美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NLS Pharmaceutics Ltd.

1.47

+0.04002.80%

盘后：1.490.0200+1.36%18:58 EDT

成交量：4.74万

成交额：7.06万

市值：172.27万

市盈率：-0.22

高：1.53

开：1.44

低：1.44

收：1.43

数据加载中...

总览公司新闻公告

[修订]招股说明书

F-1/A [Amend] - Registration statement for certain foreign private issuers

SEC问询函

CORRESP [Cover] - Correspondence

[修订]招股说明书

F-1/A [Amend] - Registration statement for certain foreign private issuers

SEC问询函

CORRESP [Cover] - Correspondence

招股说明书

F-1 - Registration statement for certain foreign private issuers

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NLSP/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NLSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLSP\",,,,,undefined,":{"symbol":"NLSP","market":"US","secType":"STK","nameCN":"NLS Pharmaceutics Ltd.","latestPrice":1.47,"timestamp":1745438400000,"preClose":1.43,"halted":0,"volume":47440,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.47,"latestTime":"18:58 EDT","volume":165,"amount":245.5,"timestamp":1745449132403},"delay":0,"floatShares":586518,"shares":1171900,"eps":-6.585135,"marketStatus":"未开盘","change":0.04,"latestTime":"04-23 16:00:00 EDT","open":1.44,"high":1.525,"low":1.44,"amount":70642.742704,"amplitude":0.059441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.585135,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":1.43,"preHourTrading":{"tag":"盘前","latestPrice":1.4699,"preClose":1.43,"latestTime":"08:00 EDT","volume":15,"amount":22.0485,"timestamp":1745409600437},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.47,"latestTime":"18:58 EDT","volume":165,"amount":245.5,"timestamp":1745449132403},"volumeRatio":0.150107},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLSP\",,,,,undefined,":{"symbol":"NLSP","floatShares":586518,"roa":"-227.76%","roe":"-862.92%","lyrEps":-12.753579,"volumeRatio":0.150107,"shares":1171900,"dividePrice":0,"high":1.525,"amplitude":0.059441,"preClose":1.43,"low":1.44,"week52Low":1.3,"pbRate":"-0.19","week52High":18.388,"institutionHeld":0,"latestPrice":1.47,"eps":-6.585135,"divideRate":0,"volume":47440,"delay":0,"ttmEps":-6.585135,"open":1.44,"prevYearClose":2.11,"prevWeekClose":1.46,"prevMonthClose":1.54,"prevQuarterClose":1.54,"fiveDayClose":1.5,"twentyDayClose":1.5,"sixtyDayClose":1.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NLSP\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14026275","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020031906-NLSP","pdf_url":"","pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"NLSP","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/0001213900-20-031906-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.2 TO REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/ea128281-f1a2_nlspharma.htm","primary":true,"translateUrl":"","linkName":"ea128281-f1a2_nlspharma.htm","type":"F-1/A","id":"NTFILEC4Nx1CPCnwvPr33a","market":"us","size":2085302},{"description":"FORM OF AMENDED AND RESTATED ARTICLES OF ASSOCIATION OF NLS PHARMACEUTICS LTD.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/ea128281ex3-1_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea128281ex3-1_nlspharma.htm","type":"EX-3.1","id":"NTFILE3DkUS2Hon2uaJT5s","market":"us","size":216781},{"description":"AMENDMENT NUMBER 2 TO CONVERTIBLE LOAN AGREEMENT DATED FEBRUARY 21, 2020 BETWEEN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/ea128281ex10-20_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea128281ex10-20_nlspharma.htm","type":"EX-10.20","id":"NTFILE4cAvKbooECk3MLQ2","market":"us","size":42606},{"description":"AMENDMENT NUMBER 3 TO CONVERTIBLE LOAN AGREEMENT DATED FEBRUARY 21, 2020 BETWEEN","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/ea128281ex10-21_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea128281ex10-21_nlspharma.htm","type":"EX-10.21","id":"NTFILE9AF36y7wJNbojRpi","market":"us","size":26829},{"description":"BRIDGELOAN AGREEMENT BETWEEN NLS PHARMACEUTICS LTD. AND MAGNETIC ROCK INVESTMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/ea128281ex10-22_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea128281ex10-22_nlspharma.htm","type":"EX-10.22","id":"NTFILE84QcAUr3RehyXSt7","market":"us","size":143082},{"description":"AMENDMENT TO BRIDGE LOAN AGREEMENT BETWEEN NLS PHARMACEUTICS LTD. AND MAGNETIC R","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/ea128281ex10-23_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea128281ex10-23_nlspharma.htm","type":"EX-10.23","id":"NTFILECsRZToAjiUdXdRMs","market":"us","size":28526},{"description":"FORM OF AMENDMENT TO CONVERTIBLE LOAN AGREEMENT BETWEEN NLS PHARMACEUTICS LTD. A","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/ea128281ex10-24_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea128281ex10-24_nlspharma.htm","type":"EX-10.24","id":"NTFILEGpWheq5pSR7SqtkQ","market":"us","size":15485},{"description":"FORM OF ADDENDUM NUMBER 3 TO PROMISSORY NOTE DATED JANUARY 2019 BETWEEN CERTAIN","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/ea128281ex10-25_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea128281ex10-25_nlspharma.htm","type":"EX-10.25","id":"NTFILEHnVSy3exW6GN2E1D","market":"us","size":10937},{"description":"ADDENDUM NUMBER 3 TO CREDIT FACILITY DATED AUGUST 31, 2015 BETWEEN NLS PHARMA AG","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/ea128281ex10-26_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea128281ex10-26_nlspharma.htm","type":"EX-10.26","id":"NTFILE2Gmxkfy4ynhFo4XP","market":"us","size":41151},{"description":"ADDENDUM NUMBER 3 TO CREDIT FACILITY DATED AUGUST 31, 2015 BETWEEN NLS-1 PHARMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/ea128281ex10-27_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea128281ex10-27_nlspharma.htm","type":"EX-10.27","id":"NTFILE2j9DWxA4xiAjG34X","market":"us","size":68326},{"description":"ADDENDUM NUMBER 2 TO CONVERTIBLE PROMISSORY NOTE DATED JANUARY 18, 2019 BETWEEN","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/ea128281ex10-28_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea128281ex10-28_nlspharma.htm","type":"EX-10.28","id":"NTFILE2yx3V7YAFeL7bH4K","market":"us","size":18930},{"description":"CONSENT OF MARCUM LLP","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/ea128281ex23-1_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea128281ex23-1_nlspharma.htm","type":"EX-23.1","id":"NTFILEAam6nsBfjLd8nebo","market":"us","size":2345},{"description":"CONSENT