美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽文马萨诸塞市保基金

11.64

+0.01000.09%

盘后：11.640.00000.00%16:04 EDT

成交量：1.09万

成交额：12.74万

市值：1.09亿

市盈率：15.50

高：11.69

开：11.65

低：11.58

收：11.63

数据加载中...

总览公司新闻公告

公司资料

公司名字：

纽文马萨诸塞市保基金

交易所：

NYSE

成立时间：

1993

员工人数：

- -

公司地址：

333 West Wacker Drive,Chicago,Illinois,United States

官网：

http://www.nuveen.com

邮编：

60606-1220

电话：

传真：

- -

简介：

Nuveen Massachusetts Quality Municipal Income Fund是根据1940年《投资公司法》(简称"1940年法案")注册的多元化封闭式管理投资公司。NMT于1993年1月12日成立为马萨诸塞州商业信托公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NMT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMT\",,,,,undefined,":{"symbol":"NMT","market":"US","secType":"STK","nameCN":"纽文马萨诸塞市保基金","latestPrice":11.64,"timestamp":1752696000000,"preClose":11.63,"halted":0,"volume":10941,"hourTrading":{"tag":"盘后","latestPrice":11.64,"preClose":11.64,"latestTime":"16:04 EDT","volume":2,"amount":23.28,"timestamp":1752696255748},"delay":0,"floatShares":0,"shares":9324615,"eps":0.751055,"marketStatus":"盘后交易","change":0.01,"latestTime":"07-16 18:40:57 EDT","open":11.65,"high":11.69,"low":11.5813,"amount":127386.7066,"amplitude":0.009347,"askPrice":12.24,"askSize":4400,"bidPrice":11.13,"bidSize":4400,"shortable":3,"etf":0,"ttmEps":0.751055,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.63,"dividendRate":0.073196,"postHourTrading":{"tag":"盘后","latestPrice":11.64,"preClose":11.64,"latestTime":"16:04 EDT","volume":2,"amount":23.28,"timestamp":1752696255748},"volumeRatio":0.601875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMT\",,,,,undefined,":{"symbol":"NMT","floatShares":0,"roa":"2.08%","roe":"6.17%","lyrEps":0.275735,"volumeRatio":0.601875,"shares":9324615,"dividePrice":0.852,"high":11.69,"amplitude":0.009347,"preClose":11.63,"low":11.5813,"week52Low":10.9,"pbRate":"0.95","psRate":"14.32","week52High":12.33,"institutionHeld":0.0702,"latestPrice":11.64,"eps":0.751055,"divideRate":0.073196,"volume":10941,"delay":0,"ttmEps":0.751055,"open":11.65,"prevYearClose":11.5,"prevWeekClose":11.72,"prevMonthClose":11.76,"prevQuarterClose":11.76,"fiveDayClose":11.78,"twentyDayClose":11.775,"sixtyDayClose":11.41},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6180317,"yearFounded":1993,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606-1220","officePhone":"312 917 7700"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":-0.006},{"period":"3month","weight":0.0229},{"period":"6month","weight":0.0238},{"period":"1year","weight":0.0375},{"period":"ytd","weight":0.0113}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nuveen Massachusetts Quality Municipal Income Fund是根据1940年《投资公司法》(简称\"1940年法案\")注册的多元化封闭式管理投资公司。NMT于1993年1月12日成立为马萨诸塞州商业信托公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.78125,"avgChangeRate":0.02722},{"month":2,"riseRate":0.59375,"avgChangeRate":-0.001723},{"month":3,"riseRate":0.46875,"avgChangeRate":-0.01038},{"month":4,"riseRate":0.484848,"avgChangeRate":-0.003692},{"month":5,"riseRate":0.606061,"avgChangeRate":0.006113},{"month":6,"riseRate":0.424242,"avgChangeRate":-0.001163},{"month":7,"riseRate":0.636364,"avgChangeRate":0.007811},{"month":8,"riseRate":0.5625,"avgChangeRate":0.001026},{"month":9,"riseRate":0.46875,"avgChangeRate":-0.005021},{"month":10,"riseRate":0.375,"avgChangeRate":-0.012229},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.002323},{"month":12,"riseRate":0.34375,"avgChangeRate":-0.006586}],"exchange":"NYSE","name":"纽文马萨诸塞市保基金","nameEN":"Nuveen Massachusetts Premium Income Municipal Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NMT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMT\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"NMT","amount":0.071,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"纽文马萨诸塞市保基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-06-13","symbol":"NMT","amount":0.071,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纽文马萨诸塞市保基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NMT","amount":0.071,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽文马萨诸塞市保基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NMT","amount":0.071,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文马萨诸塞市保基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NMT","amount":0.071,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文马萨诸塞市保基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.059,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.059,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.059,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