9734万股股份 挂牌转让。在其发布的媒体声明中,诺基亚与中方合作伙伴中国华信一直致力于优化双方合资企业上海诺基亚贝尔的运营模式。此次股权收购将帮助诺基亚简化其在中国的所有权结构,同时,诺基亚承诺继续致力于服务本地市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110509085694efafb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110509085694efafb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","NOK","BK4020","IE00BMPRXR70.SGD","BK4547"],"gpt_icon":0},{"id":"2581799001","title":"底价41亿元:华信邮电挂牌转让诺基亚贝尔50%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2581799001","media":"C114通信网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581799001?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 08:15","pubTimestamp":1762301700,"startTime":"0","endTime":"0","summary":"转让底价41亿元。截至2025年9月30日,诺基亚贝尔总资产达115.69亿元,净资产69.51亿元。华信邮电挂牌转让,看起来更多是走公开转让所需的流程。资料显示,根据之前的股权设计,诺基亚拥有NSB 50%+1股所有权,华信邮电持有另外的50%。同时,诺基亚拥有以未来现金结算方式购买中国华信所持NSB权益的权利。如诺基亚顺利将这部分股权收入囊中,NSB将成为诺基亚全资控股的在华子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105081732a6e1948a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105081732a6e1948a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","NOK","BK4547"],"gpt_icon":1},{"id":"2581379698","title":"诺基亚CEO就与英伟达战略合作的交流","url":"https://stock-news.laohu8.com/highlight/detail?id=2581379698","media":"商业矩阵步行路","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581379698?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 07:23","pubTimestamp":1762298619,"startTime":"0","endTime":"0","summary":"欢迎参加本次电话会议,讨论诺基亚与英伟达今天宣布的投资和战略合作伙伴关系。这是AI原生无线时代的开端,诺基亚与英伟达、戴尔和T-Mobile一起,很自豪能够引领这一时代。我们已经与英伟达达成协议,他们将以每股6.01美元的有效购买价格对诺基亚进行10亿美元的股权投资,这相当于每股5.60欧元。这意味着英伟达将拥有诺基亚约2.9%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105073959a488e26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105073959a488e26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDU","NVD","LU0342679015.USD","IE00B19Z8W00.USD","LU0823434583.USD","LU0157215616.USD","LU2430703095.HKD","LU0225283273.USD","SG9999017495.SGD","LU0444973449.USD","LU1935042991.SGD","HK0000306701.USD","NVDS","IE00BJLML261.HKD","LU0215105999.USD","LU0823434740.USD","LU2089284900.SGD","LU2242649171.HKD","SNVD.UK","BK4547","SG9999000418.SGD","3NVD.UK","LU0823421333.USD","IE0005OL40V9.USD","SG9999014914.USD","NVDX","GB00BDT5M118.USD","NVD3.UK","LU2417539215.USD","LU0861579265.USD","NVDA","NVDS.UK","2NVD.UK","IE00BQXX3D17.EUR","NVDY","LU1116320901.HKD","LU2357305700.SGD","LU0347712357.USD","NVIW.SI","LU0689472784.USD","NOK","LU1934455277.USD","IE00BMPRXR70.SGD","IE00B7KXQ091.USD","NVD2.UK","NVDD","LU0267386448.USD","LU2065169927.USD","LU0127658192.USD"],"gpt_icon":1},{"id":"1143545891","title":"异动解读 | 诺基亚宣布退市计划,股价盘中大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143545891","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143545891?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 04:58","pubTimestamp":1762289938,"startTime":"0","endTime":"0","summary":"周二盘中,诺基亚股价大跌5.03%,引发市场关注。此次下跌主要与公司最新宣布的退市计划有关。据悉,诺基亚于11月4日官方宣布,公司董事会已决定提交申请,将其股票从巴黎泛欧证券交易所退市。诺基亚表示,这一决定是基于对巴黎泛欧证券交易所的股票交易量、相关成本及行政要求进行全面评估后作出的。这一消息引发了投资者对诺基亚未来发展战略的担忧。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fb317d47cc904e5bd2f382c15c624c5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"gpt_icon":0},{"id":"2581764643","title":"诺基亚盘中异动 临近收盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581764643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581764643?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 04:56","pubTimestamp":1762289811,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日04时56分,诺基亚股票出现异动,股价快速下挫5.03%。截至发稿,该股报6.79美元/股,成交量4210.23万股,换手率0.78%,振幅2.94%。机构评级方面,在所有32家参与评级的机构中,50%的券商给予买入建议,38%的券商给予持有建议,12%的券商给予卖出建议。诺基亚股票所在的通讯公司行业中,整体跌幅为1.76%。