OF STIG LOKKE PEDERSEN","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/ea128281ex99-1_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea128281ex99-1_nlspharma.htm","type":"EX-99.1","id":"NTFILEGpswGfosQ9SDeLps","market":"us","size":2685},{"description":"CONSENT OF MYOUNG-OK KWON","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/ea128281ex99-2_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea128281ex99-2_nlspharma.htm","type":"EX-99.2","id":"NTFILEGFBMhZKaqEFosDtx","market":"us","size":2733},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECnrLdSRVxE1kiS4R","market":"us","size":14131},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILECRnBiuE9FtnfuU1N","market":"us","size":11343},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEfWdxrK2hMCTN2m37","market":"us","size":10922},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/image_004a.jpg","primary":false,"translateUrl":"","linkName":"image_004a.jpg","type":"GRAPHIC","id":"NTFILE7BY3RwaoMpFmJR5x","market":"us","size":30867},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEDG8A8KHWMn28asFZ","market":"us","size":34663},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEH3Db2Zz5omKMtnd3","market":"us","size":15000},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE7DT3PvVpX3FdUhz5","market":"us","size":17818},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEFmUvg79PfkyvaSzV","market":"us","size":11186},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE7Y93FzjNe7ygsS3a","market":"us","size":22705},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEFREyxPAjzwtKryd3","market":"us","size":15542},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEvm1zmzHTCWrCsBU3","market":"us","size":18579},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE32mmdaax4jymQVQp","market":"us","size":23384},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE9wV3rX5PtjNzPd5A","market":"us","size":47066},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/img_0013.jpg","primary":false,"translateUrl":"","linkName":"img_0013.jpg","type":"GRAPHIC","id":"NTFILE5GZXb9uQMSJFutCe","market":"us","size":47064},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031906/ex10-24_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-24_001.jpg","type":"GRAPHIC","id":"NTFILEAkGJ119i3AsXbSAL","market":"us","size":10578}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14026274","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020031931-NLSP","pdf_url":"","pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NLSP","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031931/0001213900-20-031931-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020031931/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7TLHaChmuhdBsQSA","market":"us","size":17233}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14026278","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020024460-NLSP","pdf_url":"","pub_time":1598803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"NLSP","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020024460/0001213900-20-024460-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.1 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020024460/ea125945-f1a1_nlspharma.htm","primary":true,"translateUrl":"","linkName":"ea125945-f1a1_nlspharma.htm","type":"F-1/A","id":"NTFILE9JzR8TQrGGhQ9Fhc","market":"us","size":1854382},{"description":"AMENDMENT TO CONVERTIBLE LOAN AGREEMENT DATED FEBRUARY 21, 2020 BETWEEN NLS PHAR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020024460/ea125945ex10-19_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea125945ex10-19_nlspharma.htm","type":"EX-10.19","id":"NTFILECdWz5baFhX2Gfwqs","market":"us","size":18908},{"description":"CONSENT OF MARCUM LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020024460/ea125945ex23-1_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea125945ex23-1_nlspharma.htm","type":"EX-23.1","id":"NTFILE25H4srVwQ73Sg3Qo","market":"us","size":2554},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020024460/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2exCqchtozA7BaWh","market":"us","size":50191},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020024460/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEEbWXvy9wvMFM1KSg","market":"us","size":49437},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020024460/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEFgUW3AqgB7Anq3di","market":"us","size":30081},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020024460/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILED1Ba9W2AjYQGF42c","market":"us","size":31086},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020024460/image_004a.jpg","primary":false,"translateUrl":"","linkName":"image_004a.jpg","type":"GRAPHIC","id":"NTFILECkz4AxBGen5Vfheg","market":"us","size":109737},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020024460/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEHgWnfDew1A2bHNyR","market":"us","size":58988},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020024460/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEAzvapmER9AMuKkke","market":"us","size":24196},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020024460/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE8Vm9t1mhbV8Ex9fX","market":"us","size":29668},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020024460/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEDsqBXkpQzg8AzwMt","market":"us","size":17304},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020024460/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE7KAoCM3MUpr3MqrS","market":"us","size":38901},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020024460/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEHxUsPUe3LgyxLuKK","market":"us","size":25412},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020024460/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE5bPjRsoPBnK9Yy19","market":"us","size":29688},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020024460/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILECVcrTo55NpVF1HEM","market":"us","size":42982},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020024460/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE142ZcrJQM7qDZ6ex","market":"us","size":78061}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2020-08-31 