.059,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.0015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMT","date":"2025-07-15","current":15.618028,"percent":0.433039,"low":-27.148307,"twenty":-4.352672,"median":16.916059,"eighty":35.291273,"high":43.193641,"avg":14.811645,"sd":20.01819,"marketCap":109377733},"quantilePoints":[{"date":"2020-07-17","current":9.012431,"twenty":9.523598,"median":17.720843,"eighty":190.267855,"marketCap":131916912},{"date":"2020-07-24","current":8.993324,"twenty":9.171662,"median":17.720843,"eighty":190.267855,"marketCap":131637230},{"date":"2020-07-31","current":8.948739,"twenty":9.120708,"median":17.720843,"eighty":190.267855,"marketCap":130984637},{"date":"2020-08-07","current":34.6236,"twenty":9.105167,"median":17.752572,"eighty":190.267855,"marketCap":135366330},{"date":"2020-08-14","current":34.654122,"twenty":9.105167,"median":17.754597,"eighty":190.267855,"marketCap":135485661},{"date":"2020-08-21","current":34.523449,"twenty":9.105167,"median":17.754597,"eighty":190.267855,"marketCap":134974774},{"date":"2020-08-28","current":34.909745,"twenty":9.105167,"median":17.761347,"eighty":190.267855,"marketCap":136485060},{"date":"2020-09-04","current":33.908236,"twenty":9.105167,"median":17.761347,"eighty":190.267855,"marketCap":132569505},{"date":"2020-09-11","current":33.526709,"twenty":9.105167,"median":17.761347,"eighty":190.267855,"marketCap":131077865},{"date":"2020-09-18","current":33.228641,"twenty":9.105167,"median":17.997626,"eighty":190.267855,"marketCap":129912521},{"date":"2020-09-25","current":33.025954,"twenty":9.105167,"median":18.136017,"eighty":190.267855,"marketCap":129120087},{"date":"2020-10-02","current":33.741318,"twenty":9.105167,"median":18.179897,"eighty":190.267855,"marketCap":131916912},{"date":"2020-10-09","current":34.003618,"twenty":9.105167,"median":18.179897,"eighty":190.267855,"marketCap":132942415},{"date":"2020-10-16","current":33.89679,"twenty":9.105167,"median":18.179897,"eighty":190.267855,"marketCap":132524755},{"date":"2020-10-23","current":34.790518,"twenty":9.105167,"median":18.213651,"eighty":190.267855,"marketCap":136018922},{"date":"2020-10-30","current":34.194382,"twenty":9.105167,"median":18.213651,"eighty":190.267855,"marketCap":133688235},{"date":"2020-11-06","current":34.182459,"twenty":9.105167,"median":18.219862,"eighty":190.267855,"marketCap":133641621},{"date":"2020-11-13","current":34.957436,"twenty":9.105167,"median":18.301412,"eighty":190.267855,"marketCap":136671515},{"date":"2020-11-20","current":34.412806,"twenty":9.105167,"median":18.328415,"eighty":190.267855,"marketCap":134542198},{"date":"2020-11-27","current":35.434345,"twenty":9.105167,"median":18.362168,"eighty":190.267855,"marketCap":138536065},{"date":"2020-12-04","current":35.332763,"twenty":9.105167,"median":18.368919,"eighty":190.267855,"marketCap":138138915},{"date":"2020-12-11","current":34.456681,"twenty":9.105167,"median":18.409424,"eighty":190.267855,"marketCap":134713737},{"date":"2020-12-18","current":34.385145,"twenty":9.105167,"median":18.503936,"eighty":190.267855,"marketCap":134434055},{"date":"2020-12-24","current":34.337454,"twenty":9.105167,"median":18.530938,"eighty":190.267855,"marketCap":134247600},{"date":"2020-12-31","current":34.766673,"twenty":9.105167,"median":18.638276,"eighty":190.267855,"marketCap":135925695},{"date":"2021-01-08","current":35.195891,"twenty":9.105167,"median":18.679456,"eighty":190.267855,"marketCap":137603790},{"date":"2021-01-15","current":35.338963,"twenty":9.105167,"median":18.699708,"eighty":190.267855,"marketCap":138163155},{"date":"2021-01-22","current":34.928345,"twenty":9.105167,"median":18.841476,"eighty":190.267855,"marketCap":136557777},{"date":"2021-01-29","current":35.601263,"twenty":9.105167,"median":19.29193,"eighty":190.267855,"marketCap":139188657},{"date":"2021-02-05","current":18.75333,"twenty":9.105167,"median":19.686397,"eighty":190.267855,"marketCap":139840317},{"date":"2021-02-12","current":18.753455,"twenty":9.105167,"median":18.797213,"eighty":190.267855,"marketCap":139841250},{"date":"2021-02-19","current":17.953307,"twenty":9.105167,"median":18.703446,"eighty":190.267855,"marketCap":133874690},{"date":"2021-02-26","current":17.840787,"twenty":9.105167,"median":17.962684,"eighty":190.267855,"marketCap":133035642},{"date":"2021-03-05","current":17.753271,"twenty":9.105167,"median":17.753271,"eighty":190.267855,"marketCap":132383050},{"date":"2021-03-12","current":18.065828,"twenty":9.105167,"median":17.753271,"eighty":190.267855,"marketCap":134713737},{"date":"2021-03-19","current":17.678257,"twenty":9.105167,"median":17.709513,"eighty":190.267855,"marketCap":131823685},{"date":"2021-03-26","current":17.890796,"twenty":9.108275,"median":17.678257,"eighty":190.267855,"marketCap":133408552},{"date":"2021-04-01","current":17.953307,"twenty":9.108275,"median":17.678257,"eighty":190.267855,"marketCap":133874690},{"date":"2021-04-09","current":18.103335,"twenty":9.105167,"median":17.678257,"eighty":190.267855,"marketCap":134993420},{"date":"2021-04-16","current":18.278367,"twenty":9.105167,"median":17.678257,"eighty":190.267855,"marketCap":136298605},{"date":"2021-04-23","current":18.377385,"twenty":9.105167,"median":17.678257,"eighty":190.267855,"marketCap":137036966},{"date":"2021-04-30","current":18.428395,"twenty":9.105167,"median":17.678257,"eighty":190.267855,"marketCap":137417335},{"date":"2021-05-07","current":18.578423,"twenty":9.105167,"median":17.678257,"eighty":190.267855,"marketCap":138536065},{"date":"2021-05-14","current":18.390888,"twenty":9.105167,"median":17.678257,"eighty":190.267855,"marketCap":137137652},{"date":"2021-05-21","current":18.72845,"twenty":9.105167,"median":17.678257,"eighty":190.267855,"marketCap":139654795},{"date":"2021-05-28","current":18.653436,"twenty":9.105167,"median":17.678257,"eighty":190.267855,"marketCap":139095430},{"date":"2021-06-04","current":18.528538,"twenty":9.105167,"median":17.678257,"eighty":190.267855,"marketCap":138164087},{"date":"2021-06-11","current":18.790962,"twenty":9.105167,"median":17.678257,"eighty":190.267855,"marketCap":140120932},{"date":"2021-06-18","current":19.05351,"twenty":9.105167,"median":17.678257,"eighty":190.267855,"marketCap":142078710},{"date":"2021-06-25","current":18.851223,"twenty":9.105167,"median":17.678257,"eighty":190.267855,"marketCap":140570289},{"date":"2021-07-02","current":19.078515,"twenty":9.105167,"median":17.678257,"eighty":190.267855,"marketCap":142265165},{"date":"2021-07-09","current":19.366068,"twenty":9.105167,"median":17.678257,"eighty":190.267855,"marketCap":144409397},{"date":"2021-07-16","current":19.328561,"twenty":9.105167,"median":17.678257,"eighty":190.267855,"marketCap":144129715},{"date":"2021-07-23","current":18.853473,"twenty":9.105167,"median":17.678257,"eighty":190.267855,"marketCap":140587070},{"date":"2021-07-30","current":12.079049,"twenty":9.105167,"median":17.670005,"eighty":190.267855,"marketCap":142078710},{"date":"2021-08-06","current":12.118678,"twenty":9.105167,"median":15.324673,"eighty":190.267855,"marketCap":142544847},{"date":"2021-08-13","current":12.126604,"twenty":9.105167,"median":15.324673,"eighty":190.267855,"marketCap":142638075},{"date":"2021-08-20","current":12.039419,"twenty":9.105167,"median":15.324673,"eighty":190.267855,"marketCap":141612572},{"date":"2021-08-27","current":12.142456,"twenty":9.105167,"median":15.324673,"eighty":190.267855,"marketCap":142824530},{"date":"2021-09-03","current":12.118678,"twenty":9.105167,"median":15.324673,"eighty":190.267855,"marketCap":142544847},{"date":"2021-09-10","current":12.047266,"twenty":9.105167,"median":15.324673,"eighty":190.267855,"marketCap":141704867},{"date":"2021-09-17","current":12.136987,"twenty":9.105167,"median":15.324673,"eighty":190.267855,"marketCap":142760203},{"date":"2021-09-24","current":12.205863,"twenty":9.105167,"median":15.324673,"eighty":190.267855,"marketCap":143570350},{"date":"2021-10-01","current":12.380232,"twenty":9.105167,"median":15.324673,"eighty":190.267855,"marketCap":145621355},{"date":"2021-10-08","current":12.253418,"twenty":9.108275,"median":15.314233,"eighty":190.267855,"marketCap":144129715},{"date":"2021-10-15","current":12.269912,"twenty":9.108275,"median":15.314233,"eighty":190.267855,"marketCap":144323724},{"date":"2021-10-22","current":11.976639,"twenty":9.108275,"median":15.314233,"eighty":190.267855,"marketCap":140874126},{"date":"2021-10-29","current":12.127239,"twenty":9.108275,"median":15.314233,"eighty":190.267855,"marketCap":142645541},{"date":"2021-11-05","current":12.285765,"twenty":9.108275,"median":15.314233,"eighty":190.267855,"marketCap":144510189},{"date":"2021-11-12","current":12.345212,"twenty":9.108275,"median":15.314233,"eighty":190.267855,"marketCap":145209431},{"date":"2021-11-19","current":12.281801,"twenty":9.108275,"median":15.314233,"eighty":190.267855,"marketCap":144463572},{"date":"2021-11-26","current":11.833966,"twenty":9.108275,"median":15.314233,"eighty":190.267855,"marketCap":139195943},{"date":"2021-12-03","current":11.992492,"twenty":9.108