ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Newmark Group Inc.
15.17
+0.2700
1.81%
成交量：
235.50万
成交额：
3,573.36万
市值：
28.00亿
市盈率：
42.64
高：
15.44
开：
15.12
低：
14.75
收：
14.90
数据加载中...
总览
公司
新闻
公告
2025/07/30
重要事件披露
Form 8-K - Current report
2025/06/27
员工持股计划
Form 11-K - Annual report of employee stock purchase, savings and similar plans
2025/05/29
重要事件披露
Form 8-K - Current report
2025/05/19
重要事件披露
Form 8-K - Current report
2025/05/09
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/04/30
[修订]年度报告
Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]
2025/04/30
重要事件披露
Form 8-K - Current report
2025/04/08
重要事件披露
Form 8-K - Current report
2025/03/03
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2025/02/19
重要事件披露
Form 8-K - Current report
2025/02/14
重要事件披露
Form 8-K - Current report
2025/02/12
重要事件披露
Form 8-K - Current report
2024/11/21
超过5%披露
Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
2024/11/21
重要事件披露
Form 8-K - Current report
2024/11/08
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/11/05
重要事件披露
Form 8-K - Current report
2024/10/18
员工持股计划
Form S-8 - Securities to be offered to employees in employee benefit plans
2024/10/18
重要事件披露
Form 8-K - Current report
2024/08/12
重要事件披露
Form 8-K - Current report
2024/08/08
员工持股计划
Form S-8 - Securities to be offered to employees in employee benefit plans
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NMRK/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMRK\",,,,,undefined,":{"symbol":"NMRK","market":"US","secType":"STK","nameCN":"Newmark Group Inc.","latestPrice":15.17,"timestamp":1753992000000,"preClose":14.9,"halted":0,"volume":2354985,"delay":0,"floatShares":154029598,"shares":184552120,"eps":0.355809,"marketStatus":"盘前交易","change":0.27,"latestTime":"08-01 07:41:13 EDT","open":15.12,"high":15.44,"low":14.75,"amount":35733619.23588,"amplitude":0.046309,"askPrice":16.76,"askSize":100,"bidPrice":6.07,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.355809,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1513314000000,"exchange":"NASDAQ","adjPreClose":15.17,"dividendRate":0.00791,"postHourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.17,"latestTime":"19:53 EDT","volume":120601,"amount":1829518.1803,"timestamp":1754005990847},"volumeRatio":1.1275600293071029,"impliedVol":0.3163,"impliedVolPercentile":0.3574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMRK\",,,,,undefined,":{"symbol":"NMRK","floatShares":154029598,"roa":"2.12%","roe":"6.66%","lyrEps":0.355641,"volumeRatio":1.1275600293071029,"shares":184552120,"dividePrice":0.12,"high":15.44,"amplitude":0.046309,"preClose":14.9,"low":14.75,"week52Low":9.645,"pbRate":"1.84","psRate":"0.94","week52High":16.1,"institutionHeld":0,"latestPrice":15.17,"committee":0.333333,"eps":0.355809,"divideRate":0.00791,"volume":2354985,"delay":0,"ttmEps":0.355809,"open":15.12,"prevYearClose":12.81,"prevWeekClose":13.59,"prevMonthClose":15.17,"prevQuarterClose":12.15,"fiveDayClose":13.46,"twentyDayClose":12.49,"sixtyDayClose":11.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NMRK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19926328","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025036567-NMRK","pdf_url":"","pub_time":1753848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMRK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025036567/0001628280-25-036567-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025036567/nmrkex991-useforsecfilingo.htm","primary":true,"translateUrl":"","linkName":"nmrkex991-useforsecfilingo.htm","type":"EX-99.1","id":"NTFILEHrpZoBWFt4EqDkb6","market":"us","size":585967},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025036567/nmrk-20250730.htm","primary":false,"translateUrl":"","linkName":"nmrk-20250730.htm","type":"8-K","id":"NTFILE74DtMs49D5uNLeZb","market":"us","size":41809},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025036567/newmark-logoxlargex6axblkxa.jpg","primary":false,"translateUrl":"","linkName":"newmark-logoxlargex6axblkxa.jpg","type":"GRAPHIC","id":"NTFILEDDvNJavJrLnBVBxE","market":"us","size":27064},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025036567/nmrklinefrombrandguidlinesa.jpg","primary":false,"translateUrl":"","linkName":"nmrklinefrombrandguidlinesa.jpg","type":"GRAPHIC","id":"NTFILEHGKEUMnTsHapgZ15","market":"us","size":46340}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-07-30 12:00","pubTimestamp":1753848000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19821109","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025033309-NMRK","pdf_url":"","pub_time":1750996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"NMRK","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025033309/0001628280-25-033309-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025033309/nmrk202411-k.htm","primary":true,"translateUrl":"","linkName":"nmrk202411-k.htm","type":"11-K","id":"NTFILEEH7MFNBvtCmSKNyC","market":"us","size":185004},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025033309/exhibit2312024.htm","primary":false,"translateUrl":"","linkName":"exhibit2312024.htm","type":"EX-23.1","id":"NTFILE3536wV4uunswPRrA","market":"us","size":1816}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2025-06-27 12:00","pubTimestamp":1750996800,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19709701","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025048901-NMRK","pdf_url":"","pub_time":1748491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMRK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025048901/0001213900-25-048901-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STIPULATION AND AGREEMENT OF COMPROMISE, SETTLEMENT, AND RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025048901/ea024354701ex99-1_newmark.htm","primary":true,"translateUrl":"","linkName":"ea024354701ex99-1_newmark.htm","type":"EX-99.1","id":"NTFILEA5vYHHTPAA89DuRp","market":"us","size":108002},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025048901/ea0243547-8k_newmark.htm","primary":false,"translateUrl":"","linkName":"ea0243547-8k_newmark.htm","type":"8-K","id":"NTFILEDotqP8Da8QTPkaCY","market":"us","size":32405},{"description":"AMENDED NOTICE OF PENDENCY AND PROPOSED SETTLEMENT OF DERIVATIVE ACTION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025048901/ea024354701ex99-2_newmark.htm","primary":false,"translateUrl":"","linkName":"ea024354701ex99-2_newmark.htm","type":"EX-99.2","id":"NTFILECQaHqrt5fxM5HDKm","market":"us","size":56804},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025048901/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE7qPjGueycxK3Eqnj","market":"us","size":3020}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-29 12:00","pubTimestamp":1748491200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19665241","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025045118-NMRK","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMRK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025045118/0001213900-25-045118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.01: Changes in Control of Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWMARK GROUP, INC. PRESS RELEASE DATED MAY 19, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025045118/ea024268401ex99-1_newmark.htm","primary":true,"translateUrl":"","linkName":"ea024268401ex99-1_newmark.htm","type":"EX-99.1","id":"NTFILEGRskN9Kgp7r4g2Rn","market":"us","size":11234},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025045118/ea0242684-8k_newmark.htm","primary":false,"translateUrl":"","linkName":"ea0242684-8k_newmark.htm","type":"8-K","id":"NTFILE6E8DGfqRF45PaKhh","market":"us","size":35860},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025045118/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE2fc3kemmpCd3Lrun","market":"us","size":1595}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.01: Changes in Control of Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.01项：注册人控制权的变更；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19624060","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025024261-NMRK","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NMRK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025024261/0001628280-25-024261-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025024261/nmrk-20250331.htm","primary":true,"translateUrl":"","linkName":"nmrk-20250331.htm","type":"10-Q","id":"NTFILEEXSjLVECtpcNoMmR","market":"us","size":2267447},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025024261/exhibit311-q1202510xq.htm","primary":false,"translateUrl":"","linkName":"exhibit311-q1202510xq.htm","type":"EX-31.1","id":"NTFILEEyBeuqQqWw2Lmzzp","market":"us","size":10013},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025024261/exhibit312-q1202510xq.htm","primary":false,"translateUrl":"","linkName":"exhibit312-q1202510xq.htm","type":"EX-31.2","id":"NTFILE3YcWn8ccZEru4jbs","market":"us","size":10015},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025024261/exhibit321-q1202510xq.htm","primary":false,"translateUrl":"","linkName":"exhibit321-q1202510xq.htm","type":"EX-32.1","id":"NTFILEEe8K3somp393zUKo","market":"us","size":7305},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025024261/nmrk-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"nmrk-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILE6ZEHRboUuR2hFPVk","market":"us","size":93410}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19586902","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025037383-NMRK","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"NMRK","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025037383/0001213900-25-037383-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025037383/ea0239341-10ka1_newmark.htm","primary":true,"translateUrl":"","linkName":"ea0239341-10ka1_newmark.htm","type":"10-K/A","id":"NTFILEEdSEaDp4yHaVRMfK","market":"us","size":1048163},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025037383/ea023934101ex31-1_newmark.htm","primary":false,"translateUrl":"","linkName":"ea023934101ex31-1_newmark.htm","type":"EX-31.1","id":"NTFILEGMjzoVDfpVcCA53Q","market":"us","size":2713},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025037383/ea023934101ex31-2_newmark.htm","primary":false,"translateUrl":"","linkName":"ea023934101ex31-2_newmark.htm","type":"EX-31.2","id":"NTFILE3wXxm5GBvhu3kH1m","market":"us","size":2740},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025037383/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFGrDnrpeqt3kHBPN","market":"us","size":102831},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025037383/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE4EWUPLNkKFGue4Th","market":"us","size":20580},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025037383/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILELNsQPun5ayyVkH6n","market":"us","size":103638},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025037383/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE4P51KmW8Dj6w67Ng","market":"us","size":104562}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19585611","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025020826-NMRK","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMRK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025020826/0001628280-25-020826-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025020826/nmrkex991043025.htm","primary":true,"translateUrl":"","linkName":"nmrkex991043025.htm","type":"EX-99.1","id":"NTFILE4Mqo7pD1AMqVyhzz","market":"us","size":448454},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025020826/nmrk-20250430.htm","primary":false,"translateUrl":"","linkName":"nmrk-20250430.htm","type":"8-K","id":"NTFILEFEKVhA427W7UBXxR","market":"us","size":38974},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025020826/newmark-logoxlargex6axblkx.jpg","primary":false,"translateUrl":"","linkName":"newmark-logoxlargex6axblkx.jpg","type":"GRAPHIC","id":"NTFILEA4jTs1L2TcWssgka","market":"us","size":27064},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025020826/nmrklinefrombrandguidlines.jpg","primary":false,"translateUrl":"","linkName":"nmrklinefrombrandguidlines.jpg","type":"GRAPHIC","id":"NTFILE5SSgSh28pgkTAmik","market":"us","size":46340}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19363960","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025029951-NMRK","pdf_url":"","pub_time":1744084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMRK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025029951/0001213900-25-029951-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OFFER LETTER, BY AND BETWEEN NEWMARK PARTNERS, L.P. AND LUIS ALVARADO, DATED APR","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025029951/ea023739601ex10-1_newmark.htm","primary":true,"translateUrl":"","linkName":"ea023739601ex10-1_newmark.htm","type":"EX-10.1","id":"NTFILEFCo6g8yaHvKFx21d","market":"us","size":43567},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025029951/ea0237396-8k_newmark.htm","primary":false,"translateUrl":"","linkName":"ea0237396-8k_newmark.htm","type":"8-K","id":"NTFILE3dFA9Vu8aV9CLsaq","market":"us","size":35643},{"description":"NEWMARK GROUP, INC. PRESS RELEASE RE: LUIS ALVARADO APPOINTMENT AS CHIEF OPERATI","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025029951/ea023739601ex99-1_newmark.htm","primary":false,"translateUrl":"","linkName":"ea023739601ex99-1_newmark.htm","type":"EX-99.1","id":"NTFILE7oE698HGadcFt3qJ","market":"us","size":11586},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025029951/ex10-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_001.jpg","type":"GRAPHIC","id":"NTFILE8wHnMEJxAzkvp2TY","market":"us","size":3053},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025029951/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEDE8KZb7DbWF6AptX","market":"us","size":3053}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-08 12:00","pubTimestamp":1744084800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19191421","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025009332-NMRK","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NMRK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025009332/0001628280-25-009332-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025009332/nmrk-20241231.htm","primary":true,"translateUrl":"","linkName":"nmrk-20241231.htm","type":"10-K","id":"NTFILEBXDXE6fb1gcSiAZW","market":"us","size":3412720},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025009332/exhibit41form10-kx2024.htm","primary":false,"translateUrl":"","linkName":"exhibit41form10-kx2024.htm","type":"EX-4.1","id":"NTFILEDDd22yLZA3TsubKZ","market":"us","size":41776},{"description":"EX-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025009332/exhibit19-202410xk.htm","primary":false,"translateUrl":"","linkName":"exhibit19-202410xk.htm","type":"EX-19","id":"NTFILE5nGtmMnufYBZxyaq","market":"us","size":111132},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025009332/exhibit211-202410xk.htm","primary":false,"translateUrl":"","linkName":"exhibit211-202410xk.htm","type":"EX-21.1","id":"NTFILE5yMvT6jUQkzvvQSF","market":"us","size":121167},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025009332/exhibit231-202410xk.htm","primary":false,"translateUrl":"","linkName":"exhibit231-202410xk.htm","type":"EX-23.1","id":"NTFILE6xJs7mit318grAkZ","market":"us","size":4409},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025009332/exhibit311-202410xk.htm","primary":false,"translateUrl":"","linkName":"exhibit311-202410xk.htm","type":"EX-31.1","id":"NTFILE6PWPhXvhqEm5TBqj","market":"us","size":10013},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025009332/exhibit312-202410xk.htm","primary":false,"translateUrl":"","linkName":"exhibit312-202410xk.htm","type":"EX-31.2","id":"NTFILE2mxhkAc11tHBX7Eq","market":"us","size":10015},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025009332/exhibit321-202410xk.htm","primary":false,"translateUrl":"","linkName":"exhibit321-202410xk.htm","type":"EX-32.1","id":"NTFILE2f9r556LfuN6QCmH","market":"us","size":7305},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025009332/nmrk-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"nmrk-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE6h2CYecRTTNKDVLg","market":"us","size":108450},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025009332/nmrk-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"nmrk-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEBdQq7VKPssbc3hPH","market":"us","size":61879}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19124842","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025015307-NMRK","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMRK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025015307/0001213900-25-015307-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CHANGE