00:00","pubTimestamp":1598803200,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14026277","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020024462-NLSP","pdf_url":"","pub_time":1598803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NLSP","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020024462/0001213900-20-024462-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020024462/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBZzfEuC1ck37A64n","market":"us","size":24716}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2020-08-31 00:00","pubTimestamp":1598803200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14026280","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020005070-NLSP","pdf_url":"","pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"NLSP","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/0001213900-20-005070-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052-f1_nlspharma.htm","primary":true,"translateUrl":"","linkName":"ea119052-f1_nlspharma.htm","type":"F-1","id":"NTFILEE7RJ5GtDzezraGXK","market":"us","size":1766095},{"description":"MERGER AGREEMENT DATED MARCH 12, 2019 BETWEEN NLS-1 PHARMA AG, NLS-0 PHARMA AG A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052ex10-1_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea119052ex10-1_nlspharma.htm","type":"EX-10.1","id":"NTFILE6FNhB9QEVBDYJ1jf","market":"us","size":106969},{"description":"CONVERTIBLE PROMISSORY NOTE DATED JANUARY 18, 2019 BETWEEN MAGNETIC ROCK INVESTM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052ex10-2_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea119052ex10-2_nlspharma.htm","type":"EX-10.2","id":"NTFILECC8jFB9e2UyU2e8c","market":"us","size":18602},{"description":"ADDENDUM TO CONVERTIBLE PROMISSORY NOTE DATED JANUARY 18, 2019 BETWEEN MAGNETIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052ex10-3_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea119052ex10-3_nlspharma.htm","type":"EX-10.3","id":"NTFILEAqeCCapJVBJmyUbM","market":"us","size":25146},{"description":"ADDENDUM NUMBER 2 TO CONVERTIBLE PROMISSORY NOTE DATED JANUARY 18, 2019 BETWEEN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052ex10-4_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea119052ex10-4_nlspharma.htm","type":"EX-10.4","id":"NTFILE8yr9bJBtPQBZnrkk","market":"us","size":26867},{"description":"FORM OF PROMISSORY NOTE DATED JANUARY 2019 BETWEEN CERTAIN INVESTORS AND THE COM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052ex10-5_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea119052ex10-5_nlspharma.htm","type":"EX-10.5","id":"NTFILEJ4csm5B8LE5hoS9s","market":"us","size":13293},{"description":"FORM OF ADDENDUM TO PROMISSORY NOTE DATED JANUARY 2019 BETWEEN CERTAIN INVESTORS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052ex10-6_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea119052ex10-6_nlspharma.htm","type":"EX-10.6","id":"NTFILECVazd5BzmhMBM8C7","market":"us","size":7428},{"description":"FORM OF ADDENDUM NUMBER 2 TO PROMISSORY NOTE DATED JANUARY 2019 BETWEEN CERTAIN","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052ex10-7_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea119052ex10-7_nlspharma.htm","type":"EX-10.7","id":"NTFILE7vNbP4xuK9pbNhVn","market":"us","size":8467},{"description":"CREDIT FACILITY DATED AUGUST 31, 2015 BETWEEN NLS PHARMA AG AND THE LENDERS NAME","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052ex10-8_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea119052ex10-8_nlspharma.htm","type":"EX-10.8","id":"NTFILE7LQMPY7AP4bCkpot","market":"us","size":169886},{"description":"ADDENDUM TO CREDIT FACILITY DATED AUGUST 31, 2015 BETWEEN NLS PHARMA AG AND THE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052ex10-9_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea119052ex10-9_nlspharma.htm","type":"EX-10.9","id":"NTFILE2xRZiMhBFA67tnhv","market":"us","size":22852},{"description":"ADDENDUM NUMBER 2 TO CREDIT FACILITY DATED AUGUST 31, 2015 BETWEEN NLS PHARMA AG","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052ex10-10_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea119052ex10-10_nlspharma.htm","type":"EX-10.10","id":"NTFILECf3ahW2cZBTEU38s","market":"us","size":31932},{"description":"CREDIT FACILITY DATED AUGUST 31, 2015 BETWEEN NLS-1 PHARMA AG AND THE LENDERS NA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052ex10-11_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea119052ex10-11_nlspharma.htm","type":"EX-10.11","id":"NTFILE5zMu1uxggnNhW2Tx","market":"us","size":174307},{"description":"ADDENDUM TO CREDIT FACILITY DATED AUGUST 31, 2015 BETWEEN NLS-1 PHARMA AG AND TH","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052ex10-12_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea119052ex10-12_nlspharma.htm","type":"EX-10.12","id":"NTFILEBNACTCCVy5bbDReJ","market":"us","size":36556},{"description":"ADDENDUM NUMBER 2 TO CREDIT FACILITY DATED AUGUST 31, 2015 BETWEEN NLS PHARMA-1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052ex10-13_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea119052ex10-13_nlspharma.htm","type":"EX-10.13","id":"NTFILEFfV67sAsJ66ejMpt","market":"us","size":53181},{"description":"LICENSE AGREEMENT DATED FEBRUARY 2019 BETWEEN EUROFARMA LABORATORIOS S.A. AND TH","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052ex10-14_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea119052ex10-14_nlspharma.htm","type":"EX-10.14","id":"NTFILEAEkE5U8XsxRY4LvG","market":"us","size":302032},{"description":"ASSIGNMENT AND TRANSFER AGREEMENT DATED AUGUST 31, 2015 BETWEEN NLS-1 AG AND NEU","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052ex10-15_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea119052ex10-15_nlspharma.htm","type":"EX-10.15","id":"NTFILE5jy1EDpT1NHWUVVS","market":"us","size":36078},{"description":"FIRST AMENDMENT TO ASSIGNMENT AND TRANSFER AGREEMENT DATED AUGUST 31, 2015 BETWE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052ex10-16_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea119052ex10-16_nlspharma.htm","type":"EX-10.16","id":"NTFILEGTbjzDsgskK9UVYK","market":"us","size":24899},{"description":"SECOND AMENDMENT TO ASSIGNMENT AND TRANSFER AGREEMENT DATED AUGUST 31, 2015 