275,"median":15.314233,"eighty":190.267855,"marketCap":141060590},{"date":"2021-12-10","current":12.246054,"twenty":9.111383,"median":15.293007,"eighty":190.267855,"marketCap":144043094},{"date":"2021-12-17","current":12.285765,"twenty":9.111383,"median":15.293007,"eighty":190.267855,"marketCap":144510189},{"date":"2021-12-23","current":12.543369,"twenty":9.111383,"median":15.293007,"eighty":190.267855,"marketCap":147540241},{"date":"2021-12-31","current":12.53148,"twenty":9.111383,"median":15.293007,"eighty":190.267855,"marketCap":147400392},{"date":"2022-01-07","current":12.563185,"twenty":9.114492,"median":15.271782,"eighty":190.267855,"marketCap":147773322},{"date":"2022-01-14","current":12.190649,"twenty":9.114492,"median":15.271782,"eighty":190.267855,"marketCap":143391400},{"date":"2022-01-21","current":11.651661,"twenty":9.114492,"median":15.271782,"eighty":190.267855,"marketCap":137051598},{"date":"2022-01-28","current":11.469356,"twenty":9.114492,"median":15.271782,"eighty":190.267855,"marketCap":134907253},{"date":"2022-02-04","current":27.559521,"twenty":9.1176,"median":15.271169,"eighty":188.463834,"marketCap":137238063},{"date":"2022-02-11","current":25.780883,"twenty":9.1176,"median":15.271169,"eighty":69.631934,"marketCap":128380987},{"date":"2022-02-18","current":25.209847,"twenty":9.1176,"median":15.271169,"eighty":69.298858,"marketCap":125537399},{"date":"2022-02-25","current":24.751146,"twenty":9.1176,"median":15.271169,"eighty":68.952758,"marketCap":123253206},{"date":"2022-03-04","current":25.144318,"twenty":9.1176,"median":15.271169,"eighty":68.737011,"marketCap":125211086},{"date":"2022-03-11","current":24.339251,"twenty":9.1176,"median":15.271169,"eighty":68.584422,"marketCap":121202094},{"date":"2022-03-18","current":23.552906,"twenty":9.1176,"median":15.271169,"eighty":68.468772,"marketCap":117286334},{"date":"2022-03-25","current":23.159733,"twenty":9.1176,"median":15.271169,"eighty":68.413115,"marketCap":115328454},{"date":"2022-04-01","current":23.777576,"twenty":9.1176,"median":15.271169,"eighty":68.290671,"marketCap":118405122},{"date":"2022-04-08","current":22.953786,"twenty":9.1176,"median":15.271169,"eighty":68.235014,"marketCap":114302897},{"date":"2022-04-14","current":22.607419,"twenty":9.1176,"median":15.271169,"eighty":68.179357,"marketCap":112578098},{"date":"2022-04-22","current":22.467001,"twenty":9.1176,"median":15.271169,"eighty":67.983291,"marketCap":111878856},{"date":"2022-04-29","current":21.867881,"twenty":9.1176,"median":15.271169,"eighty":67.628137,"marketCap":108895419},{"date":"2022-05-06","current":22.579336,"twenty":9.1176,"median":15.271169,"eighty":67.015977,"marketCap":112438250},{"date":"2022-05-13","current":21.849158,"twenty":9.1176,"median":15.271169,"eighty":66.659636,"marketCap":108802187},{"date":"2022-05-20","current":21.661933,"twenty":9.1176,"median":15.271169,"eighty":66.514917,"marketCap":107869863},{"date":"2022-05-27","current":22.804006,"twenty":9.1176,"median":15.271169,"eighty":66.459256,"marketCap":113557038},{"date":"2022-06-03","current":22.710393,"twenty":9.1176,"median":15.271169,"eighty":66.403595,"marketCap":113090876},{"date":"2022-06-10","current":21.980216,"twenty":9.1176,"median":15.271169,"eighty":66.180951,"marketCap":109454814},{"date":"2022-06-17","current":21.465347,"twenty":9.1176,"median":15.271169,"eighty":66.024056,"marketCap":106890923},{"date":"2022-06-24","current":21.680656,"twenty":9.114492,"median":15.270556,"eighty":65.680001,"marketCap":107963096},{"date":"2022-07-01","current":22.186163,"twenty":9.114492,"median":15.270556,"eighty":65.501886,"marketCap":110480370},{"date":"2022-07-08","current":22.167441,"twenty":9.114492,"median":15.270556,"eighty":65.384998,"marketCap":110387137},{"date":"2022-07-15","current":22.186163,"twenty":9.114492,"median":15.270556,"eighty":65.179052,"marketCap":110480370},{"date":"2022-07-22","current":22.170436,"twenty":9.114492,"median":15.270556,"eighty":64.934144,"marketCap":110402055},{"date":"2022-07-29","current":22.747838,"twenty":9.114492,"median":15.270556,"eighty":64.555649,"marketCap":113277341},{"date":"2022-08-05","current":21.886603,"twenty":9.114492,"median":15.270556,"eighty":64.110361,"marketCap":108988652},{"date":"2022-08-12","current":-6.30889,"twenty":9.093957,"median":15.22636,"eighty":35.571123,"marketCap":113277341},{"date":"2022-08-19","current":-6.210232,"twenty":9.07485,"median":15.176155,"eighty":35.434345,"marketCap":111505926},{"date":"2022-08-26","current":-6.03888,"twenty":9.041729,"median":15.144405,