对诺基亚来说,这笔投资更是“雪中送炭”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110504565294ef455a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110504565294ef455a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOK","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4020","BK4547"],"gpt_icon":1},{"id":"2580517787","title":"突发!千亿巨头,要退市!刚刚大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2580517787","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580517787?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 19:02","pubTimestamp":1762254120,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! 诺基亚拟从巴黎泛欧证券交易所退市。 当地时间11月4日,诺基亚官方宣布,公司有意从巴黎泛欧证券交易所退市。 诺基亚称,此次提交退市申请的决定,是诺基亚在对巴黎泛欧证券交易所的股票交易量、相关成本及行政要求进行全面评估后作出的。 诺基亚还表示,本次从巴黎泛欧证券交易所退市尚需获得该交易所董事会的批准。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fb317d47cc904e5bd2f382c15c624c5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-11-04/doc-infwftun9983211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NOK","SINA","EUO","BK4020","EURmain","IE00BMPRXN33.USD","FXE","BK4547","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"1179740828","title":"异动解读 | 诺基亚夜盘大跌5.03%,或因英伟达10亿美元入股引发获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1179740828","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179740828?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 14:21","pubTimestamp":1762237261,"startTime":"0","endTime":"0","summary":"诺基亚股价在夜盘交易中大幅下跌5.03%,引发市场关注。这一跌幅可能与近期英伟达宣布对诺基亚进行10亿美元战略投资有关。据悉,英伟达将以每股6.01美元的价格认购诺基亚新发行的166,389,351股股份,这将使英伟达持有诺基亚2.9%的股权。虽然这一战略合作被视为对诺基亚未来发展有利的举措,但股价的下跌可能反映了投资者的获利回吐行为。在消息公布后,诺基亚股价曾出现大幅上涨,盘中一度涨超26%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NOK"],"gpt_icon":0},{"id":"2580979201","title":"诺基亚:提交退市申请是在审查了其在泛欧巴黎交易所上市相关的交易量、成本和行政要求后做出的","url":"https://stock-news.laohu8.com/highlight/detail?id=2580979201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580979201?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 14:10","pubTimestamp":1762236658,"startTime":"0","endTime":"0","summary":"诺基亚 :提交退市申请是在审查了其在泛欧巴黎交易所上市相关的交易量、成本和行政要求后做出的。诺基亚的股票将继续在 纳斯达克 赫尔辛基证券交易所上市,其美国存托凭证将继续在纽约证券交易所上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104142745a486f740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104142745a486f740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4547","BK4020","NOK"],"gpt_icon":0},{"id":"2580764412","title":"英伟达下注诺基亚:什么信号?","url":"https://stock-news.laohu8.com/highlight/detail?id=2580764412","media":"通信产业网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580764412?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 09:42","pubTimestamp":1762220532,"startTime":"0","endTime":"0","summary":"英伟达10亿美元入股诺基亚诺基亚称,诺基亚董事会已决定在定向增发中发行166,389,351股新股,使英伟达能够对诺基亚进行10亿美元的股权投资。此次交易将使英伟达持有诺基亚2.9%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104094534a48663dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104094534a48663dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999017495.SGD","LU0823414478.USD","NVDX","LU0210533765.USD","LU0225283273.USD","LU1066051811.HKD","NVDS","SNVD.UK","LU0061474705.USD","LU1992135472.HKD","LU2213496289.HKD","NVDA","3NVD.UK","LU2506951792.HKD","SGXZ23171101.USD","LU0640476718.USD","SG9999001424.SGD","IE00B7KXQ091.USD","NOK","IE00B1BXHZ80.USD","NVD","LU1992135399.USD","BK4581","LU1839511570.USD","LU1066051498.USD","LU1974910355.USD","BK4550","LU1037948897.HKD","LU0965509101.SGD","BK4551","LU0124676726.USD","IE00BN29S564.USD","LU2286300806.USD","LU2360106780.USD","NVIW.SI","NVD2.UK","NVDS.UK","LU2237438978.USD","2NVD.UK","NVDU","IE00BJTD4V19.USD","NVD3.UK","NVDY","LU1244550221.USD","NVDD","LU2361045086.USD","IE00B4JS1V06.HKD","LU0342679015.USD","LU1935043536.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}