BETW","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052ex10-17_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea119052ex10-17_nlspharma.htm","type":"EX-10.17","id":"NTFILEEF5vgMtdASxBiVdK","market":"us","size":24603},{"description":"FORM OF CONVERTIBLE LOAN AGREEMENT BETWEEN NLS PHARMACEUTICS LTD. AND CERTAIN LE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052ex10-18_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea119052ex10-18_nlspharma.htm","type":"EX-10.18","id":"NTFILE633QV3fN3QpUkQMt","market":"us","size":86147},{"description":"CONSENT OF MARCUM LLP.","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052ex23-1_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea119052ex23-1_nlspharma.htm","type":"EX-23.1","id":"NTFILE31VVkiTenLqkEJ1L","market":"us","size":2171},{"description":"REGISTRANT'S REPRESENTATION PURSUANT TO REQUIREMENTS OF FORM 20-F, ITEM 8.A.4","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ea119052ex99-1_nlspharma.htm","primary":false,"translateUrl":"","linkName":"ea119052ex99-1_nlspharma.htm","type":"EX-99.1","id":"NTFILE54idKG71C8AMLK7D","market":"us","size":7027},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ex10-9_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-9_001.jpg","type":"GRAPHIC","id":"NTFILE9GWvEskPJaGFpCCm","market":"us","size":3239},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ex10-10_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-10_001.jpg","type":"GRAPHIC","id":"NTFILE2AKNRSnHvbiwGmHs","market":"us","size":2839},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ex10-12_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-12_001.jpg","type":"GRAPHIC","id":"NTFILEGb2BfbsSymrAw7wA","market":"us","size":3238},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ex10-13_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-13_001.jpg","type":"GRAPHIC","id":"NTFILEHYefT1oLe4bdPQBG","market":"us","size":3246},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/ex10-18_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-18_001.jpg","type":"GRAPHIC","id":"NTFILE5nPhWw4ooaZpAhXF","market":"us","size":8922},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/img_001.jpg","primary":false,"translateUrl":"","linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILE7rNiRgAYAqYfGHu3","market":"us","size":50191},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/img_002.jpg","primary":false,"translateUrl":"","linkName":"img_002.jpg","type":"GRAPHIC","id":"NTFILE9PxNjXxfQe7EXeS3","market":"us","size":30355},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/img_003.jpg","primary":false,"translateUrl":"","linkName":"img_003.jpg","type":"GRAPHIC","id":"NTFILE7Wp2AbcnrGdNggj7","market":"us","size":36111},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/img_004.jpg","primary":false,"translateUrl":"","linkName":"img_004.jpg","type":"GRAPHIC","id":"NTFILEFnBbvW25ZPLbFkMF","market":"us","size":41089},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/img_005.jpg","primary":false,"translateUrl":"","linkName":"img_005.jpg","type":"GRAPHIC","id":"NTFILE3fqeXrXp9N5yF53H","market":"us","size":50115},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/img_006.jpg","primary":false,"translateUrl":"","linkName":"img_006.jpg","type":"GRAPHIC","id":"NTFILEmewfGV7vKXQ4T8AR","market":"us","size":27345},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/img_007.jpg","primary":false,"translateUrl":"","linkName":"img_007.jpg","type":"GRAPHIC","id":"NTFILEH5R7rgLaEqs1nwxB","market":"us","size":69511},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/img_008.jpg","primary":false,"translateUrl":"","linkName":"img_008.jpg","type":"GRAPHIC","id":"NTFILE8pBkqXp922JV9BpC","market":"us","size":42908},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/img_009.jpg","primary":false,"translateUrl":"","linkName":"img_009.jpg","type":"GRAPHIC","id":"NTFILE9uYXeYMjranFmPWw","market":"us","size":48561},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/img_010.jpg","primary":false,"translateUrl":"","linkName":"img_010.jpg","type":"GRAPHIC","id":"NTFILE736VJF3ourvwbFxk","market":"us","size":112579},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/img_011.jpg","primary":false,"translateUrl":"","linkName":"img_011.jpg","type":"GRAPHIC","id":"NTFILE7U8KgWRy7cgFQVr8","market":"us","size":145530},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/img_012.jpg","primary":false,"translateUrl":"","linkName":"img_012.jpg","type":"GRAPHIC","id":"NTFILE6XehWnYiFtdDSPyD","market":"us","size":51500},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783036/000121390020005070/img_013.jpg","primary":false,"translateUrl":"","linkName":"img_013.jpg","type":"GRAPHIC","id":"NTFILE6WEy4TuQoS1unk43","market":"us","size":95508}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NLSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-27","symbol":"NLSP","defaultRemindTime":1727443800000,"type":"split","dateTimestamp":1727409600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NLSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NLSP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NLSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NLSP","date":"2025-04-22","current":-0.356672,"percent":0.992248,"low":-21.132656,"twenty":-4.289581,"median":-1.507506,"eighty":-0.627758,"high":-0.319775,"avg":-3.305404,"sd":4.149151,"marketCap":2352295},"quantilePoints":[{"date":"2021-01-29","current":-6.162298,"twenty":-6.162298,"median":-6.162298,"eighty":-6.162298,"marketCap":20114400},{"date":"2021-02-05","current":-11.006623,"twenty":-11.620107,"median":-10.591619,"eighty":-9.454869,"marketCap":35926794},{"date":"2021-02-12","current":-12.462848,"twenty":-11.728369,"median":-11.018964,"eighty":-10.176615,"marketCap":40680071},{"date":"2021-02-19","current":-11.95711,"twenty":-12.036583,"median":-11.27075,"eighty":-10.696272,"marketCap":39029285},{"date":"2021-02-26","current":-10.331521,"twenty":-11.97156,"median":-11.126253,"eighty":-10.649125,"marketCap":33723189},{"date":"2021-03-05","current":-8.236317,"twenty":-11.783714,"median":-11.006623,"eighty":-10.213841,"marketCap":26884221},{"date":"2021-03-12","current":-21.132656,"twenty":-11.783714,"median":-10.831723,"eighty":-9.607103,"marketCap":68979251},{"date":"2021-03-19","current":-14.991542,"twenty":-12.520647,"median":-11.018964,"eighty":-10.070324,"marketCap":48933998},{"date":"2021-03-26","current":