"eighty":35.32704,"marketCap":108429257},{"date":"2022-09-02","current":-5.966185,"twenty":9.031539,"median":15.112656,"eighty":35.267427,"marketCap":107124004},{"date":"2022-09-09","current":-5.929837,"twenty":9.016253,"median":15.112591,"eighty":35.164128,"marketCap":106471377},{"date":"2022-09-16","current":-5.83118,"twenty":8.985681,"median":15.09276,"eighty":35.066171,"marketCap":104699962},{"date":"2022-09-23","current":-5.698511,"twenty":8.928358,"median":15.070324,"eighty":34.976512,"marketCap":102317875},{"date":"2022-09-30","current":-5.51963,"twenty":8.890142,"median":15.049158,"eighty":34.895438,"marketCap":99106019},{"date":"2022-10-07","current":-5.45732,"twenty":8.825176,"median":15.01127,"eighty":34.814363,"marketCap":97987231},{"date":"2022-10-14","current":-5.415728,"twenty":8.741103,"median":14.996242,"eighty":34.766673,"marketCap":97240440},{"date":"2022-10-21","current":-5.322314,"twenty":8.602254,"median":14.985237,"eighty":34.650116,"marketCap":95563189},{"date":"2022-10-28","current":-5.265197,"twenty":8.581236,"median":14.954439,"eighty":34.528218,"marketCap":94537633},{"date":"2022-11-04","current":-5.213272,"twenty":8.542677,"median":14.943221,"eighty":34.480527,"marketCap":93605309},{"date":"2022-11-11","current":-5.337892,"twenty":8.504168,"median":14.922161,"eighty":34.407226,"marketCap":95842886},{"date":"2022-11-18","current":-5.509245,"twenty":8.472322,"median":14.900994,"eighty":34.370838,"marketCap":98919555},{"date":"2022-11-25","current":-5.675405,"twenty":8.446845,"median":14.858662,"eighty":34.337454,"marketCap":101902991},{"date":"2022-12-02","current":-5.56117,"twenty":8.414999,"median":14.81633,"eighty":34.244457,"marketCap":99851878},{"date":"2022-12-09","current":-5.56117,"twenty":8.39072,"median":14.728702,"eighty":34.156849,"marketCap":99851878},{"date":"2022-12-16","current":-5.515252,"twenty":8.380606,"median":14.698693,"eighty":34.003618,"marketCap":99027411},{"date":"2022-12-23","current":-5.510058,"twenty":8.372962,"median":14.604668,"eighty":33.917774,"marketCap":98934165},{"date":"2022-12-30","current":-5.489285,"twenty":8.365345,"median":14.518275,"eighty":33.808085,"marketCap":98561180},{"date":"2023-01-06","current":-5.62431,"twenty":8.338569,"median":14.388375,"eighty":33.655474,"marketCap":100985580},{"date":"2023-01-13","current":-5.665856,"twenty":8.272329,"median":13.601865,"eighty":33.474248,"marketCap":101731549},{"date":"2023-01-20","current":-5.697016,"twenty":8.185058,"median":13.489369,"eighty":33.356929,"marketCap":102291026},{"date":"2023-01-27","current":-5.754142,"twenty":8.094539,"median":13.397326,"eighty":33.210041,"marketCap":103316734},{"date":"2023-02-03","current":-4.377664,"twenty":7.672757,"median":13.376872,"eighty":32.999772,"marketCap":104528934},{"date":"2023-02-10","current":-4.354234,"twenty":-4.365949,"median":13.346191,"eighty":29.806286,"marketCap":103969457},{"date":"2023-02-17","current":-4.237079,"twenty":-4.365949,"median":13.31551,"eighty":29.806286,"marketCap":101172072},{"date":"2023-02-24","current":-4.174597,"twenty":-4.365949,"median":13.31551,"eighty":29.806286,"marketCap":99680134},{"date":"2023-03-03","current":-4.162882,"twenty":-4.365949,"median":13.284829,"eighty":29.806286,"marketCap":99400395},{"date":"2023-03-10","current":-4.115044,"twenty":-4.365949,"median":13.233694,"eighty":29.806286,"marketCap":98258130},{"date":"2023-03-17","current":-4.13164,"twenty":-4.365949,"median":13.192787,"eighty":29.806286,"marketCap":98654426},{"date":"2023-03-24","current":-4.092589,"twenty":-4.365949,"median":13.18256,"eighty":29.806286,"marketCap":97721965},{"date":"2023-03-31","current":-4.155071,"twenty":-4.365949,"median":13.131118,"eighty":28.804599,"marketCap":99213903},{"date":"2023-04-06","current":-4.170692,"twenty":-4.365949,"median":13.070063,"eighty":29.806286,"marketCap":99586888},{"date":"2023-04-14","current":-4.162882,"twenty":-4.365949,"median":13.032735,"eighty":30.807972,"marketCap":99400395},{"date":"2023-04-21","current":-4.076968,"twenty":-4.365949,"median":12.97802,"eighty":30.807972,"marketCap":97348980},{"date":"2023-04-28","current":-4.092589,"twenty":-4.365949,"median":12.921772,"eighty":30.807972,"marketCap":97721965},{"date":"2023-05-05","current":-4.073063,"twenty":-4.365949,"median":12.901267,"eighty":30.807972,"marketCap":97255734},{"date":"2023-05-12","current":-4.073454,"twenty":-4.365949,"median":12.850183,"eighty":30.807972,"marketCap":97265059},{"date":"2023-05-19","current":-4.037917,"twenty":-4.365949,"median":12.763254,"eighty":30.807