IN CONTROL AGREEMENT, DATED FEBRUARY 18, 2025, BY AND BETWEEN STEPHEN MER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025015307/ea023134101ex10-1_newmark.htm","primary":true,"translateUrl":"","linkName":"ea023134101ex10-1_newmark.htm","type":"EX-10.1","id":"NTFILE2EfyZ6SjqxbfnUfY","market":"us","size":24773},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025015307/ea0231341-8k_newmark.htm","primary":false,"translateUrl":"","linkName":"ea0231341-8k_newmark.htm","type":"8-K","id":"NTFILEBKnhpTej6uA4PxQq","market":"us","size":47755},{"description":"NEWMARK GROUP, INC. PRESS RELEASE RE: HOWARD LUTNICK'S CONFIRMATION AS THE 41ST","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025015307/ea023134101ex99-1_newmark.htm","primary":false,"translateUrl":"","linkName":"ea023134101ex99-1_newmark.htm","type":"EX-99.1","id":"NTFILE5miKnBotivHoVC5h","market":"us","size":17520},{"description":"NEWMARK GROUP, INC. PRESS RELEASE RE: BARRY GOSIN APPOINTMENT DATED FEBRUARY 18,","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025015307/ea023134101ex99-2_newmark.htm","primary":false,"translateUrl":"","linkName":"ea023134101ex99-2_newmark.htm","type":"EX-99.2","id":"NTFILECrbEaoRcC9KiHMYZ","market":"us","size":14433},{"description":"NEWMARK GROUP, INC. PRESS RELEASE RE: BOARD OF DIRECTORS APPOINTMENTS DATED FEBR","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025015307/ea023134101ex99-3_newmark.htm","primary":false,"translateUrl":"","linkName":"ea023134101ex99-3_newmark.htm","type":"EX-99.3","id":"NTFILEFaDajGZ6vWYewvor","market":"us","size":13327},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025015307/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE9wUJa5nTmAaiPH6Y","market":"us","size":7453},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025015307/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE9aDFTRnZ7APwZnuX","market":"us","size":3041},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025015307/ex99-3_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-3_001.jpg","type":"GRAPHIC","id":"NTFILECCHQ45jssZyFRPPw","market":"us","size":3041}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第3.02项：未经登记的股本证券销售；第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19121575","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025005568-NMRK","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMRK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025005568/0001628280-25-005568-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025005568/nmrkex991021425.htm","primary":true,"translateUrl":"","linkName":"nmrkex991021425.htm","type":"EX-99.1","id":"NTFILECULFgc8RJTb5gkts","market":"us","size":595796},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025005568/nmrk-20250214.htm","primary":false,"translateUrl":"","linkName":"nmrk-20250214.htm","type":"8-K","id":"NTFILEC3K9f9YHMJaxwe5m","market":"us","size":39572},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025005568/newmark-logoxlargex6axblkx.jpg","primary":false,"translateUrl":"","linkName":"newmark-logoxlargex6axblkx.jpg","type":"GRAPHIC","id":"NTFILE9r2LEFrnfQQwK5R6","market":"us","size":27064},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000162828025005568/nmrklinefrombrandguidlines.jpg","primary":false,"translateUrl":"","linkName":"nmrklinefrombrandguidlines.jpg","type":"GRAPHIC","id":"NTFILEDAPVCenRt33DqnGE","market":"us","size":46340}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19121582","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025013016-NMRK","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMRK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025013016/0001213900-25-013016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NOTICE OF PENDENCY AND PROPOSED SETTLEMENT OF DERIVATIVE ACTION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025013016/ea023036201ex99-1_newmark.htm","primary":true,"translateUrl":"","linkName":"ea023036201ex99-1_newmark.htm","type":"EX-99.1","id":"NTFILEEcmavJDjA7hrX2iu","market":"us","size":60424},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390025013016/ea0230362-8k_newmark.htm","primary":false,"translateUrl":"","linkName":"ea0230362-8k_newmark.htm","type":"8-K","id":"NTFILEFjRDUjcaQUP2FqL5","market":"us","size":32705}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18861289","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024101034-NMRK","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"NMRK","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024101034/0001213900-24-101034-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024896/000121390024101034/ea0221939-13da2cant_newmark.htm","primary":true,"translateUrl":"","linkName":"ea0221939-13da2cant_newmark.htm","type":"SC 13D/A","id":"NTFILEGEzv3JZp2EggaN15","market":"us","size":114349},{"description":"JOINT FILING AGREEMENT, DATED AS OF NOVEMBER 21, 2024, BY AND AMONG CANTOR FITZG","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1024896/000121390024101034/ea022193901ex99-9_newmark.htm","primary":false,"translateUrl":"","linkName":"ea022193901ex99-9_newmark.htm","type":"EX-99.9","id":"NTFILED9FiGmiJWoX4HxS8","market":"us","size":7589}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18861196","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024101026-NMRK","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMRK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024101026/0001213900-24-101026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWMARK GROUP, INC. PRESS RELEASE DATED NOVEMBER 21, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024101026/ea022189701ex99-1_newmark.htm","primary":true,"translateUrl":"","linkName":"ea022189701ex99-1_newmark.htm","type":"EX-99.1","id":"NTFILE7UFTiGw1mmxbXNhg","market":"us","size":9756},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024101026/ea0221897-8k_newmark.htm","primary":false,"translateUrl":"","linkName":"ea0221897-8k_newmark.htm","type":"8-K","id":"NTFILE8s86a1DtsusDQ95F","market":"us","size":30573},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024101026/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEG55hkRh3KRWSTnEb","market":"us","size":2844}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18813777","market":"us","labels":[],"media":"sec.gov","original_id":"AN169068024000031-NMRK","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NMRK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1690680/000169068024000031/0001690680-24-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068024000031/nmrk-20240930.htm","primary":true,"translateUrl":"","linkName":"nmrk-20240930.htm","type":"10-Q","id":"NTFILE35cLcJwVeJANzrqK","market":"us","size":2869747},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068024000031/exhibit311-q3202410xq.htm","primary":false,"translateUrl":"","linkName":"exhibit311-q3202410xq.htm","type":"EX-31.1","id":"NTFILE2EqbrZiG1EABkkdb","market":"us","size":10035},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068024000031/exhibit312-q3202410xq.htm","primary":false,"translateUrl":"","linkName":"exhibit312-q3202410xq.htm","type":"EX-31.2","id":"NTFILE4y661BswC1VcYQxF","market":"us","size":10024},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068024000031/exhibit321-q3202410xq.htm","primary":false,"translateUrl":"","linkName":"exhibit321-q3202410xq.htm","type":"EX-32.1","id":"NTFILE3gM7NQwAf7reD8Vc","market":"us","size":7312},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068024000031/nmrk-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"nmrk-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEFEVCtNaHgL1v7ND4","market":"us","size":538261}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18797068","market":"us","labels":[],"media":"sec.gov","original_id":"AN169068024000027-NMRK","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMRK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000169068024000027/0001690680-24-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068024000027/nmrkex991110524.htm","primary":true,"translateUrl":"","linkName":"nmrkex991110524.htm","type":"EX-99.1","id":"NTFILE4Hq4nkM5Hui2A819","market":"us","size":574526},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068024000027/nmrk-20241105.htm","primary":false,"translateUrl":"","linkName":"nmrk-20241105.htm","type":"8-K","id":"NTFILEBXMWWd6814TwCDxx","market":"us","size":39381},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068024000027/newmark-logoxlargex6axblkxa.jpg","primary":false,"translateUrl":"","linkName":"newmark-logoxlargex6axblkxa.jpg","type":"GRAPHIC","id":"NTFILE52ntoepm3T9C3JtQ","market":"us","size":27064},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000169068024000027/nmrklinefrombrandguidlinesa.jpg","primary":false,"translateUrl":"","linkName":"nmrklinefrombrandguidlinesa.jpg","type":"GRAPHIC","id":"NTFILED6hjZdNNkSAvrDNi","market":"us","size":46340}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18721003","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024088988-NMRK","pdf_url":"","pub_time":1729224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"NMRK","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024088988/0001213900-24-088988-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024088988/ea0217669-s8_newmark.htm","primary":true,"translateUrl":"","linkName":"ea0217669-s8_newmark.htm","type":"S-8","id":"NTFILE38DEcrzmKNQuPTvC","market":"us","size":46677},{"description":"OPINION OF STEPHEN M. MERKEL","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024088988/ea021766901ex5-1_newmark.htm","primary":false,"translateUrl":"","linkName":"ea021766901ex5-1_newmark.htm","type":"EX-5.1","id":"NTFILE9dLgk1N14j3o1QXz","market":"us","size":8153},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024088988/ea021766901ex23-1_newmark.htm","primary":false,"translateUrl":"","linkName":"ea021766901ex23-1_newmark.htm","type":"EX-23.1","id":"NTFILECFQYtcQqAnujZXu2","market":"us","size":1815},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024088988/ea021766901ex-fee_newmark.htm","primary":false,"translateUrl":"","linkName":"ea021766901ex-fee_newmark.htm","type":"EX-FILING FEES","id":"NTFILEBFLUEuAsWn6Dr4We","market":"us","size":20764}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-10-18 12:00","pubTimestamp":1729224000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18720715","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024088948-NMRK","pdf_url":"","pub_time":1729224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMRK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024088948/0001213900-24-088948-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECOND AMENDED AND RESTATED CERTIFICATE OF INCORPORATION OF NEWMARK GROUP, INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024088948/ea021723501ex3-1_newmark.htm","primary":true,"translateUrl":"","linkName":"ea021723501ex3-1_newmark.htm","type":"EX-3.1","id":"NTFILECtLy2eKcu2aUBK3w","market":"us","size":96002},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024088948/ea0217235-8k_newmark.htm","primary":false,"translateUrl":"","linkName":"ea0217235-8k_newmark.htm","type":"8-K","id":"NTFILE5rbD51zNV1C7ugF3","market":"us","size":61584},{"description":"AMENDED AND RESTATED NEWMARK GROUP, INC. LONG TERM INCENTIVE PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024088948/ea021723501ex10-1_newmark.htm","primary":false,"translateUrl":"","linkName":"ea021723501ex10-1_newmark.htm","type":"EX-10.1","id":"NTFILE8yc2XAdPVzEizMqf","market":"us","size":115829},{"description":"AMENDED AND RESTATED NEWMARK GROUP, INC. INCENTIVE BONUS COMPENSATION PLAN","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024088948/ea021723501ex10-2_newmark.htm","primary":false,"translateUrl":"","linkName":"ea021723501ex10-2_newmark.htm","type":"EX-10.2","id":"NTFILE2Hx1zKP6VBA7BAhF","market":"us","size":40877},{"description":"AMENDED AND RESTATED NEWMARK HOLDINGS, L.P. PARTICIPATION PLAN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024088948/ea021723501ex10-3_newmark.htm","primary":false,"translateUrl":"","linkName":"ea021723501ex10-3_newmark.htm","type":"EX-10.3","id":"NTFILE6woy1kkUYn9TQGuD","market":"us","size":46094}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-18 12:00","pubTimestamp":1729224000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第5.03项：公司章程或章程的修订；财政年度的变化；项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18462071","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024067695-NMRK","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NMRK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024067695/0001213900-24-067695-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECOND AMENDED AND RESTATED EMPLOYMENT AGREEMENT, DATED AS OF AUGUST 7, 2024, BY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024067695/ea021092201ex99-1_newmark.htm","primary":true,"translateUrl":"","linkName":"ea021092201ex99-1_newmark.htm","type":"EX-99.1","id":"NTFILE9LBUzsNGzrbEYedh","market":"us","size":108070},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024067695/ea0210922-8k_newmark.htm","primary":false,"translateUrl":"","linkName":"ea0210922-8k_newmark.htm","type":"8-K","id":"NTFILE7p5og7TU2i5YmsvC","market":"us","size":36736}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444110","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024066622-NMRK","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"NMRK","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024066622/0001213900-24-066622-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024066622/ea0210673-s8_newmark.htm","primary":true,"translateUrl":"","linkName":"ea0210673-s8_newmark.htm","type":"S-8","id":"NTFILE9FbisgUNouhy9RN1","market":"us","size":50358},{"description":"OPINION OF STEPHEN M. MERKEL","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024066622/ea021067301ex5-1_newmark.htm","primary":false,"translateUrl":"","linkName":"ea021067301ex5-1_newmark.htm","type":"EX-5.1","id":"NTFILE3aYxYmGzfGddxWeY","market":"us","size":9120},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024066622/ea021067301ex23-1_newmark.htm","primary":false,"translateUrl":"","linkName":"ea021067301ex23-1_newmark.htm","type":"EX-23.1","id":"NTFILECCb4sn3SbeyYvLhu","market":"us","size":1945},{"description":"FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1690680/000121390024066622/ea021067301ex-fee_newmark.htm","primary":false,"translateUrl":"","linkName":"ea021067301ex-fee_newmark.htm","type":"EX-FILING