-13.618823,"twenty":-13.683847,"median":-11.234625,"eighty":-10.184942,"marketCap":44453295},{"date":"2021-04-01","current":-14.88317,"twenty":-14.355756,"median":-11.674238,"eighty":-10.208698,"marketCap":48580259},{"date":"2021-04-09","current":-13.980065,"twenty":-14.19681,"median":-11.95711,"eighty":-10.288172,"marketCap":45632427},{"date":"2021-04-16","current":-11.559744,"twenty":-14.153461,"median":-11.812613,"eighty":-10.569724,"marketCap":37732240},{"date":"2021-04-23","current":-12.896339,"twenty":-14.081212,"median":-11.740365,"eighty":-10.641972,"marketCap":42095030},{"date":"2021-04-30","current":-13.221457,"twenty":-14.052313,"median":-11.920986,"eighty":-10.772091,"marketCap":43156249},{"date":"2021-05-07","current":-12.282228,"twenty":-14.008964,"median":-11.95711,"eighty":-10.801135,"marketCap":40090505},{"date":"2021-05-14","current":-14.171062,"twenty":-14.008964,"median":-11.920986,"eighty":-10.816166,"marketCap":40549572},{"date":"2021-05-21","current":-14.550644,"twenty":-14.181361,"median":-12.137731,"eighty":-10.83283,"marketCap":41635721},{"date":"2021-05-28","current":-14.550644,"twenty":-14.424117,"median":-12.318352,"eighty":-10.83726,"marketCap":41635721},{"date":"2021-06-04","current":-14.044534,"twenty":-14.339765,"median":-12.607345,"eighty":-10.905005,"marketCap":40187522},{"date":"2021-06-11","current":-14.381941,"twenty":-14.483163,"median":-12.896339,"eighty":-11.011559,"marketCap":41152988},{"date":"2021-06-18","current":-12.905788,"twenty":-14.365071,"median":-12.937188,"eighty":-11.03298,"marketCap":36929074},{"date":"2021-06-25","current":-13.707128,"twenty":-14.339765,"median":-13.032316,"eighty":-11.054005,"marketCap":39222056},{"date":"2021-07-02","current":-13.222106,"twenty":-14.339765,"median":-13.201019,"eighty":-11.111803,"marketCap":37834198},{"date":"2021-07-09","current":-12.99014,"twenty":-14.314459,"median":-13.090762,"eighty":-11.198501,"marketCap":37170441},{"date":"2021-07-16","current":-12.947964,"twenty":-14.209952,"median":-13.032316,"eighty":-11.212951,"marketCap":37049757},{"date":"2021-07-23","current":-12.357503,"twenty":-14.19681,"median":-12.99014,"eighty":-11.27075,"marketCap":35360192},{"date":"2021-07-30","current":-10.965703,"twenty":-14.19166,"median":-12.968587,"eighty":-11.212951,"marketCap":31377645},{"date":"2021-08-06","current":-10.783503,"twenty":-14.171062,"median":-12.905788,"eighty":-11.054005,"marketCap":30856293},{"date":"2021-08-13","current":-9.953484,"twenty":-14.162627,"median":-12.896339,"eighty":-11.025182,"marketCap":28481247},{"date":"2021-08-20","current":-9.700429,"twenty":-14.128886,"median":-12.787966,"eighty":-10.856045,"marketCap":27757147},{"date":"2021-08-27","current":-10.206538,"twenty":-14.128021,"median":-12.694909,"eighty":-10.806145,"marketCap":29205346},{"date":"2021-09-03","current":-11.176581,"twenty":-14.110111,"median":-12.452351,"eighty":-10.797826,"marketCap":31981061},{"date":"2021-09-10","current":-11.640515,"twenty":-14.052313,"median":-12.355989,"eighty":-10.801135,"marketCap":33308577},{"date":"2021-09-17","current":-11.09223,"twenty":-14.052313,"median":-12.282228,"eighty":-10.801135,"marketCap":31739694},{"date":"2021-09-24","current":-10.923526,"twenty":-14.044534,"median":-12.083545,"eighty":-10.796999,"marketCap":31256961},{"date":"2021-10-01","current":-4.821474,"twenty":-14.002359,"median":-11.884861,"eighty":-10.728526,"marketCap":30050129},{"date":"2021-10-08","current":-4.763384,"twenty":-13.980065,"median":-11.850246,"eighty":-10.512142,"marketCap":29688079},{"date":"2021-10-15","current":-4.666567,"twenty":-13.943941,"median":-11.740365,"eighty":-10.331521,"marketCap":29084663},{"date":"2021-10-22","current":-4.947861,"twenty":-13.799444,"median":-11.726617,"eighty":-10.176615,"marketCap":30837848},{"date":"2021-10-29","current":-4.646687,"twenty":-13.707128,"median":-11.640515,"eighty":-9.99566,"marketCap":28960761},{"date":"2021-11-05","current":-4.625175,"twenty":-13.654947,"median":-11.609223,"eighty":-9.700429,"marketCap":28826684},{"date":"2021-11-12","current":-4.560637,"twenty":-13.622776,"median":-11.559744,"eighty":-9.645161,"marketCap":28424451},{"date":"2021-11-19","current":-4.216438,"twenty":-13.618823,"median":-11.38746,"eighty":-8.489186,"marketCap":26279209},{"date":"2021-11-26","current":-4.330454,"twenty":-13.561024,"median":-11.308017,"eighty":-5.001323,"marketCap":26989820},{"date":"2021-12-03","current":-3.170934,"twenty":-13.517675,"median":-11.218757,"eighty":-4.926036,"marketCap":19763038},{"date":"2021-12-10","current":-3.099943,"twenty":-13.452652,"median":-11.187541,"eighty":-4.840837,"marketCap":19320582},{"date":"2021-12-17","current":-3.099943,"twenty":-13.383418,"median":-11.134406,"eighty":-4.818787,"marketCap":19320582},{"date":"2021-12-23","current":-3.170934,"twenty":-13.369722,"median":-11.09223,"eighty":-4.80211,"marketCap":19763038},{"date":"2021-12-31","current":-2.626669,"twenty":-13.293805,"median":-11.054005,"eighty":-4.763384,"marketCap":16370874},{"date":"2022-01-07","current":-2.886969,"twenty":-13.243194,"median":-11.018964,"eighty":-4.681107,"marketCap":17993213},{"date":"2022-01-14","current":-2.579342,"twenty":-13.243194,"median":-10.944615,"eighty":-4.666567,"marketCap":16075904},{"date":"2022-01-21","current":-2.224386,"twenty":-13.234759,"median":-10.923526,"eighty":-4.63378,"marketCap":13863623},{"date":"2022-01-28","current":-1.987749,"twenty":-13.221846,"median":-10.83726,"eighty":-4.522646,"marketCap":12388770},{"date":"2022-02-04","current":-2.149846,"twenty":-13.221457,"median":-10.813661,"eighty":-4.326582,"marketCap":13399044},{"date":"2022-02-11","current":-2.43736,"twenty":-13.213282,"median":-10.796999,"eighty":-4.160076,"marketCap":15190992},{"date":"2022-02-18","current":-2.839642,"twenty":-13.201019,"median":-10.769163,"eighty":-3.710466,"marketCap":17698243},{"date":"2022-02-25","current":-2.671867,"twenty":-13.201019,"median":-10.741675,"eighty":-3.265588,"marketCap":16652571},{"date":"2022-03-04","current":-3.383907,"twenty":-13.190657,"median":-10.712648,"eighty":-3.180399,"marketCap":21090406},{"date":"2022-03-11","current":-3.241925,"twenty":-13.134265,"median":-10.485868,"eighty":-3.180399,"marketCap":20205494},{"date":"2022-03-18","current":-2.934297,"twenty":-13.066056,"median":-10.375241,"eighty":-3.133072,"marketCap":18288184},{"date":"2022-03-25","current":-1.753121,"twenty":-13.032316,"