972,"marketCap":96416519},{"date":"2023-05-26","current":-3.975435,"twenty":-4.365949,"median":12.737687,"eighty":30.807972,"marketCap":94924580},{"date":"2023-06-02","current":-4.037917,"twenty":-4.365949,"median":12.722346,"eighty":30.807972,"marketCap":96416519},{"date":"2023-06-09","current":-4.053538,"twenty":-4.365949,"median":12.712119,"eighty":30.807972,"marketCap":96789503},{"date":"2023-06-16","current":-4.065253,"twenty":-4.365949,"median":12.704346,"eighty":30.807972,"marketCap":97069242},{"date":"2023-06-23","current":-4.034012,"twenty":-4.365949,"median":12.681438,"eighty":31.809659,"marketCap":96323272},{"date":"2023-06-30","current":-4.080874,"twenty":-4.365949,"median":12.659565,"eighty":32.811345,"marketCap":97442226},{"date":"2023-07-07","current":-4.049632,"twenty":-4.365949,"median":12.588179,"eighty":32.811345,"marketCap":96696257},{"date":"2023-07-13","current":-4.076929,"twenty":-4.365949,"median":12.570042,"eighty":32.811345,"marketCap":97348048},{"date":"2023-07-21","current":-4.096494,"twenty":-4.368292,"median":12.523554,"eighty":32.845539,"marketCap":97815211},{"date":"2023-07-28","current":-4.092589,"twenty":-4.368292,"median":12.444291,"eighty":32.845539,"marketCap":97721965},{"date":"2023-08-04","current":-4.041822,"twenty":-4.368292,"median":12.436364,"eighty":32.845539,"marketCap":96509765},{"date":"2023-08-11","current":-25.936103,"twenty":-5.202887,"median":12.380232,"eighty":27.353573,"marketCap":95763796},{"date":"2023-08-18","current":-25.582544,"twenty":-5.23508,"median":12.341249,"eighty":25.215464,"marketCap":94458349},{"date":"2023-08-25","current":-25.461323,"twenty":-5.32543,"median":12.300973,"eighty":25.05445,"marketCap":94010768},{"date":"2023-09-01","current":-25.557289,"twenty":-5.384784,"median":12.285765,"eighty":24.773613,"marketCap":94365103},{"date":"2023-09-08","current":-25.252471,"twenty":-5.406433,"median":12.285122,"eighty":24.462819,"marketCap":93239622},{"date":"2023-09-15","current":-25.077459,"twenty":-5.45852,"median":12.269912,"eighty":23.785065,"marketCap":92593426},{"date":"2023-09-22","current":-25.127967,"twenty":-5.494706,"median":12.246133,"eighty":23.57365,"marketCap":92779919},{"date":"2023-09-29","current":-23.865255,"twenty":-5.5146,"median":12.230281,"eighty":23.399381,"marketCap":88117611},{"date":"2023-10-06","current":-23.53695,"twenty":-5.52132,"median":12.198575,"eighty":23.054887,"marketCap":86905411},{"date":"2023-10-13","current":-23.688476,"twenty":-5.546411,"median":12.174796,"eighty":22.88264,"marketCap":87464888},{"date":"2023-10-20","current":-23.2339,"twenty":-5.557057,"median":12.158307,"eighty":22.755327,"marketCap":85786458},{"date":"2023-10-27","current":-23.107628,"twenty":-5.565324,"median":12.142774,"eighty":22.710318,"marketCap":85320227},{"date":"2023-11-03","current":-24.092544,"twenty":-5.58193,"median":12.131202,"eighty":22.631759,"marketCap":88956827},{"date":"2023-11-10","current":-24.496611,"twenty":-5.600255,"median":12.126604,"eighty":22.575591,"marketCap":90448765},{"date":"2023-11-17","current":-25.29212,"twenty":-5.636774,"median":12.116181,"eighty":22.455617,"marketCap":93386019},{"date":"2023-11-24","current":-25.479001,"twenty":-5.665856,"median":12.098863,"eighty":22.369644,"marketCap":94076040},{"date":"2023-12-01","current":-25.885595,"twenty":-5.684384,"median":12.079049,"eighty":22.253564,"marketCap":95577303},{"date":"2023-12-08","current":-26.188645,"twenty":-5.70073,"median":12.068188,"eighty":22.186088,"marketCap":96696257},{"date":"2023-12-15","current":-26.479069,"twenty":-5.760374,"median":12.047345,"eighty":22.167441,"marketCap":97768588},{"date":"2023-12-22","current":-26.617968,"twenty":-5.829103,"median":12.031493,"eighty":22.111273,"marketCap":98281442},{"date":"2023-12-29","current":-26.491696,"twenty":-5.88162,"median":12.001055,"eighty":22.055106,"marketCap":97815211},{"date":"2024-01-05","current":-26.794747,"twenty":-5.919452,"median":11.944934,"eighty":22.036383,"marketCap":98934165},{"date":"2024-01-12","current":-26.87051,"twenty":-5.966185,"median":11.675519,"eighty":21.886603,"marketCap":99213903},{"date":"2024-01-19","current":-26.415933,"twenty":-6.056649,"median":11.512951,"eighty":21.815458,"marketCap":97535472},{"date":"2024-01-26","current":-26.542205,"twenty":-6.207636,"median":9.318153,"eighty":21.661933,"marketCap":98001703},{"date":"2024-02-02","current":-27.148307,"twenty":-6.24658,"median":9.171662,"eighty":21.455986,"marketCap":100239611},{"date":"2024-02-09","current":35.56328,"twenty":-6.236195,"median":9.209877