FEES","id":"NTFILE21ziYwqstxfLqWh7","market":"us","size":12752}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMRK\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"NMRK","amount":0.03,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"Newmark Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-30","symbol":"NMRK","fiscalQuarterEnding":"2025/06","expectedEps":0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-05-14","symbol":"NMRK","amount":0.03,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Newmark Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-30","symbol":"NMRK","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-03-03","symbol":"NMRK","amount":0.03,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Newmark Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMRK\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-05","value":0.09,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-09-05","value":0.09,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-11-28","value":0.09,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-13","value":0.09,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-12","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMRK","date":"2025-07-31","current":36.537691,"percent":0.686066,"low":2.570116,"twenty":6.188381,"median":24.296954,"eighty":47.085147,"high":153.245027,"avg":30.779114,"sd":31.025476,"marketCap":2749826588},"quantilePoints":[{"date":"2020-08-07","current":12.334589,"twenty":15.640816,"median":19.779708,"eighty":32.015147,"marketCap":1063562297},{"date":"2020-08-14","current":12.862421,"twenty":15.385915,"median":19.769902,"eighty":31.811977,"marketCap":1109075098},{"date":"2020-08-21","current":11.612294,"twenty":15.192498,"median":19.763086,"eighty":31.744376,"marketCap":1001281622},{"date":"2020-08-28","current":12.37626,"twenty":14.986064,"median":19.726371,"eighty":31.371704,"marketCap":1067155413},{"date":"2020-09-04","current":12.001222,"twenty":14.911672,"median":19.663357,"eighty":31.084563,"marketCap":1034817370},{"date":"2020-09-11","current":11.806758,"twenty":14.84658,"median":19.594389,"eighty":30.944047,"marketCap":1018049496},{"date":"2020-09-18","current":12.181796,"twenty":14.60109,"median":19.562431,"eighty":30.571374,"marketCap":1050387539},{"date":"2020-09-25","current":11.723416,"twenty":14.424411,"median":19.528266,"eighty":30.255842,"marketCap":1010863264},{"date":"2020-10-02","current":12.917982,"twenty":13.779719,"median":19.498244,"eighty":30.145154,"marketCap":1113865919},{"date":"2020-10-09","current":13.862523,"twenty":13.469087,"median":19.483965,"eighty":27.795866,"marketCap":1195309879},{"date":"2020-10-16","current":14.279232,"twenty":13.631716,"median":19.428064,"eighty":26.172439,"marketCap":1231241038},{"date":"2020-10-23","current":13.918084,"twenty":13.631716,"median":19.363621,"eighty":26.016377,"marketCap":1200100700},{"date":"2020-10-30","current":13.154117,"twenty":13.204122,"median":19.326101,"eighty":25.870954,"marketCap":1134226909},{"date":"2020-11-06","current":18.345345,"twenty":13.27913,"median":19.255271,"eighty":25.725533,"marketCap":1336935329},{"date":"2020-11-13","current":20.634425,"twenty":13.356916,"median":19.326101,"eighty":25.576563,"marketCap":1503754354},{"date":"2020-11-20","current":20.699827,"twenty":13.423589,"median":19.363621,"eighty":25.477251,"marketCap":1508520612},{"date":"2020-11-27","current":23.479425,"twenty":13.49837,"median":19.408852,"eighty":25.392126,"marketCap":1711086571},{"date":"2020-12-04","current":25.376092,"twenty":13.613546,"median":19.476411,"eighty":25.348455,"marketCap":1849308049},{"date":"2020-12-11","current":24.329655,"twenty":13.67917,"median":19.497141,"eighty":25.217392,"marketCap":1773047923},{"date":"2020-12-18","current":24.820172,"twenty":13.706951,"median":19.520229,"eighty":25.069419,"marketCap":1808794857},{"date":"2020-12-24","current":23.871839,"twenty":13.726398,"median":19.561235,"eighty":25.036,"marketCap":1739684118},{"date":"2020-12-31","current":23.839138,"twenty":13.73751,"median":19.573979,"eighty":24.983678,"marketCap":1737300989},{"date":"2021-01-08","current":23.446724,"twenty":13.834742,"median":19.61643,"eighty":24.912768,"marketCap":1708703442},{"date":"2021-01-15","current":23.185115,"twenty":13.862523,"median":19.699804,"eighty":24.852873,"marketCap":1689638411},{"date":"2021-01-22","current":23.969942,"twenty":13.862523,"median":19.737918,"eighty":24.826712,"marketCap":1746833505},{"date":"2021-01-29","current":22.105977,"twenty":13.862523,"median":19.763086,"eighty":24.820172,"marketCap":1610995156},{"date":"2021-02-05","current":26.226321,"twenty":13.884747,"median":19.775212,"eighty":24.92695,"marketCap":1911269401},{"date":"2021-02-12","current":28.482701,"twenty":13.890303,"median":19.812951,"eighty":25.317548,"marketCap":2075705298},{"date":"2021-02-19","current":29.796553,"twenty":13.904959,"median":19.846194,"eighty":25.477251,"marketCap":2385512058},{"date":"2021-02-26","current":29.82632,"twenty":13.916742,"median":19.918647,"eighty":25.953148,"marketCap":2387895187},{"date":"2021-03-05","current":30.08475,"twenty":13.978182,"median":19.991126,"eighty":26.382568,"marketCap":2408585053},{"date":"2021-03-12","current":32.455961,"twenty":14.041491,"median":20.046014,"eighty":27.952942,"marketCap":2598424269},{"date":"2021-03-19","current":32.12992,"twenty":14.190334,"median":20.1145,"eighty":28.561183,"marketCap":2572321376},{"date":"2021-03-26","current":31.164258,"twenty":14.308774,"median":20.15354,"eighty":29.80846,"marketCap":2495010518},{"date":"2021-04-01","current":31.193798,"twenty":14.351224,"median":20.162344,"eighty":30.019542,"marketCap":2497375457},{"date":"2021-04-09","current":30.868862,"twenty":14.40958,"median":20.18526,"eighty":30.222705,"marketCap":2471361129},{"date":"2021-04-16","current":31.341496,"twenty":14.447728,"median":20.261734,"eighty":30.435389,"marketCap":2509200151},{"date":"2021-04-23","current":31.223337,"twenty":14.454168,"median":20.303288,"eighty":30.77729,"marketCap":2499740396},{"date":"2021-04-30","current":31.75505,"twenty":14.463467,"median":20.334908,"eighty":30.857046,"marketCap":2542309296},{"date":"2021-05-07","current":29.249149,"twenty":14.495083,"median":20.378085,"eighty":30.909946,"marketCap":3070663443},{"date":"2021-05-14","current":30.164616,"twenty":14.578773,"median":20.411126,"eighty":30.877317,"marketCap":3166771845},{"date":"2021-05-21","current":28.974509,"twenty":14.690359,"median":20.470919,"eighty":30.857046,"marketCap":3041830923},{"date":"2021-05-28","current":29.523789,"twenty":14.783348,"median":20.560923,"eighty":30.833895,"marketCap":3099495964},{"date":"2021-06-04","current":29.432243,"twenty":14.826123,"median":20.615903,"eighty":30.822559,"marketCap":3089885124},{"date":"2021-06-11","current":29.889976,"twenty":14.842861,"median":20.646687,"eighty":30.806829,"marketCap":3137939325},{"date":"2021-06-18","current":27.87595,"twenty":14.85402,"median":20.682436,"eighty":30.803356,"marketCap":2926500840},{"date":"2021-06-25","current":28.63121,"twenty":14.874477,"median":20.739066,"eighty":30.786152,"marketCap":3005790272},{"date":"2021-07-02","current":27.166463,"twenty":14.900514,"median":20.818558,"eighty":30.73311,"marketCap":2852016829},{"date":"2021-07-09","current":26.43409,"twenty":14.915392,"median":20.93402,"eighty":30.662732,"marketCap":2775130107},{"date":"2021-07-16","current":26.09079,"twenty":14.918135,"median":21.062392,"eighty":30.632546,"marketCap":2739089457},{"date":"2021-07-23","current":27.32667,"twenty":14.93399,"median":21.180165,"eighty":30.530802,"marketCap":2868835799},{"date":"2021-07-30","current":29.478016,"twenty":14.93399,"median":21.270245,"eighty":30.481189,"marketCap":3094690544},{"date":"2021-08-06","current":5.847717,"twenty":14.93399,"median":21.281784,"eighty":30.439256,"marketCap":3183590816},{"date":"2021-08-13","current":5.373367,"twenty":14.896794,"median":21.25903,"eighty":30.36669,"marketCap":2925346855},{"date":"2021-08-20","current":5.345107,"twenty":14.822403,"median":21.122428,"eighty":30.363655,"marketCap":2909961860},{"date":"2021-08-27","current":5.405664,"twenty":14.469046,"median":21.05954,"eighty":30.292231,"marketCap":2942929706},{"date":"2021-09-03","current":5.36933,"twenty":14.385356,"median":20.826869,"eighty":30.248