median":-10.214843,"eighty":-3.099943,"marketCap":20942921},{"date":"2022-04-01","current":-1.679045,"twenty":-13.023881,"median":-10.176615,"eighty":-3.076279,"marketCap":20058008},{"date":"2022-04-08","current":-1.456819,"twenty":-12.99014,"median":-10.058923,"eighty":-3.005335,"marketCap":17403272},{"date":"2022-04-14","current":-1.546489,"twenty":-12.99014,"median":-9.974572,"eighty":-2.957961,"marketCap":18474476},{"date":"2022-04-22","current":-1.516749,"twenty":-12.99014,"median":-9.869132,"eighty":-2.930984,"marketCap":18119198},{"date":"2022-04-29","current":-1.577433,"twenty":-12.968587,"median":-9.700429,"eighty":-2.839642,"marketCap":18844132},{"date":"2022-05-06","current":-1.177691,"twenty":-12.947964,"median":-9.645161,"eighty":-2.815978,"marketCap":14068790},{"date":"2022-05-13","current":-1.067449,"twenty":-12.905788,"median":-9.085235,"eighty":-2.673996,"marketCap":12751833},{"date":"2022-05-20","current":-1.044444,"twenty":-12.905788,"median":-8.236317,"eighty":-2.662165,"marketCap":12477009},{"date":"2022-05-27","current":-1.196648,"twenty":-12.905788,"median":-4.984708,"eighty":-2.532014,"marketCap":14295245},{"date":"2022-06-03","current":-1.25186,"twenty":-12.898229,"median":-4.952439,"eighty":-2.498885,"marketCap":14954822},{"date":"2022-06-10","current":-0.908566,"twenty":-12.870157,"median":-4.879564,"eighty":-2.432627,"marketCap":10853795},{"date":"2022-06-17","current":-0.854657,"twenty":-12.831994,"median":-4.851324,"eighty":-2.262248,"marketCap":10209803},{"date":"2022-06-24","current":-0.923708,"twenty":-12.780741,"median":-4.840568,"eighty":-2.178668,"marketCap":11034691},{"date":"2022-07-01","current":-0.803323,"twenty":-12.717682,"median":-4.818787,"eighty":-2.044542,"marketCap":9596564},{"date":"2022-07-08","current":-0.953994,"twenty":-12.694909,"median":-4.803728,"eighty":-1.843079,"marketCap":11396485},{"date":"2022-07-15","current":-0.966865,"twenty":-12.678039,"median":-4.792428,"eighty":-1.683897,"marketCap":11550247},{"date":"2022-07-22","current":-0.652653,"twenty":-12.57678,"median":-4.763384,"eighty":-1.645772,"marketCap":7796643},{"date":"2022-07-29","current":-0.559979,"twenty":-12.454451,"median":-4.743493,"eighty":-1.584496,"marketCap":6689555},{"date":"2022-08-05","current":-0.609042,"twenty":-12.408114,"median":-4.6682,"eighty":-1.550695,"marketCap":7275660},{"date":"2022-08-12","current":-0.651593,"twenty":-12.356292,"median":-4.667383,"eighty":-1.509983,"marketCap":7783980},{"date":"2022-08-19","current":-0.752595,"twenty":-12.338816,"median":-4.647204,"eighty":-1.456819,"marketCap":8990560},{"date":"2022-08-26","current":-0.769858,"twenty":-12.302087,"median":-4.597462,"eighty":-1.38638,"marketCap":9196782},{"date":"2022-09-02","current":-0.802566,"twenty":-12.253328,"median":-4.539125,"eighty":-1.270007,"marketCap":9587519},{"date":"2022-09-09","current":-1.342708,"twenty":-12.195529,"median":-4.4961,"eighty":-1.253627,"marketCap":16040100},{"date":"2022-09-16","current":-1.465007,"twenty":-12.116056,"median":-4.327227,"eighty":-1.262046,"marketCap":17501084},{"date":"2022-09-23","current":-1.458493,"twenty":-12.014908,"median":-4.216438,"eighty":-1.270754,"marketCap":17423276},{"date":"2022-09-30","current":-1.009563,"twenty":-11.94266,"median":-4.152976,"eighty":-1.251566,"marketCap":12060323},{"date":"2022-10-07","current":-1.074696,"twenty":-11.878168,"median":-3.893752,"eighty":-1.196058,"marketCap":12838408},{"date":"2022-10-14","current":-0.632845,"twenty":-11.851394,"median":-3.573217,"eighty":-1.179921,"marketCap":10115109},{"date":"2022-10-21","current":-0.583191,"twenty":-11.850935,"median":-3.454898,"eighty":-1.156915,"marketCap":9321462},{"date":"2022-10-28","current":-0.905616,"twenty":-11.834576,"median":-3.348412,"eighty":-1.143349,"marketCap":14474959},{"date":"2022-11-04","current":-0.936321,"twenty":-11.769264,"median":-3.265588,"eighty":-1.1279,"marketCap":14965729},{"date":"2022-11-11","current":-0.832132,"twenty":-11.740365,"median":-3.24015,"eighty":-1.069487,"marketCap":13300419},{"date":"2022-11-18","current":-1.016015,"twenty":-11.737966,"median":-3.170934,"eighty":-1.064504,"marketCap":16239525},{"date":"2022-11-25","current":-1.414486,"twenty":-11.728369,"median":-3.123606,"eighty":-1.05569,"marketCap":22608507},{"date":"2022-12-02","current":-1.457439,"twenty":-11.724866,"median":-3.099943,"eighty":-1.063768,"marketCap":23295034},{"date":"2022-12-09","current":-1.494326,"twenty":-11.668116,"median":-3.076279,"eighty":-1.067449,"marketCap":23884634},{"date":"2022-12-16","current":-2.075105,"twenty":-11.640515,"median":-3.064447,"eighty":-1.067449,"marketCap":33167528},{"date":"2022-12-23","current":-2.658793,"twenty":-11.631992,"median":-3.005525,"eighty":-1.067633,"marketCap":42496933},{"date":"2022-12-30","current":-2.679565,"twenty":-11.622484,"median":-3.005288,"eighty":-1.068075,"marketCap":42828940},{"date":"2023-01-06","current":-3.510437,"twenty":-11.607046,"median":-2.97037,"eighty":-1.072092,"marketCap":56109232},{"date":"2023-01-13","current":-3.489695,"twenty":-11.575182,"median":-3.005407,"eighty":-1.089351,"marketCap":55777695},{"date":"2023-01-20","current":-2.901316,"twenty":-11.559744,"median":-2.987829,"eighty":-1.101338,"marketCap":46373316},{"date":"2023-01-27","current":-2.99691,"twenty":-11.558312,"median":-3.005288,"eighty":-1.113336,"marketCap":47901242},{"date":"2023-02-03","current":-2.883887,"twenty":-11.488682,"median":-3.001099,"eighty":-1.129458,"marketCap":46094735},{"date":"2023-02-10","current":-2.902123,"twenty":-11.38746,"median":-2.990124,"eighty":-1.136905,"marketCap":46386217},{"date":"2023-02-17","current":-2.968707,"twenty":-11.37059,"median":-2.96925,"eighty":-1.141288,"marketCap":47450463},{"date":"2023-02-24","current":-2.968707,"twenty":-11.330377,"median":-2.968707,"eighty":-1.143349,"marketCap":47450463},{"date":"2023-03-03","current":-2.968707,"twenty":-11.27075,"median":-2.968707,"eighty":-1.150711,"marketCap":47450463},{"date":"2023-03-10","current":-3.286783,"twenty":-11.260351,"median":-2.970081,"eighty":-1.15314,"marketCap":52534441},{"date":"2023-03-17","current":-3.180758,"twenty":-11.214706,"median":-2.99691,"eighty":-1.155887,"marketCap":50839782},{"date":"2023-03-24","current":-2.677138,"twenty":-11.198501,"median":-2.980247,"eighty":-1.156915,"marketCap":42790149},{"date":"2023-03-31","current":-3.223168,"twenty":-11.194117,"median":-2.97037,"eighty":-1