,"eighty":21.530876,"marketCap":99120657},{"date":"2024-02-16","current":35.496369,"twenty":-6.095478,"median":11.469356,"eighty":21.680656,"marketCap":98934165},{"date":"2024-02-23","current":35.596735,"twenty":-6.03888,"median":11.532766,"eighty":21.849158,"marketCap":99213903},{"date":"2024-03-01","current":35.446185,"twenty":-5.938145,"median":11.778481,"eighty":21.920304,"marketCap":98794295},{"date":"2024-03-08","current":35.931291,"twenty":-5.916949,"median":11.984251,"eighty":22.055106,"marketCap":100146365},{"date":"2024-03-15","current":36.132025,"twenty":-5.830141,"median":12.027884,"eighty":22.103784,"marketCap":100705842},{"date":"2024-03-22","current":36.265847,"twenty":-5.762451,"median":12.047306,"eighty":22.167441,"marketCap":101078826},{"date":"2024-03-28","current":36.366214,"twenty":-5.709843,"median":12.059549,"eighty":22.18197,"marketCap":101358565},{"date":"2024-04-05","current":36.132025,"twenty":-5.686629,"median":12.079049,"eighty":22.223608,"marketCap":100705842},{"date":"2024-04-12","current":35.396002,"twenty":-5.665856,"median":12.0949,"eighty":22.354666,"marketCap":98654426},{"date":"2024-04-19","current":35.128357,"twenty":-5.62431,"median":12.118678,"eighty":22.466813,"marketCap":97908457},{"date":"2024-04-26","current":34.961079,"twenty":-5.600255,"median":12.126604,"eighty":22.575591,"marketCap":97442226},{"date":"2024-05-03","current":35.111629,"twenty":-5.58193,"median":12.131202,"eighty":22.631759,"marketCap":97861834},{"date":"2024-05-10","current":35.86438,"twenty":-5.565324,"median":12.142774,"eighty":22.710318,"marketCap":99959872},{"date":"2024-05-17","current":35.914563,"twenty":-5.550785,"median":12.158625,"eighty":22.777794,"marketCap":100099742},{"date":"2024-05-24","current":35.396002,"twenty":-5.541601,"median":12.184344,"eighty":22.893874,"marketCap":98654426},{"date":"2024-05-31","current":35.396002,"twenty":-5.520282,"median":12.202219,"eighty":23.024931,"marketCap":98654426},{"date":"2024-06-07","current":36.332758,"twenty":-5.509895,"median":12.230281,"eighty":23.376914,"marketCap":101265318},{"date":"2024-06-14","current":36.801136,"twenty":-5.489123,"median":12.246133,"eighty":23.567884,"marketCap":102570765},{"date":"2024-06-21","current":37.102236,"twenty":-5.426165,"median":12.269912,"eighty":23.777576,"marketCap":103409980},{"date":"2024-06-28","current":37.169147,"twenty":-5.400773,"median":12.285122,"eighty":24.339251,"marketCap":103596472},{"date":"2024-07-05","current":37.236058,"twenty":-5.37424,"median":12.285765,"eighty":24.732423,"marketCap":103782964},{"date":"2024-07-12","current":37.804803,"twenty":-5.299208,"median":12.300973,"eighty":24.994538,"marketCap":105368149},{"date":"2024-07-19","current":37.169147,"twenty":-5.228849,"median":12.341249,"eighty":25.181763,"marketCap":103596472},{"date":"2024-07-26","current":37.30297,"twenty":-5.202887,"median":12.380232,"eighty":26.117888,"marketCap":103969457},{"date":"2024-08-02","current":37.670981,"twenty":-4.365949,"median":12.436364,"eighty":32.811345,"marketCap":104995164},{"date":"2024-08-09","current":41.04774,"twenty":-4.350328,"median":12.444291,"eighty":33.145182,"marketCap":105538789},{"date":"2024-08-16","current":41.017639,"twenty":-4.350328,"median":12.444291,"eighty":33.3121,"marketCap":105461395},{"date":"2024-08-23","current":41.289639,"twenty":-4.350328,"median":12.444291,"eighty":33.455172,"marketCap":106160741},{"date":"2024-08-30","current":41.235239,"twenty":-4.350328,"median":12.444291,"eighty":33.598245,"marketCap":106020872},{"date":"2024-09-06","current":41.271506,"twenty":-4.350328,"median":12.444291,"eighty":33.789009,"marketCap":106114118},{"date":"2024-09-13","current":41.597906,"twenty":-4.350328,"median":12.444291,"eighty":33.932081,"marketCap":106953334},{"date":"2024-09-20","current":41.579773,"twenty":-4.350328,"median":12.444291,"eighty":34.003618,"marketCap":106906710},{"date":"2024-09-27","current":41.99684,"twenty":-4.350328,"median":12.444291,"eighty":34.182459,"marketCap":107979041},{"date":"2024-10-04","current":42.32324,"twenty":-4.350328,"median":12.444291,"eighty":34.265918,"marketCap":108818257},{"date":"2024-10-11","current":42.21444,"twenty":-4.350328,"median":12.444291,"eighty":34.337454,"marketCap":108538518},{"date":"2024-10-18","current":42.758441,"twenty":-4.350328,"median":12.444291,"eighty":34.385145,"marketCap":109937210},{"date":"2024-10-25","current":41.99684,"twenty":-4.350328,"median":12.444291,"eighty":34.439274,"marketCap":107979041},{"date":"2024-11-01","current":42.286973,"twenty":-4.350