531,"marketCap":2923148998},{"date":"2021-09-10","current":5.27244,"twenty":14.049239,"median":20.78707,"eighty":30.236327,"marketCap":2870400445},{"date":"2021-09-17","current":5.458146,"twenty":13.890303,"median":20.699827,"eighty":30.193828,"marketCap":2971501839},{"date":"2021-09-24","current":5.748816,"twenty":13.856967,"median":20.669051,"eighty":30.183611,"marketCap":3129747499},{"date":"2021-10-01","current":5.950671,"twenty":13.690283,"median":20.636991,"eighty":30.168397,"marketCap":3239640318},{"date":"2021-10-08","current":5.764965,"twenty":13.373584,"median":20.595773,"eighty":30.128347,"marketCap":3138538924},{"date":"2021-10-15","current":5.958745,"twenty":13.151339,"median":20.497474,"eighty":30.091656,"marketCap":3244036031},{"date":"2021-10-22","current":6.055635,"twenty":12.940207,"median":20.442471,"eighty":29.983859,"marketCap":3296784585},{"date":"2021-10-29","current":6.00719,"twenty":12.856865,"median":20.394707,"eighty":29.92911,"marketCap":3270410308},{"date":"2021-11-05","current":6.188381,"twenty":12.717962,"median":20.358004,"eighty":29.896327,"marketCap":3698281563},{"date":"2021-11-12","current":6.281896,"twenty":12.531,"median":20.314313,"eighty":29.871666,"marketCap":3754167653},{"date":"2021-11-19","current":6.289365,"twenty":12.329033,"median":20.270045,"eighty":29.848779,"marketCap":3758631586},{"date":"2021-11-26","current":6.147444,"twenty":12.237235,"median":20.257905,"eighty":29.833473,"marketCap":3673816859},{"date":"2021-12-03","current":5.95697,"twenty":12.073452,"median":20.184793,"eighty":29.80846,"marketCap":3559986567},{"date":"2021-12-10","current":6.263222,"twenty":12.001222,"median":20.161852,"eighty":29.783946,"marketCap":3743007820},{"date":"2021-12-17","current":5.919622,"twenty":11.934549,"median":20.115509,"eighty":29.76181,"marketCap":3537666902},{"date":"2021-12-23","current":6.487308,"twenty":11.881765,"median":20.11214,"eighty":29.743501,"marketCap":3876925810},{"date":"2021-12-31","current":6.984034,"twenty":11.756753,"median":20.045729,"eighty":29.71146,"marketCap":4173777355},{"date":"2022-01-07","current":6.278161,"twenty":11.443552,"median":19.953845,"eighty":29.683996,"marketCap":3751935686},{"date":"2022-01-14","current":6.139974,"twenty":11.30171,"median":19.877093,"eighty":29.674841,"marketCap":3669352926},{"date":"2022-01-21","current":5.579758,"twenty":10.691912,"median":19.837884,"eighty":29.656532,"marketCap":3334557951},{"date":"2022-01-28","current":5.512532,"twenty":10.556903,"median":19.779708,"eighty":29.638223,"marketCap":3294382554},{"date":"2022-02-04","current":5.781436,"twenty":10.308658,"median":19.769902,"eighty":29.638223,"marketCap":3455084142},{"date":"2022-02-11","current":5.069083,"twenty":10.23944,"median":19.763086,"eighty":29.638223,"marketCap":3805502882},{"date":"2022-02-18","current":5.214764,"twenty":9.907984,"median":19.726371,"eighty":29.633646,"marketCap":3914869241},{"date":"2022-02-25","current":5.351525,"twenty":9.618797,"median":19.670033,"eighty":29.615336,"marketCap":4017539700},{"date":"2022-03-04","current":4.715738,"twenty":9.472468,"median":19.594389,"eighty":29.554351,"marketCap":3540236186},{"date":"2022-03-11","current":4.428055,"twenty":9.25471,"median":19.562431,"eighty":29.551227,"marketCap":3324264839},{"date":"2022-03-18","current":4.498565,"twenty":9.156719,"median":19.528266,"eighty":29.523789,"marketCap":3377198993},{"date":"2022-03-25","current":4.385749,"twenty":9.030393,"median":19.498244,"eighty":29.500903,"marketCap":3292504347},{"date":"2022-04-01","current":4.540872,"twenty":8.884522,"median":19.483965,"eighty":29.500903,"marketCap":3408959485},{"date":"2022-04-08","current":3.813204,"twenty":8.797419,"median":19.428064,"eighty":29.478016,"marketCap":2862679021},{"date":"2022-04-14","current":3.748334,"twenty":8.696838,"median":19.38423,"eighty":29.441398,"marketCap":2813979600},{"date":"2022-04-22","current":3.697567,"twenty":8.511254,"median":19.345009,"eighty":29.359005,"marketCap":2775867009},{"date":"2022-04-29","current":3.580016,"twenty":8.262967,"median":19.258138,"eighty":29.322386,"marketCap":2570397466},{"date":"2022-05-06","current":3.571176,"twenty":8.060112,"median":19.14902,"eighty":29.281191,"marketCap":2564050805},{"date":"2022-05-13","current":3.311103,"twenty":7.810009,"median":19.133209,"eighty":29.272036,"marketCap":2377322047},{"date":"2022-05-20","current":3.130232,"twenty":7.731033,"median":19.101689,"eighty":29.253726,"marketCap":2247459521},{"date":"2022-05-27","current":3.293599,"twenty":7.659042,"median":19.054576,"eighty":29.139293,"marketCap":2364754706},{"date":"2022-06-03","current":3.007706,"twenty":7.445355,"median":19.043268,"eighty":29.111829,"marketCap":2159488132},{"date":"2022-06-10","current":2.777242,"twenty":7.063117,"median":18.994039,"eighty":29.111829,"marketCap":1994018140},{"date":"2022-06-17","current":2.765573,"twenty":6.949674,"median":18.955548,"eighty":29.056901,"marketCap":1985639912},{"date":"2022-06-24","current":2.934775,"twenty":6.855647,"median":18.900099,"eighty":29.001973,"marketCap":2107124211},{"date":"2022-07-01","current":2.908519,"twenty":6.712889,"median":18.868417,"eighty":28.965355,"marketCap":2088273199},{"date":"2022-07-08","current":2.876429,"twenty":6.575414,"median":18.852119,"eighty":28.942468,"marketCap":2065233073},{"date":"2022-07-15","current":3.045631,"twenty":6.494778,"median":18.800915,"eighty":28.896694,"marketCap":2186717372},{"date":"2022-07-22","current":3.270261,"twenty":6.358832,"median":18.729825,"eighty":28.838249,"marketCap":2347998251},{"date":"2022-07-29","current":7.307488,"twenty":6.289365,"median":18.697928,"eighty":28.731574,"marketCap":2387794831},{"date":"2022-08-05","current":6.858783,"twenty":6.291606,"median":18.683635,"eighty":28.649519,"marketCap":2241175850},{"date":"2022-08-12","current":6.869079,"twenty":6.309533,"median":18.657502,"eighty":28.621129,"marketCap":2244540137},{"date":"2022-08-19","current":6.875284,"twenty":6.358832,"median":18.566924,"eighty":28.574264,"marketCap":2246567725},{"date":"2022-08-26","current":6.440925,"twenty":6.358832,"median":18.525403,"eighty":28.546415,"marketCap":2104636551},{"date":"2022-09-02","current":6.316822,"twenty":6.342392,"median":18.504113,"eighty":28.528271,"marketCap":2064084787},{"date":"2022-09-09","current":6.478155,"twenty":6.30057,"median":18.482794,"eighty":28.482701,"marketCap":2116802080},{"date":"2022-09-16","current":6.366463,"twenty":6.316822,"median":18.459634,"eighty":28.286494,"marketCap":2080305493},{"date":"2022-09-23","current":5.404668,"twenty":6.289365,"median":18.44826,"eighty":28.15059,"marketCap":1766029322},{"date":"2022-09-30","current":5.001335,"twenty":6.279591,"median":18.427906,"eighty":27.992183,"marketCap":1634236089},{"date":"2022-10-07","current":5.199899,"twenty":6.259487,"median":18.404178,"eighty":27.94461,"marketCap":1699118911},{"date":"2022-10-14","current":5.280565,"twenty":6.23922,"median":18.397495,"eighty":27.926781,"marketCap":1725477558},{"date":"2022-10-21","current":5.317796,"twenty":6.20097,"median":18.382138,"eighty":27.87595,"marketCap":1737643087},{"date":"2022-10-28","current":6.887178,"twenty":6.174104,"median":18.382138,"eighty":27.692857,"marketCap":1557728099},{"date":"2022-11-04","current":6.77484,"twenty":6.181057,"median":18.360309,"eighty":27.692857,"marketCap":1532319736},{"date":"2022-11-11","current":7.693919,"twenty":6.188381,"median":18.338056,"eighty":27.578423,"marketCap":1740195153},{"date":"2022-11-18","current":7.148126,"twenty":6.20097,"median":18.316015,"eighty":27.486877,"marketCap":1616748815},{"date":"2022-11-25","current":7.438629,"twenty":6.205954,"median":18.199398,"eighty":27.477171,"marketCap":1682454124},{"date":"2022-12-02","current":7.570675,"twenty":6.222139,"median":18.159242,"eighty":27.356285,"marketCap":1712320174},{"date":"2022-12-09","current":7.332991,"twenty":6.234837,"median":18.141805,"eighty":27.25738,"marketCap":1658561285},{"date":"2022-12-16