.162089,"marketCap":51517645},{"date":"2023-04-06","current":-3.286783,"twenty":-11.176581,"median":-2.99691,"eighty":-1.172559,"marketCap":52534441},{"date":"2023-04-14","current":-3.307988,"twenty":-11.134406,"median":-3.005407,"eighty":-1.177691,"marketCap":52873373},{"date":"2023-04-21","current":-3.180758,"twenty":-11.134406,"median":-3.011117,"eighty":-1.177691,"marketCap":50839782},{"date":"2023-04-28","current":-3.06413,"twenty":-11.100665,"median":-3.032322,"eighty":-1.186612,"marketCap":48975656},{"date":"2023-05-05","current":-2.694314,"twenty":-11.09223,"median":-3.011117,"eighty":-1.191708,"marketCap":43064684},{"date":"2023-05-12","current":-2.587016,"twenty":-11.09223,"median":-3.005288,"eighty":-1.192564,"marketCap":41349689},{"date":"2023-05-19","current":-2.260138,"twenty":-11.069295,"median":-2.99691,"eighty":-1.194586,"marketCap":37282506},{"date":"2023-05-26","current":-2.167677,"twenty":-11.054005,"median":-2.970081,"eighty":-1.196353,"marketCap":35757313},{"date":"2023-06-02","current":-2.018588,"twenty":-11.052425,"median":-2.968707,"eighty":-1.20055,"marketCap":33297987},{"date":"2023-06-09","current":-1.822784,"twenty":-11.037618,"median":-2.968707,"eighty":-1.210581,"marketCap":30068069},{"date":"2023-06-16","current":-1.906925,"twenty":-11.016496,"median":-2.968707,"eighty":-1.221877,"marketCap":31456026},{"date":"2023-06-23","current":-2.024879,"twenty":-11.009091,"median":-2.963334,"eighty":-1.23696,"marketCap":33401759},{"date":"2023-06-30","current":-1.80863,"twenty":-10.982071,"median":-2.956973,"eighty":-1.24769,"marketCap":29834581},{"date":"2023-07-07","current":-2.339424,"twenty":-10.948832,"median":-2.947502,"eighty":-1.251639,"marketCap":38590382},{"date":"2023-07-14","current":-1.80863,"twenty":-10.923526,"median":-2.947502,"eighty":-1.255394,"marketCap":29834581},{"date":"2023-07-21","current":-1.727438,"twenty":-10.923526,"median":-2.947171,"eighty":-1.263397,"marketCap":28495268},{"date":"2023-07-28","current":-1.866624,"twenty":-10.889786,"median":-2.934297,"eighty":-1.271065,"marketCap":30791233},{"date":"2023-08-04","current":-1.729994,"twenty":-10.838409,"median":-2.926297,"eighty":-1.279483,"marketCap":28537425},{"date":"2023-08-11","current":-1.688513,"twenty":-10.83726,"median":-2.910633,"eighty":-1.284028,"marketCap":27853176},{"date":"2023-08-18","current":-1.602997,"twenty":-10.83283,"median":-2.908055,"eighty":-1.288992,"marketCap":26442519},{"date":"2023-08-25","current":-1.631699,"twenty":-10.816166,"median":-2.905092,"eighty":-1.314876,"marketCap":26915981},{"date":"2023-09-01","current":-2.00522,"twenty":-10.801135,"median":-2.901316,"eighty":-1.345188,"marketCap":33077470},{"date":"2023-09-08","current":-1.812562,"twenty":-10.801135,"median":-2.883887,"eighty":-1.355109,"marketCap":29899439},{"date":"2023-09-15","current":-1.709352,"twenty":-10.796999,"median":-2.852079,"eighty":-1.376458,"marketCap":28196922},{"date":"2023-09-22","current":-1.572722,"twenty":-10.796999,"median":-2.841477,"eighty":-1.392383,"marketCap":25943114},{"date":"2023-09-29","current":-1.367285,"twenty":-10.783503,"median":-2.829957,"eighty":-1.392383,"marketCap":22554295},{"date":"2023-10-06","current":-1.45752,"twenty":-10.754823,"median":-2.815978,"eighty":-1.392383,"marketCap":24042781},{"date":"2023-10-13","current":-1.494086,"twenty":-10.754823,"median":-2.791948,"eighty":-1.395791,"marketCap":24645958},{"date":"2023-10-20","current":-1.488974,"twenty":-10.728526,"median":-2.756657,"eighty":-1.401262,"marketCap":24561643},{"date":"2023-10-27","current":-1.060014,"twenty":-10.722175,"median":-2.741237,"eighty":-1.393746,"marketCap":17485659},{"date":"2023-11-03","current":-1.297889,"twenty":-10.712648,"median":-2.717785,"eighty":-1.370824,"marketCap":21409555},{"date":"2023-11-10","current":-1.376132,"twenty":-10.678907,"median":-2.694314,"eighty":-1.355654,"marketCap":22700225},{"date":"2023-11-17","current":-0.629089,"twenty":-10.581834,"median":-2.679565,"eighty":-1.301585,"marketCap":10377245},{"date":"2023-11-24","current":-0.786754,"twenty":-10.501632,"median":-2.675567,"eighty":-1.296557,"marketCap":12978042},{"date":"2023-12-01","current":-0.825482,"twenty":-10.451158,"median":-2.673996,"eighty":-1.269257,"marketCap":13616892},{"date":"2023-12-08","current":-0.914538,"twenty":-10.408982,"median":-2.660479,"eighty":-1.258099,"marketCap":15085921},{"date":"2023-12-15","current":-0.886219,"twenty":-10.366497,"median":-2.638021,"eighty":-1.221877,"marketCap":13707693},{"date":"2023-12-22","current":-0.933602,"twenty":-10.309846,"median":-2.611573,"eighty":-1.196058,"marketCap":14440586},{"date":"2023-12-29","current":-1.060654,"twenty":-10.244823,"median":-2.596477,"eighty":-1.191708,"marketCap":16405776},{"date":"2024-01-05","current":-1.19106,"twenty":-10.216504,"median":-2.583179,"eighty":-1.189729,"marketCap":18422854},{"date":"2024-01-12","current":-1.06925,"twenty":-10.198732,"median":-2.532014,"eighty":-1.174078,"marketCap":16538735},{"date":"2024-01-19","current":-1.006353,"twenty":-10.184942,"median":-2.508351,"eighty":-1.156915,"marketCap":15565868},{"date":"2024-01-26","current":-0.979307,"twenty":-10.174165,"median":-2.461023,"eighty":-1.143349,"marketCap":15147535},{"date":"2024-02-02","current":-1.048284,"twenty":-10.147493,"median":-2.43736,"eighty":-1.109,"marketCap":16214446},{"date":"2024-02-09","current":-1.048284,"twenty":-10.071576,"median":-2.3937,"eighty":-1.083826,"marketCap":16214446},{"date":"2024-02-16","current":-0.943435,"twenty":-10.0294,"median":-2.359083,"eighty":-1.067743,"marketCap":14592677},{"date":"2024-02-23","current":-0.859593,"twenty":-9.99566,"median":-2.339424,"eighty":-1.063768,"marketCap":13295846},{"date":"2024-03-01","current":-0.810952,"twenty":-9.953484,"median":-2.276199,"eighty":-1.048284,"marketCap":12543495},{"date":"2024-03-08","current":-0.744282,"twenty":-9.911308,"median":-2.260138,"eighty":-1.047065,"marketCap":11512257},{"date":"2024-03-15","current":-0.786397,"twenty":-9.869132,"median":-2.216578,"eighty":-1.027318,"marketCap":12163689},{"date":"2024-03-22","current":-0.398952,"twenty":-9.700429,"median":-2.198497,"eighty":-1.016015,"marketCap":6170829},{"date":"2024-03-28","current":-0.462398,"twenty":-9.700429,"median":-2.167677,"eighty":-1.006353,"marketCap":7152191},{"date":"2024-04-05","current":-0.43187,"twenty":-9.700429,"median":-2.158837,"eighty":-1.005766,"marketCap":6679999},{"date