328,"median":12.444291,"eighty":34.504372,"marketCap":108725010},{"date":"2024-11-08","current":43.193641,"twenty":-4.350328,"median":12.444291,"eighty":34.575909,"marketCap":111056164},{"date":"2024-11-15","current":42.32324,"twenty":-4.350328,"median":12.444291,"eighty":34.695136,"marketCap":108818257},{"date":"2024-11-22","current":42.54084,"twenty":-4.350328,"median":12.444291,"eighty":34.790518,"marketCap":109377733},{"date":"2024-11-29","current":42.830974,"twenty":-4.350328,"median":12.444291,"eighty":34.814363,"marketCap":110123703},{"date":"2024-12-06","current":42.21444,"twenty":-4.350328,"median":12.444291,"eighty":34.909745,"marketCap":108538518},{"date":"2024-12-13","current":42.250707,"twenty":-4.350328,"median":12.444291,"eighty":34.957436,"marketCap":108631764},{"date":"2024-12-20","current":41.742973,"twenty":-4.350328,"median":12.444291,"eighty":35.005127,"marketCap":107326318},{"date":"2024-12-27","current":40.981372,"twenty":-4.350328,"median":12.444291,"eighty":35.061446,"marketCap":105368149},{"date":"2025-01-03","current":41.742973,"twenty":-4.350328,"median":12.444291,"eighty":35.094902,"marketCap":107326318},{"date":"2025-01-10","current":41.597906,"twenty":-4.351109,"median":12.444291,"eighty":35.125155,"marketCap":106953334},{"date":"2025-01-17","current":41.34404,"twenty":-4.351109,"median":12.444291,"eighty":35.150923,"marketCap":106300611},{"date":"2025-01-24","current":41.851773,"twenty":-4.351109,"median":12.527517,"eighty":35.221467,"marketCap":107606057},{"date":"2025-01-31","current":42.141907,"twenty":-4.351109,"median":12.581931,"eighty":35.271671,"marketCap":108352026},{"date":"2025-02-07","current":15.604713,"twenty":-4.351109,"median":15.624685,"eighty":35.291273,"marketCap":109284487},{"date":"2025-02-14","current":15.777803,"twenty":-4.351109,"median":15.78446,"eighty":35.291273,"marketCap":110496687},{"date":"2025-02-21","current":15.831061,"twenty":-4.351109,"median":15.814418,"eighty":35.291273,"marketCap":110869672},{"date":"2025-02-28","current":15.831061,"twenty":-4.351109,"median":15.857691,"eighty":35.291273,"marketCap":110869672},{"date":"2025-03-07","current":15.797775,"twenty":-4.35189,"median":15.910949,"eighty":35.291273,"marketCap":110636556},{"date":"2025-03-14","current":15.618028,"twenty":-4.35189,"median":15.910949,"eighty":35.291273,"marketCap":109377733},{"date":"2025-03-21","current":15.657439,"twenty":-4.35189,"median":15.910949,"eighty":35.291273,"marketCap":109653742},{"date":"2025-03-28","current":15.644657,"twenty":-4.35189,"median":15.910949,"eighty":35.291273,"marketCap":109564226},{"date":"2025-04-04","current":15.691258,"twenty":-4.35189,"median":15.910949,"eighty":35.291273,"marketCap":109890587},{"date":"2025-04-11","current":15.258533,"twenty":-4.351109,"median":15.904291,"eighty":35.291273,"marketCap":106860087},{"date":"2025-04-17","current":15.191961,"twenty":-4.351109,"median":15.904291,"eighty":35.291273,"marketCap":106393857},{"date":"2025-04-25","current":15.404994,"twenty":-4.35189,"median":15.910949,"eighty":35.291273,"marketCap":107885795},{"date":"2025-05-02","current":15.71123,"twenty":-4.35189,"median":15.910949,"eighty":35.291273,"marketCap":110030457},{"date":"2025-05-09","current":15.924264,"twenty":-4.35189,"median":15.924264,"eighty":35.291273,"marketCap":111522395},{"date":"2025-05-16","current":15.831061,"twenty":-4.35189,"median":15.93638,"eighty":35.291273,"marketCap":110869672},{"date":"2025-05-23","current":15.631342,"twenty":-4.35189,"median":15.93638,"eighty":35.291273,"marketCap":109470980},{"date":"2025-05-30","current":16.177241,"twenty":-4.35189,"median":16.20387,"eighty":35.291273,"marketCap":113294072},{"date":"2025-06-06","current":16.137297,"twenty":-4.35189,"median":16.20387,"eighty":35.291273,"marketCap":113014333},{"date":"2025-06-13","current":15.777803,"twenty":-4.35189,"median":16.20387,"eighty":35.291273,"marketCap":110496687},{"date":"2025-06-20","current":15.391679,"twenty":-4.352672,"median":16.916059,"eighty":35.291273,"marketCap":107792549},{"date":"2025-06-27","current":15.564769,"twenty":-4.352672,"median":16.916059,"eighty":35.291273,"marketCap":109004749},{"date":"2025-07-03","current":15.657972,"twenty":-4.352672,"median":16.916059,"eighty":35.291273,"marketCap":109657472},{"date":"2025-07-11","current":15.671286,"twenty":-4.352672,"median":16.916059,"eighty":35.291273,"marketCap":109750718},{"date":"2025-07-15","current":15.618028,"twenty":-4.352672,"median":16.916059,"eighty":35.291273,"marketCap":109377733}],"updateTime":1752704881326}}}