","current":6.963261,"twenty":6.238363,"median":18.076999,"eighty":27.153516,"marketCap":1574936346},{"date":"2022-12-23","current":7.042489,"twenty":6.238363,"median":17.96336,"eighty":26.759081,"marketCap":1592855976},{"date":"2022-12-30","current":7.016079,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1586882766},{"date":"2023-01-06","current":7.465038,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1688427334},{"date":"2023-01-13","current":7.685116,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1738204083},{"date":"2023-01-20","current":7.720328,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1746168363},{"date":"2023-01-27","current":7.535463,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1704355894},{"date":"2023-02-03","current":7.931603,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1793954042},{"date":"2023-02-10","current":7.685116,"twenty":6.238363,"median":17.92831,"eighty":26.379162,"marketCap":1738204083},{"date":"2023-02-17","current":20.227502,"twenty":6.238363,"median":17.91369,"eighty":26.379162,"marketCap":1684445194},{"date":"2023-02-24","current":19.342847,"twenty":6.238363,"median":17.91369,"eighty":26.379162,"marketCap":1610775605},{"date":"2023-03-03","current":18.936384,"twenty":6.238363,"median":17.91369,"eighty":26.379162,"marketCap":1576927416},{"date":"2023-03-10","current":17.4779,"twenty":6.238363,"median":17.911433,"eighty":26.379162,"marketCap":1455472148},{"date":"2023-03-17","current":18.716868,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1558647212},{"date":"2023-03-24","current":18.182904,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1514181301},{"date":"2023-03-31","current":19.897211,"twenty":6.238792,"median":17.863442,"eighty":26.360853,"marketCap":1656940280},{"date":"2023-04-06","current":19.728591,"twenty":6.238792,"median":17.863442,"eighty":26.360853,"marketCap":1642898413},{"date":"2023-04-14","current":18.463938,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1537584412},{"date":"2023-04-21","current":17.845663,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1486097567},{"date":"2023-04-28","current":17.396008,"twenty":6.238363,"median":17.815445,"eighty":26.379162,"marketCap":1448652589},{"date":"2023-05-05","current":16.609113,"twenty":6.238363,"median":17.775506,"eighty":26.379162,"marketCap":1383123877},{"date":"2023-05-12","current":16.996871,"twenty":6.238363,"median":17.737819,"eighty":26.379162,"marketCap":1233343965},{"date":"2023-05-19","current":19.009501,"twenty":6.238363,"median":17.719456,"eighty":26.379162,"marketCap":1379386434},{"date":"2023-05-26","current":18.332892,"twenty":6.238363,"median":17.775506,"eighty":26.379162,"marketCap":1330289629},{"date":"2023-06-02","current":18.590648,"twenty":6.238363,"median":17.815445,"eighty":26.379162,"marketCap":1348993174},{"date":"2023-06-09","current":21.587061,"twenty":6.237935,"median":17.848271,"eighty":26.397472,"marketCap":1566421883},{"date":"2023-06-16","current":20.749354,"twenty":6.237935,"median":17.850879,"eighty":26.397472,"marketCap":1505635362},{"date":"2023-06-23","current":19.525013,"twenty":6.237506,"median":17.850879,"eighty":26.415781,"marketCap":1416793524},{"date":"2023-06-30","current":20.620476,"twenty":6.237078,"median":17.850879,"eighty":26.43409,"marketCap":1496283590},{"date":"2023-07-07","current":19.589452,"twenty":6.237078,"median":17.850879,"eighty":26.43409,"marketCap":1421469410},{"date":"2023-07-14","current":22.940279,"twenty":6.237078,"median":17.850879,"eighty":26.43409,"marketCap":1664615494},{"date":"2023-07-21","current":22.521426,"twenty":6.237078,"median":17.875405,"eighty":26.43409,"marketCap":1634222233},{"date":"2023-07-28","current":21.973695,"twenty":6.237078,"median":17.953674,"eighty":26.43409,"marketCap":1594477201},{"date":"2023-08-04","current":58.30856,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1776836763},{"date":"2023-08-11","current":60.637762,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1847814507},{"date":"2023-08-18","current":54.374094,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1656941760},{"date":"2023-08-25","current":53.349654,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1625724016},{"date":"2023-09-01","current":55.871351,"twenty":6.234837,"median":18.007442,"eighty":26.649225,"marketCap":1702567692},{"date":"2023-09-08","current":54.374094,"twenty":6.234837,"median":18.007442,"eighty":26.649225,"marketCap":1656941760},{"date":"2023-09-15","current":54.177086,"twenty":6.234837,"median":18.007442,"eighty":26.649225,"marketCap":1650938348},{"date":"2023-09-22","current":51.064366,"twenty":6.232596,"median":17.985401,"eighty":26.607648,"marketCap":1556084435},{"date":"2023-09-28","current":49.3307,"twenty":6.232596,"median":17.985401,"eighty":26.607648,"marketCap":1503254408},{"date":"2023-10-05","current":45.942169,"twenty":6.230356,"median":17.96336,"eighty":26.525256,"marketCap":1399995719},{"date":"2023-10-13","current":47.360624,"twenty":6.228115,"median":17.959647,"eighty":26.415781,"marketCap":1443220286},{"date":"2023-10-20","current":42.553639,"twenty":6.228115,"median":17.959647,"eighty":26.415781,"marketCap":1296737029},{"date":"2023-10-27","current":43.026457,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1311145219},{"date":"2023-11-03","current":131.309577,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1635329476},{"date":"2023-11-10","current":132.080402,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1644929330},{"date":"2023-11-17","current":149.123035,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1857178276},{"date":"2023-11-24","current":153.245027,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1908513571},{"date":"2023-12-01","current":114.121827,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1421273233},{"date":"2023-12-08","current":118.143131,"twenty":6.222139,"median":17.953674,"eighty":26.287616,"marketCap":1471354549},{"date":"2023-12-15","current":138.526981,"twenty":6.21467,"median":17.939862,"eighty":26.172109,"marketCap":1725215018},{"date":"2023-12-22","current":143.934941,"twenty":6.210935,"median":17.92831,"eighty":26.09079,"marketCap":1792565754},{"date":"2024-01-05","current":142.409619,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1773569392},{"date":"2024-01-12","current":135.199005,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1683768411},{"date":"2024-01-19","current":133.257686,"twenty":6.20097,"median":17.845663,"eighty":25.376092,"marketCap":1659591223},{"date":"2024-01-26","current":142.548284,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1775296334},{"date":"2024-02-02","current":143.934941,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1792565754},{"date":"2024-02-09","current":145.460263,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1811562116},{"date":"2024-02-16","current":152.670877,"twenty":6.202216,"median":17.872797,"eighty":26.09079,"marketCap":1901363097},{"date":"2024-02-23","current":44.091272,"twenty":6.202216,"median":17.872797,"eighty":26.415781,"marketCap":1877185910},{"date":"2024-03-01","current":43.760641,"twenty":6.203462,"median":17.899931,"eighty":26.882669,"marketCap":1863109300},{"date":"2024-03-08","current":43.922868,"twenty":6.203462,"median":17.899931,"eighty":27.210619,"marketCap":1870016100},{"date":"2024-03-15","current":43.557858,"twenty":6.203462,"median":17.899931,"eighty":27.647083,"marketCap":1854475800},{"date":"2024-03-22","current":45.950701,"twenty":6.203462,"median":17.899931,"eighty":27.973154,"marketCap":1956351100},{"date":"2024-03-28","current":44.936784,"twenty":6.203462,"median":17.899931,"eighty":28.516878,"marketCap":1913183600},{"date":"2024-04-05","current":43.395631,"twenty":6.202216,"median":17.872797,"eighty":28.731574,"marketCap":1847569000},{"date":"2024-04-12","current":42.057261,"twenty":6.202216,"median":17.872797,"eighty":29.011128,"marketCap":1790587900},{"date":"2024-04-19","current