":"2024-04-12","current":-0.43005,"twenty":-9.666688,"median":-2.136857,"eighty":-1.000713,"marketCap":6651841},{"date":"2024-04-19","current":-0.404444,"twenty":-9.647779,"median":-2.113345,"eighty":-0.985387,"marketCap":6255787},{"date":"2024-04-26","current":-0.40353,"twenty":-9.492927,"median":-2.084053,"eighty":-0.972901,"marketCap":6241644},{"date":"2024-05-03","current":-0.414502,"twenty":-9.26031,"median":-2.078755,"eighty":-0.965677,"marketCap":6411357},{"date":"2024-05-10","current":-0.431265,"twenty":-9.009375,"median":-2.024879,"eighty":-0.964304,"marketCap":6670639},{"date":"2024-05-17","current":-0.455343,"twenty":-8.583109,"median":-2.00522,"eighty":-0.961435,"marketCap":7043064},{"date":"2024-05-24","current":-0.671385,"twenty":-8.286891,"median":-1.978757,"eighty":-0.951327,"marketCap":8172123},{"date":"2024-05-31","current":-0.643693,"twenty":-6.991906,"median":-1.965902,"eighty":-0.939852,"marketCap":7835055},{"date":"2024-06-07","current":-0.510462,"twenty":-5.472359,"median":-1.926585,"eighty":-0.928251,"marketCap":6213359},{"date":"2024-06-14","current":-0.383218,"twenty":-4.990246,"median":-1.921571,"eighty":-0.92249,"marketCap":4664538},{"date":"2024-06-21","current":-0.61638,"twenty":-4.957017,"median":-1.907023,"eighty":-0.914646,"marketCap":7502601},{"date":"2024-06-28","current":-0.7915,"twenty":-4.957017,"median":-1.906925,"eighty":-0.913391,"marketCap":9634159},{"date":"2024-07-05","current":-0.665519,"twenty":-4.953355,"median":-1.905942,"eighty":-0.908626,"marketCap":8100722},{"date":"2024-07-12","current":-0.676073,"twenty":-4.943778,"median":-1.86918,"eighty":-0.901027,"marketCap":8229177},{"date":"2024-07-15","current":-0.70916,"twenty":-4.941737,"median":-1.867902,"eighty":-0.899992,"marketCap":8631912},{"date":"2024-08-02","current":-0.741264,"twenty":-4.939695,"median":-1.866624,"eighty":-0.897385,"marketCap":9022692},{"date":"2024-08-09","current":-0.689187,"twenty":-4.891182,"median":-1.823374,"eighty":-0.88859,"marketCap":8388803},{"date":"2024-08-16","current":-0.610705,"twenty":-4.865362,"median":-1.812562,"eighty":-0.882748,"marketCap":7433517},{"date":"2024-08-23","current":-0.634248,"twenty":-4.861812,"median":-1.808531,"eighty":-0.877583,"marketCap":7720090},{"date":"2024-08-30","current":-0.539004,"twenty":-4.845032,"median":-1.7988,"eighty":-0.861912,"marketCap":6560774},{"date":"2024-09-06","current":-0.506899,"twenty":-4.840837,"median":-1.788971,"eighty":-0.852113,"marketCap":6169993},{"date":"2024-09-13","current":-0.470871,"twenty":-4.840514,"median":-1.779252,"eighty":-0.831376,"marketCap":5731450},{"date":"2024-09-20","current":-0.48835,"twenty":-4.829004,"median":-1.769115,"eighty":-0.81762,"marketCap":5944209},{"date":"2024-09-27","current":-0.4459,"twenty":-4.819862,"median":-1.760037,"eighty":-0.809409,"marketCap":5427510},{"date":"2024-10-04","current":-0.434788,"twenty":-4.818787,"median":-1.749456,"eighty":-0.802566,"marketCap":5292256},{"date":"2024-10-11","current":-0.379015,"twenty":-4.809752,"median":-1.732746,"eighty":-0.786754,"marketCap":4613383},{"date":"2024-10-18","current":-0.461953,"twenty":-4.802757,"median":-1.727438,"eighty":-0.774201,"marketCap":5622900},{"date":"2024-10-25","current":-1.225578,"twenty":-4.80211,"median":-1.713877,"eighty":-0.774201,"marketCap":8082838},{"date":"2024-10-31","current":-1.1105,"twenty":-4.794365,"median":-1.709745,"eighty":-0.778597,"marketCap":7323886},{"date":"2024-11-08","current":-1.193931,"twenty":-4.775002,"median":-1.695984,"eighty":-0.785429,"marketCap":7874127},{"date":"2024-11-15","current":-0.960899,"twenty":-4.763384,"median":-1.691024,"eighty":-0.78654,"marketCap":6337249},{"date":"2024-11-22","current":-0.968091,"twenty":-4.763384,"median":-1.686547,"eighty":-0.786754,"marketCap":6384683},{"date":"2024-11-29","current":-0.972407,"twenty":-4.761557,"median":-1.679045,"eighty":-0.787344,"marketCap":6413144},{"date":"2024-12-06","current":-0.647312,"twenty":-4.749947,"median":-1.668465,"eighty":-0.786468,"marketCap":4269105},{"date":"2024-12-13","current":-0.482122,"twenty":-4.724132,"median":-1.659221,"eighty":-0.775508,"marketCap":3179655},{"date":"2024-12-20","current":-0.585434,"twenty":-4.68541,"median":-1.651388,"eighty":-0.770766,"marketCap":3861009},{"date":"2024-12-27","current":-0.457524,"twenty":-4.6682,"median":-1.645897,"eighty":-0.761733,"marketCap":3017427},{"date":"2025-01-03","current":-0.536238,"twenty":-4.6682,"median":-1.636024,"eighty":-0.749567,"marketCap":3536555},{"date":"2025-01-10","current":-0.592813,"twenty":-4.6682,"median":-1.631718,"eighty":-0.747047,"marketCap":3909677},{"date":"2025-01-17","current":-0.5018,"twenty":-4.66722,"median":-1.630323,"eighty":-0.741703,"marketCap":3309436},{"date":"2025-01-24","current":-0.457524,"twenty":-4.666567,"median":-1.614006,"eighty":-0.729372,"marketCap":3017427},{"date":"2025-01-31","current":-0.487042,"twenty":-4.658822,"median":-1.612138,"eighty":-0.712569,"marketCap":3212100},{"date":"2025-02-07","current":-0.474742,"twenty":-4.646997,"median":-1.602997,"eighty":-0.695074,"marketCap":3130986},{"date":"2025-02-14","current":-0.565755,"twenty":-4.638082,"median":-1.584927,"eighty":-0.68556,"marketCap":3731227},{"date":"2025-02-21","current":-0.50426,"twenty":-4.61409,"median":-1.57882,"eighty":-0.67429,"marketCap":3325659},{"date":"2025-02-28","current":-0.447685,"twenty":-4.567927,"median":-1.572722,"eighty":-0.67154,"marketCap":2952536},{"date":"2025-03-07","current":-0.403408,"twenty":-4.556335,"median":-1.561266,"eighty":-0.665519,"marketCap":2660527},{"date":"2025-03-14","current":-0.37635,"twenty":-4.533632,"median":-1.557004,"eighty":-0.654678,"marketCap":2482077},{"date":"2025-03-21","current":-0.368971,"twenty":-4.508548,"median":-1.535861,"eighty":-0.647326,"marketCap":2433409},{"date":"2025-03-28","current":-0.37635,"twenty":-4.483193,"median":-1.529496,"eighty":-0.637956,"marketCap":2482077},{"date":"2025-04-04","current":-0.366511,"twenty":-4.411341,"median":-1.523784,"eighty":-0.634433,"marketCap":2417186},{"date":"2025-04-11","current":-0.332098,"twenty":-4.329163,"median":-1.516749,"eighty":-0.632639,"marketCap":2190230},{"date":"2025-04-17","current":-0.351752,"twenty":-4.324001,"median":-1.513745,"eighty":-0.629089,"marketCap":2319850},{"date":"2025-04-22","current":-0.356672,"twenty":-4.289581,"median":-1.507506,"eighty":-0.627758,"marketCap":2352295}],"updateTime":1745462191259}}}