":39.096625,"twenty":6.202216,"median":17.872797,"eighty":29.267459,"marketCap":1664538800},{"date":"2024-04-26","current":39.177738,"twenty":6.203462,"median":17.899931,"eighty":29.459707,"marketCap":1667992200},{"date":"2024-05-03","current":40.475551,"twenty":6.203462,"median":17.899931,"eighty":29.553101,"marketCap":1723246600},{"date":"2024-05-10","current":48.404669,"twenty":6.203462,"median":17.911433,"eighty":29.638223,"marketCap":1775047600},{"date":"2024-05-17","current":51.365615,"twenty":6.203462,"median":17.911433,"eighty":29.743501,"marketCap":1883628474},{"date":"2024-05-24","current":48.684443,"twenty":6.203462,"median":17.911433,"eighty":29.857934,"marketCap":1785307207},{"date":"2024-05-31","current":48.355176,"twenty":6.203462,"median":17.911433,"eighty":30.034304,"marketCap":1773232666},{"date":"2024-06-07","current":47.2733,"twenty":6.203462,"median":17.911433,"eighty":30.274751,"marketCap":1733559172},{"date":"2024-06-14","current":47.461452,"twenty":6.202216,"median":17.905682,"eighty":30.520879,"marketCap":1740458910},{"date":"2024-06-21","current":47.085147,"twenty":6.20097,"median":17.899931,"eighty":30.795014,"marketCap":1726659434},{"date":"2024-06-28","current":47.179223,"twenty":6.193417,"median":17.845663,"eighty":30.819365,"marketCap":1730109303},{"date":"2024-07-05","current":48.119986,"twenty":6.193417,"median":17.845663,"eighty":30.955549,"marketCap":1764607993},{"date":"2024-07-12","current":52.447492,"twenty":6.193417,"median":17.845663,"eighty":31.147417,"marketCap":1923301967},{"date":"2024-07-15","current":52.823797,"twenty":6.193417,"median":17.845663,"eighty":31.181982,"marketCap":1937101443},{"date":"2024-08-02","current":59.926551,"twenty":6.169519,"median":17.786648,"eighty":31.272491,"marketCap":2197566553},{"date":"2024-08-09","current":47.51257,"twenty":6.169519,"median":17.815445,"eighty":31.47147,"marketCap":2115402175},{"date":"2024-08-16","current":48.709069,"twenty":6.169519,"median":17.911433,"eighty":31.900697,"marketCap":2168673879},{"date":"2024-08-23","current":50.330132,"twenty":6.169519,"median":18.141805,"eighty":32.143565,"marketCap":2240848446},{"date":"2024-08-30","current":52.259968,"twenty":6.169519,"median":18.199398,"eighty":32.930203,"marketCap":2326770549},{"date":"2024-09-06","current":54.614368,"twenty":6.169519,"median":18.323421,"eighty":38.780282,"marketCap":2431595514},{"date":"2024-09-13","current":56.335044,"twenty":6.169519,"median":18.345345,"eighty":39.112848,"marketCap":2508205146},{"date":"2024-09-20","current":58.586919,"twenty":6.169519,"median":18.345345,"eighty":39.761754,"marketCap":2608465379},{"date":"2024-09-27","current":60.686124,"twenty":6.169519,"median":18.435834,"eighty":41.802377,"marketCap":2701928308},{"date":"2024-10-04","current":59.884609,"twenty":6.169519,"median":18.616636,"eighty":42.62625,"marketCap":2666242462},{"date":"2024-10-11","current":54.426675,"twenty":6.169519,"median":18.857385,"eighty":43.127958,"marketCap":2423238847},{"date":"2024-10-18","current":56.869387,"twenty":6.169519,"median":18.967306,"eighty":43.525412,"marketCap":2531995710},{"date":"2024-10-25","current":58.739588,"twenty":6.169519,"median":18.977282,"eighty":43.695656,"marketCap":2615262683},{"date":"2024-10-31","current":57.40373,"twenty":6.169519,"median":19.009501,"eighty":43.801198,"marketCap":2555786273},{"date":"2024-11-08","current":49.355996,"twenty":6.164934,"median":19.06285,"eighty":44.137469,"marketCap":2584674815},{"date":"2024-11-15","current":49.851235,"twenty":6.164934,"median":19.06285,"eighty":44.711919,"marketCap":2610609459},{"date":"2024-11-22","current":48.871197,"twenty":6.164934,"median":19.06285,"eighty":45.179905,"marketCap":2559286862},{"date":"2024-11-29","current":50.246267,"twenty":6.164934,"median":19.06285,"eighty":45.942169,"marketCap":2631296530},{"date":"2024-12-06","current":50.051514,"twenty":6.164934,"median":19.06285,"eighty":46.221346,"marketCap":2621097706},{"date":"2024-12-13","current":48.23382,"twenty":6.164934,"median":19.06285,"eighty":47.039167,"marketCap":2525908684},{"date":"2024-12-20","current":41.514842,"twenty":6.164934,"median":19.06285,"eighty":47.057559,"marketCap":2174049264},{"date":"2024-12-27","current":42.228937,"twenty":6.164934,"median":19.06285,"eighty":47.057559,"marketCap":2211444951},{"date":"2025-01-03","current":40.703372,"twenty":6.164934,"median":19.06285,"eighty":47.057559,"marketCap":2131554165},{"date":"2025-01-10","current":40.248948,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2107756910},{"date":"2025-01-17","current":43.007948,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2252240247},{"date":"2025-01-24","current":45.117772,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2362727504},{"date":"2025-01-31","current":45.73449,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2395023779},{"date":"2025-02-07","current":45.18269,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2366127112},{"date":"2025-02-14","current":44.858102,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2349129072},{"date":"2025-02-21","current":40.056457,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2452817114},{"date":"2025-02-28","current":39.751107,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2434119270},{"date":"2025-03-07","current":39.903755,"twenty":6.155763,"median":19.10616,"eighty":47.075951,"marketCap":2443466555},{"date":"2025-03-14","current":34.893683,"twenty":6.155763,"median":19.240877,"eighty":47.075951,"marketCap":2136679765},{"date":"2025-03-21","current":37.074538,"twenty":6.175495,"median":19.477595,"eighty":47.075951,"marketCap":2270222250},{"date":"2025-03-28","current":36.779828,"twenty":6.175495,"median":19.597653,"eighty":47.075951,"marketCap":2252175968},{"date":"2025-04-04","current":33.213835,"twenty":6.190899,"median":19.77179,"eighty":47.075951,"marketCap":2033815958},{"date":"2025-04-11","current":30.443559,"twenty":6.193417,"median":19.897211,"eighty":47.066755,"marketCap":1864180909},{"date":"2025-04-17","current":30.531972,"twenty":6.193417,"median":20.104964,"eighty":47.066755,"marketCap":1869594794},{"date":"2025-04-25","current":33.007538,"twenty":6.190899,"median":20.427159,"eighty":47.075951,"marketCap":2021183561},{"date":"2025-05-02","current":28.334359,"twenty":6.190899,"median":20.683476,"eighty":47.075951,"marketCap":1947193806},{"date":"2025-05-09","current":29.72613,"twenty":6.190899,"median":21.423089,"eighty":47.075951,"marketCap":2042839099},{"date":"2025-05-16","current":31.232228,"twenty":6.190899,"median":21.60317,"eighty":47.075951,"marketCap":2146341155},{"date":"2025-05-23","current":28.090207,"twenty":6.190899,"median":22.005914,"eighty":47.075951,"marketCap":1930415175},{"date":"2025-05-30","current":29.64779,"twenty":6.190899,"median":22.27978,"eighty":47.075951,"marketCap":2037455404},{"date":"2025-06-06","current":29.970048,"twenty":6.190899,"median":22.542369,"eighty":47.075951,"marketCap":2059601659},{"date":"2025-06-13","current":31.876745,"twenty":6.190899,"median":22.931892,"eighty":47.075951,"marketCap":2190633664},{"date":"2025-06-20","current":30.238597,"twenty":6.188381,"median":23.133596,"eighty":47.085147,"marketCap":2078056871},{"date":"2025-06-27","current":32.386988,"twenty":6.188381,"median":23.250517,"eighty":47.085147,"marketCap":2225698567},{"date":"2025-07-03","current":33.595457,"twenty":6.188381,"median":23.381321,"eighty":47.085147,"marketCap":2308747021},{"date":"2025-07-11","current":33.917716,"twenty":6.188381,"median":23.577528,"eighty":47.085147,"marketCap":2330893275},{"date":"2025-07-18","current":33.273199,"twenty":6.188381,"median":23.741034,"eighty":47.085147,"marketCap":2286600766},{"date":"2025-07-25","current":36.146671,"twenty":6.188381,"median":23.969942,"eighty":47.085147,"marketCap":2484071535},{"date":"2025-07-31","current":36.537691,"twenty":6.188381,"median":24.296954,"eighty":47.085147,"marketCap":2749826588}],"updateTime":1754048469542}}}